Country: China Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (35)
Financial Services (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.31 1.57 USD |
-0.79
|
$219.48B 30.52B USD | $139.83M 19.44M USD | $11.3 1.57 USD | $11.49 1.6 USD | $219.48B 30.52B USD | 5.00 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.53 1.74 USD |
-1.8
|
$197.79B 27.5B USD | $139.86M 19.45M USD | $12.5 1.74 USD | $12.78 1.78 USD | $197.79B 27.5B USD | 24.09 | $0.52 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.25 3.51 USD |
-1.17
|
$166.74B 23.18B USD | $31.32M 4.36M USD | $25.2 3.5 USD | $25.74 3.58 USD | $166.74B 23.18B USD | 6.62 | $3.81 0.53 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.54 0.63 USD |
-1.09
|
$105.76B 14.71B USD | $45.07M 6.27M USD | $4.53 0.63 USD | $4.61 0.64 USD | $105.76B 14.71B USD | 28.37 | $0.16 0.02 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
-1
|
$88.6B 12.32B USD | $22.99M 3.2M USD | $12.89 1.79 USD | $13.06 1.82 USD | $88.6B 12.32B USD | 17.67 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.64 1.2 USD |
-1.37
|
$83.05B 11.55B USD | $13.14M 1.83M USD | $8.63 1.2 USD | $8.78 1.22 USD | $83.05B 11.55B USD | 18.00 | $0.48 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.74 0.8 USD |
-0.52
|
$72.57B 10.09B USD | $40.91M 5.69M USD | $5.73 0.8 USD | $5.82 0.81 USD | $72.57B 10.09B USD | 15.94 | $0.36 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.75 0.8 USD |
-0.52
|
$31.8B 4.42B USD | $130.09M 18.09M USD | $5.7 0.79 USD | $5.9 0.82 USD | $31.8B 4.42B USD | 30.26 | $0.19 0.03 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.76 0.94 USD |
-0.88
|
$30.21B 4.2B USD | $33.64M 4.68M USD | $6.75 0.94 USD | $6.84 0.95 USD | $30.21B 4.2B USD | 30.72 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.06 1.54 USD |
-0.81
|
$29.86B 4.15B USD | $6.97M 968.79K USD | $11.06 1.54 USD | $11.35 1.58 USD | $29.86B 4.15B USD | 1106.00 | $0.01 0.001 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.05 1.12 USD |
+0.5
|
$29.52B 4.1B USD | $41.2M 5.73M USD | $7.97 1.11 USD | $8.16 1.13 USD | $29.52B 4.1B USD | 7.31 | $1.1 0.15 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.25 1.01 USD |
-1.09
|
$29.25B 4.07B USD | $11.36M 1.58M USD | $7.26 1.01 USD | $7.35 1.02 USD | $29.25B 4.07B USD | 21.32 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.61 0.92 USD |
-0.9
|
$28.84B 4.01B USD | $18.85M 2.62M USD | $6.6 0.92 USD | $6.7 0.93 USD | $28.84B 4.01B USD | 15.73 | $0.42 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.56 0.77 USD |
-0.54
|
$27.9B 3.88B USD | $11.98M 1.67M USD | $5.56 0.77 USD | $5.64 0.78 USD | $27.9B 3.88B USD | 12.93 | $0.43 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.44 0.76 USD |
-1.09
|
$22.86B 3.18B USD | $20.15M 2.8M USD | $5.43 0.76 USD | $5.54 0.77 USD | $22.86B 3.18B USD | 68.00 | $0.08 0.01 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
-0.63
|
$20.18B 2.81B USD | $38.68M 5.38M USD | $3.16 0.44 USD | $3.21 0.45 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.8 1.36 USD |
-2.78
|
$18.96B 2.64B USD | $44.42M 6.18M USD | $9.78 1.36 USD | $10.08 1.4 USD | $18.96B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.81 0.53 USD |
+0.53
|
$18.73B 2.6B USD | $36.32M 5.05M USD | $3.76 0.52 USD | $3.87 0.54 USD | $18.73B 2.6B USD | 6.34 | $0.6 0.08 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.01 0.97 USD |
-1.13
|
$18.4B 2.56B USD | $8.72M 1.21M USD | $6.99 0.97 USD | $7.13 0.99 USD | $18.4B 2.56B USD | 116.83 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.1 0.71 USD |
-0.39
|
$18.31B 2.55B USD | $11.64M 1.62M USD | $5.09 0.71 USD | $5.16 0.72 USD | $18.31B 2.55B USD | 36.42 | $0.14 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.82 1.09 USD |
-0.26
|
$18.02B 2.51B USD | $17.35M 2.41M USD | $7.82 1.09 USD | $7.96 1.11 USD | $18.02B 2.51B USD | 14.21 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
-0.35
|
$16B 2.22B USD | $54.23M 7.54M USD | $2.87 0.4 USD | $2.94 0.41 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3 0.42 USD |
0
|
$15.34B 2.13B USD | $37.16M 5.17M USD | $3 0.42 USD | $3.03 0.42 USD | $15.34B 2.13B USD | 13.63 | $0.22 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.55 0.91 USD |
-0.91
|
$15.33B 2.13B USD | $8.09M 1.12M USD | $6.55 0.91 USD | $6.65 0.92 USD | $15.33B 2.13B USD | 46.78 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
+0.52
|
$15.3B 2.13B USD | $50.94M 7.08M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.3B 2.13B USD | 15.00 | $0.13 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.29 0.32 USD |
-2.55
|
$11.31B 1.57B USD | $24.54M 3.41M USD | $2.28 0.32 USD | $2.35 0.33 USD | $11.31B 1.57B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.2 1.97 USD |
-1.25
|
$10.84B 1.51B USD | $2.53M 351.81K USD | $14.15 1.97 USD | $14.48 2.01 USD | $10.84B 1.51B USD | 13.92 | $1.02 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.13 0.57 USD |
+0.24
|
$10.17B 1.41B USD | $33.78M 4.7M USD | $4.09 0.57 USD | $4.18 0.58 USD | $10.17B 1.41B USD | 5.36 | $0.77 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.51 0.63 USD |
+0.22
|
$9.79B 1.36B USD | $34.07M 4.74M USD | $4.48 0.62 USD | $4.57 0.64 USD | $9.79B 1.36B USD | 6.83 | $0.66 0.09 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.03 1.39 USD |
-1.96
|
$8.99B 1.25B USD | $9.01M 1.25M USD | $10.03 1.39 USD | $10.27 1.43 USD | $8.99B 1.25B USD | 0 | -$0.54 -0.07 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.43 1.73 USD |
-1.19
|
$5.53B 769.15M USD | $1.94M 270.04K USD | $12.42 1.73 USD | $12.69 1.76 USD | $5.53B 769.15M USD | 22.60 | $0.55 0.08 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.35 1.72 USD |
-2.6
|
$4.26B 591.93M USD | $12.81M 1.78M USD | $12.35 1.72 USD | $12.73 1.77 USD | $4.26B 591.93M USD | 25.20 | $0.49 0.07 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.05 0.56 USD |
-1.46
|
$2.27B 315.31M USD | $11.86M 1.65M USD | $4.04 0.56 USD | $4.15 0.58 USD | $2.27B 315.31M USD | 0 | -$0.38 -0.05 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}