Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.63 4.54 USD |
+0.15
|
$304.46B 42.33B USD | $9.27M 1.29M USD | $32.31 4.49 USD | $32.82 4.56 USD | $304.46B 42.33B USD | 21.32 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.09 4.32 USD |
-2.51
|
$223.16B 31.03B USD | $47.74M 6.64M USD | $31.08 4.32 USD | $31.76 4.42 USD | $223.16B 31.03B USD | 19.19 | $1.62 0.23 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $306.94 42.68 USD |
+0.97
|
$162.97B 22.66B USD | $5.74M 798.07K USD | $303.52 42.2 USD | $313 43.52 USD | $162.97B 22.66B USD | 36.84 | $8.33 1.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.1 0.57 USD |
-4.44
|
$153.15B 21.29B USD | $452.86M 62.97M USD | $4.08 0.57 USD | $4.31 0.6 USD | $153.15B 21.29B USD | 51.25 | $0.08 0.01 USD | |
| ZTE Corporation 000063.SZ | $27.05 3.76 USD |
-0.77
|
$120.61B 16.77B USD | $34.79M 4.84M USD | $26.99 3.75 USD | $27.48 3.82 USD | $120.61B 16.77B USD | 13.73 | $1.97 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.31 5.74 USD |
-2.02
|
$95.65B 13.3B USD | $13.37M 1.86M USD | $41.3 5.74 USD | $42.11 5.86 USD | $95.65B 13.3B USD | 229.50 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-3.81
|
$80.56B 11.2B USD | $310.22M 43.13M USD | $4.28 0.6 USD | $4.47 0.62 USD | $80.56B 11.2B USD | 26.81 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.98 2.08 USD |
-1.38
|
$74.65B 10.38B USD | $14.64M 2.04M USD | $14.9 2.07 USD | $15.22 2.12 USD | $74.65B 10.38B USD | 22.69 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.93 4.86 USD |
-1.88
|
$74.04B 10.29B USD | $7.3M 1.02M USD | $34.69 4.82 USD | $35.74 4.97 USD | $74.04B 10.29B USD | 24.08 | $1.45 0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.43 3.95 USD |
-1.97
|
$65.97B 9.17B USD | $12.14M 1.69M USD | $28.3 3.93 USD | $29 4.03 USD | $65.97B 9.17B USD | 19.47 | $1.46 0.2 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117.02 16.27 USD |
+0.02
|
$62.91B 8.75B USD | $3.01M 419.17K USD | $115.44 16.05 USD | $117.38 16.32 USD | $62.91B 8.75B USD | 45.53 | $2.57 0.36 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.23 12.27 USD |
-0.68
|
$62.64B 8.71B USD | $27.24M 3.79M USD | $87 12.1 USD | $91.88 12.78 USD | $62.64B 8.71B USD | 72.31 | $1.22 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.9 3.05 USD |
-4.7
|
$62.64B 8.71B USD | $59.13M 8.22M USD | $21.86 3.04 USD | $22.69 3.15 USD | $62.64B 8.71B USD | 29.99 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.18 4.34 USD |
-3.02
|
$59.66B 8.3B USD | $22.67M 3.15M USD | $31.13 4.33 USD | $32.28 4.49 USD | $59.66B 8.3B USD | 32.82 | $0.95 0.13 USD | |
| Goertek Inc. 002241.SZ | $16.15 2.25 USD |
-2.42
|
$55.19B 7.67B USD | $27.07M 3.76M USD | $16.13 2.24 USD | $16.53 2.3 USD | $55.19B 7.67B USD | 40.37 | $0.4 0.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.73 3.99 USD |
-0.48
|
$55.06B 7.66B USD | $5.83M 810.21K USD | $28.52 3.97 USD | $28.94 4.02 USD | $55.06B 7.66B USD | 32.64 | $0.88 0.12 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.58 5.09 USD |
-4.69
|
$53.85B 7.49B USD | $59M 8.2M USD | $36.41 5.06 USD | $38.3 5.33 USD | $53.85B 7.49B USD | 29.03 | $1.26 0.18 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $127.78 17.77 USD |
-2.32
|
$50.56B 7.03B USD | $13.06M 1.82M USD | $126.39 17.57 USD | $130.92 18.2 USD | $50.56B 7.03B USD | 55.07 | $2.32 0.32 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.83 2.06 USD |
+0.2
|
$49.08B 6.82B USD | $71.81M 9.98M USD | $14.57 2.03 USD | $15.27 2.12 USD | $49.08B 6.82B USD | 12.67 | $1.17 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.4 5.2 USD |
+0.11
|
$47.27B 6.57B USD | $3.11M 432.96K USD | $37.2 5.17 USD | $38.06 5.29 USD | $47.27B 6.57B USD | 21.87 | $1.71 0.24 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.86 7.63 USD |
-0.15
|
$46.61B 6.48B USD | $18.33M 2.55M USD | $54.51 7.58 USD | $56.68 7.88 USD | $46.61B 6.48B USD | 20.62 | $2.66 0.37 USD | |
| Shennan Circuit Company Limited 002916.SZ | $90.15 12.53 USD |
-2.14
|
$46.24B 6.43B USD | $2.34M 325.28K USD | $89.64 12.46 USD | $92.18 12.82 USD | $46.24B 6.43B USD | 29.36 | $3.07 0.43 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.47 12.02 USD |
+0.01
|
$46.16B 6.42B USD | $7.43M 1.03M USD | $85.47 11.88 USD | $89.12 12.39 USD | $46.16B 6.42B USD | 38.43 | $2.25 0.31 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.85 1.51 USD |
-1.18
|
$43.87B 6.1B USD | $94.72M 13.17M USD | $10.75 1.49 USD | $11.15 1.55 USD | $43.87B 6.1B USD | 155.00 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.34 4.5 USD |
-0.19
|
$42.35B 5.89B USD | $11.92M 1.66M USD | $32.1 4.46 USD | $32.99 4.59 USD | $42.35B 5.89B USD | 8.90 | $3.63 0.5 USD | |
| Ninestar Corporation 002180.SZ | $27.63 3.84 USD |
-0.97
|
$39.14B 5.44B USD | $5.35M 744.54K USD | $27.55 3.83 USD | $28.34 3.94 USD | $39.14B 5.44B USD | 0 | -$4.35 -0.6 USD | |
| Anker Innovations Limited 300866.SZ | $71.43 9.93 USD |
-1.11
|
$37.75B 5.25B USD | $1.62M 225.15K USD | $71.26 9.91 USD | $72.9 10.14 USD | $37.75B 5.25B USD | 23.34 | $3.06 0.43 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.4 18.69 USD |
-0.17
|
$37.52B 5.22B USD | $2.16M 300.32K USD | $132.94 18.48 USD | $137.16 19.07 USD | $37.52B 5.22B USD | 39.29 | $3.42 0.48 USD | |
| SG Micro Corp 300661.SZ | $74.3 10.33 USD |
-0.34
|
$34.94B 4.86B USD | $2.01M 279.07K USD | $73.94 10.28 USD | $76.09 10.58 USD | $34.94B 4.86B USD | 116.09 | $0.64 0.09 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.19 3.09 USD |
+2.35
|
$33.66B 4.68B USD | $169.35M 23.55M USD | $21.41 2.98 USD | $23.78 3.31 USD | $33.66B 4.68B USD | 130.52 | $0.17 0.02 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.69 0.65 USD |
-1.26
|
$32.87B 4.57B USD | $33.17M 4.61M USD | $4.69 0.65 USD | $4.78 0.66 USD | $32.87B 4.57B USD | 17.37 | $0.27 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.34 9.64 USD |
+3.17
|
$31.8B 4.42B USD | $17.04M 2.37M USD | $66.4 9.23 USD | $72.2 10.04 USD | $31.8B 4.42B USD | 266.69 | $0.26 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.1 1.27 USD |
-1.19
|
$29.35B 4.08B USD | $15M 2.09M USD | $9.06 1.26 USD | $9.3 1.29 USD | $29.35B 4.08B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $60.86 8.46 USD |
-0.8
|
$28.96B 4.03B USD | $14.89M 2.07M USD | $59.98 8.34 USD | $63.11 8.78 USD | $28.96B 4.03B USD | 44.42 | $1.37 0.19 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.48 0.9 USD |
-0.15
|
$27.67B 3.85B USD | $11.79M 1.64M USD | $6.4 0.89 USD | $6.58 0.91 USD | $27.67B 3.85B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $57.44 7.99 USD |
+0.63
|
$27.66B 3.85B USD | $6.65M 924.31K USD | $56.52 7.86 USD | $59.14 8.22 USD | $27.66B 3.85B USD | 54.18 | $1.06 0.15 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.61 2.17 USD |
-1.64
|
$26.69B 3.71B USD | $12.56M 1.75M USD | $15.56 2.16 USD | $15.89 2.21 USD | $26.69B 3.71B USD | 15.00 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.58 4.67 USD |
-3.03
|
$26.67B 3.71B USD | $21.81M 3.03M USD | $33.43 4.65 USD | $34.48 4.79 USD | $26.67B 3.71B USD | 44.18 | $0.76 0.11 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.19 1.14 USD |
-0.12
|
$26.24B 3.65B USD | $33.79M 4.7M USD | $8.17 1.14 USD | $8.41 1.17 USD | $26.24B 3.65B USD | 68.25 | $0.12 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.55 1.47 USD |
-0.94
|
$26.18B 3.64B USD | $15.49M 2.15M USD | $10.45 1.45 USD | $10.65 1.48 USD | $26.18B 3.64B USD | 35.16 | $0.3 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.92 1.1 USD |
-1.61
|
$25.8B 3.59B USD | $51.81M 7.2M USD | $7.92 1.1 USD | $8.08 1.12 USD | $25.8B 3.59B USD | 56.57 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.4 12.85 USD |
-0.33
|
$24.95B 3.47B USD | $957.07K 133.07K USD | $91.6 12.74 USD | $93.96 13.06 USD | $24.95B 3.47B USD | 18.85 | $4.9 0.68 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.98 6.25 USD |
+0.6
|
$24.93B 3.47B USD | $7.54M 1.05M USD | $44.02 6.12 USD | $45.8 6.37 USD | $24.93B 3.47B USD | 11.53 | $3.9 0.54 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.1 5.58 USD |
-0.25
|
$23.69B 3.29B USD | $1.63M 227.32K USD | $39.8 5.53 USD | $40.38 5.61 USD | $23.69B 3.29B USD | 250.62 | $0.16 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.13 3.77 USD |
-3.72
|
$23.4B 3.25B USD | $16.88M 2.35M USD | $27.07 3.76 USD | $28.07 3.9 USD | $23.4B 3.25B USD | 30.82 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.04 4.59 USD |
+0.43
|
$23.17B 3.22B USD | $1.56M 217.31K USD | $32.63 4.54 USD | $33.41 4.65 USD | $23.17B 3.22B USD | 18.15 | $1.82 0.25 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.56 7.59 USD |
-0.02
|
$22.91B 3.19B USD | $1.6M 221.9K USD | $53.61 7.45 USD | $54.78 7.62 USD | $22.91B 3.19B USD | 181.86 | $0.3 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.84 1.92 USD |
-0.07
|
$22.51B 3.13B USD | $5.45M 757.77K USD | $13.68 1.9 USD | $13.95 1.94 USD | $22.51B 3.13B USD | 13.97 | $0.99 0.14 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.96 0.69 USD |
-1.2
|
$22.45B 3.12B USD | $13.17M 1.83M USD | $4.95 0.69 USD | $5.04 0.7 USD | $22.45B 3.12B USD | 13.77 | $0.36 0.05 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $48.65 6.76 USD |
-2.99
|
$22.38B 3.11B USD | $12.71M 1.77M USD | $48.5 6.74 USD | $50.01 6.95 USD | $22.38B 3.11B USD | 57.23 | $0.85 0.12 USD | |
| Venustech Group Inc. 002439.SZ | $18.15 2.52 USD |
-0.33
|
$22.11B 3.07B USD | $5.99M 833.31K USD | $17.98 2.5 USD | $18.25 2.54 USD | $22.11B 3.07B USD | 23.57 | $0.77 0.11 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.94 0.96 USD |
+0.73
|
$21.62B 3.01B USD | $2.07M 287.28K USD | $6.8 0.95 USD | $6.98 0.97 USD | $21.62B 3.01B USD | 25.70 | $0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.14 6.42 USD |
+2.58
|
$21.08B 2.93B USD | $5.09M 707.57K USD | $44.52 6.19 USD | $47.23 6.57 USD | $21.08B 2.93B USD | 27.96 | $1.65 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.69 2.04 USD |
-1.41
|
$20.43B 2.84B USD | $16.8M 2.34M USD | $14.64 2.04 USD | $14.92 2.07 USD | $20.43B 2.84B USD | 29.97 | $0.49 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.09 1.82 USD |
+0.61
|
$20.43B 2.84B USD | $23.46M 3.26M USD | $12.88 1.79 USD | $13.35 1.86 USD | $20.43B 2.84B USD | 30.44 | $0.43 0.06 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.16 1.13 USD |
-1.33
|
$19.92B 2.77B USD | $26.37M 3.67M USD | $8.15 1.13 USD | $8.3 1.15 USD | $19.92B 2.77B USD | 30.22 | $0.27 0.04 USD | |
| Glodon Company Limited 002410.SZ | $11.89 1.65 USD |
-1.98
|
$19.8B 2.75B USD | $15.17M 2.11M USD | $11.85 1.65 USD | $12.25 1.7 USD | $19.8B 2.75B USD | 0 | $0 0 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.2 5.03 USD |
+1.12
|
$19.66B 2.73B USD | $8.19M 1.14M USD | $35.68 4.96 USD | $37.26 5.18 USD | $19.66B 2.73B USD | 21.04 | $1.72 0.24 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $29.03 4.04 USD |
-2.03
|
$19.44B 2.7B USD | $9.48M 1.32M USD | $28.93 4.02 USD | $29.77 4.14 USD | $19.44B 2.7B USD | 16.40 | $1.77 0.25 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.49 1.6 USD |
-1.12
|
$19.41B 2.7B USD | $51.3M 7.13M USD | $11.32 1.57 USD | $11.9 1.65 USD | $19.41B 2.7B USD | 82.07 | $0.14 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.93 3.33 USD |
-1.69
|
$19.3B 2.68B USD | $7.89M 1.1M USD | $23.9 3.32 USD | $24.61 3.42 USD | $19.3B 2.68B USD | 25.73 | $0.93 0.13 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.53 1.05 USD |
-1.05
|
$18.51B 2.57B USD | $7.38M 1.03M USD | $7.51 1.04 USD | $7.7 1.07 USD | $18.51B 2.57B USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.35 4.08 USD |
-0.31
|
$18.4B 2.56B USD | $15.94M 2.22M USD | $28.63 3.98 USD | $30.51 4.24 USD | $18.4B 2.56B USD | 163.05 | $0.18 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.77 2.19 USD |
-2.89
|
$17.95B 2.5B USD | $11.08M 1.54M USD | $15.77 2.19 USD | $16.37 2.28 USD | $17.95B 2.5B USD | 45.05 | $0.35 0.05 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.53 0.91 USD |
+0.62
|
$17.82B 2.48B USD | $14.06M 1.96M USD | $6.47 0.9 USD | $6.73 0.94 USD | $17.82B 2.48B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.84 5.96 USD |
-0.53
|
$17.52B 2.44B USD | $3.24M 449.81K USD | $42.47 5.91 USD | $43.55 6.06 USD | $17.52B 2.44B USD | 535.50 | $0.08 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.81 2.48 USD |
-1.66
|
$17.23B 2.4B USD | $11.42M 1.59M USD | $17.75 2.47 USD | $18.24 2.54 USD | $17.23B 2.4B USD | 32.38 | $0.55 0.08 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.54 2.99 USD |
-1.55
|
$17.15B 2.39B USD | $10.33M 1.44M USD | $21.49 2.99 USD | $21.95 3.05 USD | $17.15B 2.39B USD | 113.36 | $0.19 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.28 8.52 USD |
+0.67
|
$17.05B 2.37B USD | $4.05M 563.78K USD | $60.13 8.36 USD | $63.56 8.84 USD | $17.05B 2.37B USD | 139.27 | $0.44 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.08 5.57 USD |
-0.64
|
$16.93B 2.35B USD | $2.77M 385.34K USD | $39.88 5.55 USD | $41.08 5.71 USD | $16.93B 2.35B USD | 36.10 | $1.11 0.15 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.46 1.18 USD |
-2.42
|
$16.59B 2.31B USD | $27.8M 3.87M USD | $8.45 1.17 USD | $8.62 1.2 USD | $16.59B 2.31B USD | 16.58 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.98 0.69 USD |
-0.4
|
$15.96B 2.22B USD | $11.02M 1.53M USD | $4.94 0.69 USD | $5.04 0.7 USD | $15.96B 2.22B USD | 41.50 | $0.12 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.76 0.38 USD |
-0.36
|
$15.8B 2.2B USD | $35.72M 4.97M USD | $2.74 0.38 USD | $2.79 0.39 USD | $15.8B 2.2B USD | 55.20 | $0.05 0.006 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.3 2.13 USD |
-1.23
|
$15.79B 2.2B USD | $3.46M 481.13K USD | $15.29 2.13 USD | $15.54 2.16 USD | $15.79B 2.2B USD | 16.27 | $0.94 0.13 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.47 2.85 USD |
-2.11
|
$15.71B 2.18B USD | $14.54M 2.02M USD | $20.45 2.84 USD | $21.03 2.92 USD | $15.71B 2.18B USD | 37.21 | $0.55 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.68 3.99 USD |
+0.38
|
$15.63B 2.17B USD | $3.59M 499.03K USD | $28.09 3.91 USD | $28.95 4.03 USD | $15.63B 2.17B USD | 32.59 | $0.88 0.12 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.57 0.91 USD |
-0.9
|
$15.62B 2.17B USD | $18.14M 2.52M USD | $6.52 0.91 USD | $6.72 0.93 USD | $15.62B 2.17B USD | 0 | -$0.6 -0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.64 1.2 USD |
-1.14
|
$15.53B 2.16B USD | $6.68M 928.99K USD | $8.62 1.2 USD | $8.76 1.22 USD | $15.53B 2.16B USD | 41.14 | $0.21 0.03 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $13.41 1.86 USD |
-2.9
|
$15.29B 2.13B USD | $42.81M 5.95M USD | $13.35 1.86 USD | $14.11 1.96 USD | $15.29B 2.13B USD | 19.72 | $0.68 0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.81 1.64 USD |
-1.91
|
$14.8B 2.06B USD | $16.17M 2.25M USD | $11.81 1.64 USD | $12.1 1.68 USD | $14.8B 2.06B USD | 1181.00 | $0.01 0.001 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.85 3.73 USD |
+0.37
|
$14.59B 2.03B USD | $3.85M 535.93K USD | $26.52 3.69 USD | $27.15 3.78 USD | $14.59B 2.03B USD | 149.16 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.96 2.91 USD |
+0.91
|
$14.31B 1.99B USD | $8.35M 1.16M USD | $20.58 2.86 USD | $21.48 2.99 USD | $14.31B 1.99B USD | 524.00 | $0.04 0.005 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.06 1.68 USD |
-0.25
|
$13.95B 1.94B USD | $7.22M 1M USD | $11.93 1.66 USD | $12.3 1.71 USD | $13.95B 1.94B USD | 75.37 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.8 1.22 USD |
-1.57
|
$13.91B 1.93B USD | $4.97M 690.94K USD | $8.8 1.22 USD | $8.96 1.25 USD | $13.91B 1.93B USD | 41.90 | $0.21 0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $56.09 7.8 USD |
-1.56
|
$13.67B 1.9B USD | $2.54M 352.52K USD | $55.99 7.79 USD | $57.57 8 USD | $13.67B 1.9B USD | 33.38 | $1.68 0.23 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.82 2.62 USD |
-1.72
|
$13.61B 1.89B USD | $4.93M 685.29K USD | $18.71 2.6 USD | $19.19 2.67 USD | $13.61B 1.89B USD | 0 | -$3.01 -0.4 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.18 2.94 USD |
-2.04
|
$13.2B 1.84B USD | $5.05M 702.01K USD | $21.12 2.94 USD | $21.65 3.01 USD | $13.2B 1.84B USD | 35.89 | $0.59 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.25 0.31 USD |
0
|
$13.16B 1.83B USD | $35.01M 4.87M USD | $2.22 0.31 USD | $2.27 0.32 USD | $13.16B 1.83B USD | 75.00 | $0.03 0.004 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.5 2.43 USD |
+7.23
|
$12.88B 1.79B USD | $36.51M 5.08M USD | $16.26 2.26 USD | $19.04 2.65 USD | $12.88B 1.79B USD | 48.61 | $0.36 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.47 2.43 USD |
+1.69
|
$12.79B 1.78B USD | $21.98M 3.06M USD | $16.92 2.35 USD | $17.91 2.49 USD | $12.79B 1.78B USD | 174.69 | $0.1 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.48 1.46 USD |
-1.32
|
$12.62B 1.75B USD | $15.24M 2.12M USD | $10.44 1.45 USD | $10.68 1.48 USD | $12.62B 1.75B USD | 26.19 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.96 1.38 USD |
-1.09
|
$12.42B 1.73B USD | $8.7M 1.21M USD | $9.94 1.38 USD | $10.11 1.41 USD | $12.42B 1.73B USD | 21.19 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.26 1.15 USD |
-0.84
|
$12.26B 1.7B USD | $6.45M 897.32K USD | $8.24 1.15 USD | $8.41 1.17 USD | $12.26B 1.7B USD | 25.81 | $0.32 0.04 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.39 2.7 USD |
+2.86
|
$12.25B 1.7B USD | $17.21M 2.39M USD | $18.67 2.6 USD | $20.06 2.79 USD | $12.25B 1.7B USD | 102.05 | $0.19 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.09 6.41 USD |
-0.32
|
$12.23B 1.7B USD | $6.14M 853.68K USD | $45.81 6.37 USD | $47.5 6.6 USD | $12.23B 1.7B USD | 47.51 | $0.97 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.95 2.22 USD |
-3.04
|
$12.21B 1.7B USD | $11.35M 1.58M USD | $15.95 2.22 USD | $16.38 2.28 USD | $12.21B 1.7B USD | 19.93 | $0.8 0.11 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.54 0.63 USD |
-1.3
|
$12.09B 1.68B USD | $21.65M 3.01M USD | $4.51 0.63 USD | $4.6 0.64 USD | $12.09B 1.68B USD | 30.26 | $0.15 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.78 0.66 USD |
-0.21
|
$12.09B 1.68B USD | $16.57M 2.3M USD | $4.7 0.65 USD | $4.83 0.67 USD | $12.09B 1.68B USD | 47.80 | $0.1 0.01 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $51.84 7.21 USD |
-2.19
|
$11.85B 1.65B USD | $7.7M 1.07M USD | $51.64 7.18 USD | $54.22 7.54 USD | $11.85B 1.65B USD | 24.80 | $2.09 0.29 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.56 1.61 USD |
-3.02
|
$11.82B 1.64B USD | $22.63M 3.15M USD | $11.5 1.6 USD | $11.9 1.65 USD | $11.82B 1.64B USD | 60.84 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||