Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $55.09 7.66 USD |
+0.27
|
$46.81B 6.51B USD | $20.76M 2.89M USD | $54.51 7.58 USD | $56.68 7.88 USD | $46.81B 6.51B USD | 20.71 | $2.66 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.97 11.95 USD |
-0.57
|
$45.89B 6.38B USD | $8.99M 1.25M USD | $85.47 11.88 USD | $89.12 12.39 USD | $45.89B 6.38B USD | 38.20 | $2.25 0.31 USD | |
| Ninestar Corporation 002180.SZ | $27.48 3.82 USD |
-1.51
|
$38.93B 5.41B USD | $7.29M 1.01M USD | $27.4 3.81 USD | $28.34 3.94 USD | $38.93B 5.41B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $74.19 10.32 USD |
-0.48
|
$34.89B 4.85B USD | $2.52M 350.49K USD | $73.83 10.27 USD | $76.09 10.58 USD | $34.89B 4.85B USD | 115.92 | $0.64 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.25 9.63 USD |
+3.04
|
$31.76B 4.42B USD | $20.08M 2.79M USD | $66.4 9.23 USD | $72.2 10.04 USD | $31.76B 4.42B USD | 266.34 | $0.26 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.59 4.67 USD |
-3
|
$26.68B 3.71B USD | $25.1M 3.49M USD | $33.43 4.65 USD | $34.48 4.79 USD | $26.68B 3.71B USD | 44.19 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.16 5.03 USD |
+1.01
|
$19.64B 2.73B USD | $9.32M 1.3M USD | $35.68 4.96 USD | $37.26 5.18 USD | $19.64B 2.73B USD | 21.02 | $1.72 0.24 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.32 2.41 USD |
+0.81
|
$12.68B 1.76B USD | $26.13M 3.63M USD | $16.92 2.35 USD | $17.91 2.49 USD | $12.68B 1.76B USD | 173.19 | $0.1 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.25 2.68 USD |
+2.12
|
$12.16B 1.69B USD | $21.39M 2.97M USD | $18.67 2.6 USD | $20.06 2.79 USD | $12.16B 1.69B USD | 101.31 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $50.18 6.98 USD |
+7.22
|
$10.9B 1.52B USD | $13.41M 1.86M USD | $46.3 6.44 USD | $53.7 7.47 USD | $10.9B 1.52B USD | 116.69 | $0.43 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.05 4.46 USD |
+1.1
|
$10.04B 1.4B USD | $9.52M 1.32M USD | $31.5 4.38 USD | $33.57 4.67 USD | $10.04B 1.4B USD | 69.67 | $0.46 0.06 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.7 3.16 USD |
-2.95
|
$7.76B 1.08B USD | $30.75M 4.28M USD | $22.7 3.16 USD | $24.53 3.41 USD | $7.76B 1.08B USD | 42.03 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.01 1.25 USD |
+1.46
|
$7.28B 1.01B USD | $21.39M 2.97M USD | $8.8 1.22 USD | $9.2 1.28 USD | $7.28B 1.01B USD | 53.00 | $0.17 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.61 0.92 USD |
+3.61
|
$6.08B 845.46M USD | $25.44M 3.54M USD | $6.3 0.88 USD | $6.91 0.96 USD | $6.08B 845.46M USD | 50.84 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.81 1.09 USD |
-1.01
|
$5.93B 824.27M USD | $10.89M 1.51M USD | $7.77 1.08 USD | $7.95 1.11 USD | $5.93B 824.27M USD | 21.69 | $0.36 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.3 1.71 USD |
-1.13
|
$5.67B 788.65M USD | $3.39M 471.84K USD | $12.23 1.7 USD | $12.58 1.75 USD | $5.67B 788.65M USD | 123.00 | $0.1 0.01 USD | |
| Nations Technologies Inc. 300077.SZ | $9.36 1.3 USD |
+2.86
|
$5.57B 774.15M USD | $27.38M 3.81M USD | $9.09 1.26 USD | $9.88 1.37 USD | $5.57B 774.15M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $25.49 3.54 USD |
+15.13
|
$5.55B 771.66M USD | $19.82M 2.76M USD | $22.09 3.07 USD | $26.57 3.69 USD | $5.55B 771.66M USD | 0 | -$1.48 -0.2 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.51 1.04 USD |
+0.4
|
$4.64B 645.82M USD | $13.28M 1.85M USD | $7.37 1.02 USD | $7.63 1.06 USD | $4.64B 645.82M USD | 50.06 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.87 0.54 USD |
-2.03
|
$4.44B 617.25M USD | $12.45M 1.73M USD | $3.87 0.54 USD | $3.96 0.55 USD | $4.44B 617.25M USD | 0 | -$0.27 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.58 2.03 USD |
+2.39
|
$3.99B 555.47M USD | $75.3M 10.47M USD | $13.95 1.94 USD | $15.25 2.12 USD | $3.99B 555.47M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.57 1.47 USD |
+0.19
|
$3.97B 551.55M USD | $19.26M 2.68M USD | $10.37 1.44 USD | $10.87 1.51 USD | $3.97B 551.55M USD | 50.33 | $0.21 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.86 1.09 USD |
-1.63
|
$3.97B 551.47M USD | $10.31M 1.43M USD | $7.81 1.09 USD | $8.11 1.13 USD | $3.97B 551.47M USD | 112.28 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.77 0.94 USD |
-0.15
|
$3.77B 523.68M USD | $11.28M 1.57M USD | $6.67 0.93 USD | $6.88 0.96 USD | $3.77B 523.68M USD | 61.54 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.15 0.58 USD |
+1.22
|
$2.85B 396.15M USD | $30.01M 4.17M USD | $4.06 0.56 USD | $4.25 0.59 USD | $2.85B 396.15M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.06 1.12 USD |
-1.47
|
$1.98B 275.52M USD | $3.65M 507.59K USD | $8.01 1.11 USD | $8.2 1.14 USD | $1.98B 275.52M USD | 67.16 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.32 0.6 USD |
-6.29
|
$866.19M 120.44M USD | $4.38M 608.88K USD | $4.23 0.59 USD | $4.6 0.64 USD | $866.19M 120.44M USD | 144.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}