Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shenzhen (42)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Furnishings, Fixtures & Appliances (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $67.15 9.34 USD |
-0.65
|
$468.39B 65.13B USD | $12.79M 1.78M USD | $66.5 9.25 USD | $67.78 9.42 USD | $468.39B 65.13B USD | 13.29 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.62 5.79 USD |
-0.72
|
$234.38B 32.59B USD | $19.84M 2.76M USD | $41.36 5.75 USD | $42.04 5.85 USD | $234.38B 32.59B USD | 7.79 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.28 5.74 USD |
-0.34
|
$54.14B 7.53B USD | $6.5M 903.47K USD | $40.69 5.66 USD | $41.59 5.78 USD | $54.14B 7.53B USD | 17.56 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.79 7.48 USD |
-1.45
|
$43.12B 5.99B USD | $2.65M 367.97K USD | $52.58 7.31 USD | $54.45 7.57 USD | $43.12B 5.99B USD | 19.48 | $2.76 0.38 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.28 3.52 USD |
-1.17
|
$23.99B 3.34B USD | $5.18M 719.74K USD | $25.24 3.51 USD | $25.81 3.59 USD | $23.99B 3.34B USD | 13.73 | $1.84 0.26 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.79 2.47 USD |
-2.15
|
$17.13B 2.38B USD | $9.37M 1.3M USD | $17.65 2.45 USD | $18.29 2.54 USD | $17.13B 2.38B USD | 12.35 | $1.44 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.26 2.26 USD |
-0.97
|
$13.3B 1.85B USD | $2.77M 385.25K USD | $16.19 2.25 USD | $16.42 2.28 USD | $13.3B 1.85B USD | 13.21 | $1.23 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.44 1.87 USD |
-0.59
|
$10.06B 1.4B USD | $915.45K 127.29K USD | $13.31 1.85 USD | $13.53 1.88 USD | $10.06B 1.4B USD | 13.04 | $1.03 0.14 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.1 0.52 USD |
-3.76
|
$10.74B 1.37B USD | $988.99K 126.46K USD | $4.07 0.52 USD | $4.27 0.55 USD | $10.74B 1.37B USD | 5.00 | $0.82 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $61.25 8.52 USD |
-2.75
|
$9.61B 1.34B USD | $1.9M 264.49K USD | $61 8.48 USD | $63 8.76 USD | $9.61B 1.34B USD | 22.35 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.12 1.41 USD |
-6.99
|
$9.46B 1.32B USD | $40.21M 5.59M USD | $9.98 1.39 USD | $10.83 1.51 USD | $9.46B 1.32B USD | 13.49 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.83 1.64 USD |
-3.19
|
$9.07B 1.26B USD | $5.05M 702.45K USD | $11.83 1.64 USD | $12.18 1.69 USD | $9.07B 1.26B USD | 22.32 | $0.53 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.65 1.62 USD |
-0.77
|
$8.66B 1.2B USD | $4.26M 592.29K USD | $11.57 1.61 USD | $11.8 1.64 USD | $8.66B 1.2B USD | 14.38 | $0.81 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $46.8 6.51 USD |
-4.68
|
$7.79B 1.08B USD | $1.47M 204.64K USD | $46.66 6.49 USD | $49.23 6.85 USD | $7.79B 1.08B USD | 17.20 | $2.72 0.38 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $17.37 2.42 USD |
-1.7
|
$7.11B 988.38M USD | $8.63M 1.2M USD | $17.2 2.39 USD | $18 2.5 USD | $7.11B 988.38M USD | 31.01 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $8.27 1.15 USD |
-1.08
|
$7.01B 974.71M USD | $14.96M 2.08M USD | $8.2 1.14 USD | $8.39 1.17 USD | $7.01B 974.71M USD | 14.50 | $0.57 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.72 0.38 USD |
-2.16
|
$5.9B 820.32M USD | $12.5M 1.74M USD | $2.71 0.38 USD | $2.78 0.39 USD | $5.9B 820.32M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.07 1.26 USD |
-1.09
|
$5.86B 814.75M USD | $2.43M 337.57K USD | $9.05 1.26 USD | $9.19 1.28 USD | $5.86B 814.75M USD | 13.33 | $0.68 0.09 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.88 0.54 USD |
-2.02
|
$5.2B 722.91M USD | $3.16M 438.81K USD | $3.87 0.54 USD | $3.96 0.55 USD | $5.2B 722.91M USD | 20.42 | $0.19 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.18 1.28 USD |
+0.33
|
$4.63B 644.06M USD | $1.3M 180.26K USD | $9.08 1.26 USD | $9.22 1.28 USD | $4.63B 644.06M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
-2.55
|
$4.13B 573.91M USD | $8.08M 1.12M USD | $5.32 0.74 USD | $5.46 0.76 USD | $4.13B 573.91M USD | 19.07 | $0.28 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.05 2.65 USD |
-0.47
|
$3.79B 527.27M USD | $1.45M 201.32K USD | $19.05 2.65 USD | $19.48 2.71 USD | $3.79B 527.27M USD | 46.46 | $0.41 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.43 1.59 USD |
-2.47
|
$3.52B 489.7M USD | $1.48M 206.07K USD | $11.41 1.59 USD | $11.72 1.63 USD | $3.52B 489.7M USD | 19.70 | $0.58 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.69 1.9 USD |
-1.16
|
$3.45B 479.43M USD | $1.61M 224.11K USD | $13.57 1.89 USD | $13.8 1.92 USD | $3.45B 479.43M USD | 18.75 | $0.73 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.28 3.38 USD |
-0.9
|
$3.36B 467.22M USD | $1.94M 269.75K USD | $24.11 3.35 USD | $24.58 3.42 USD | $3.36B 467.22M USD | 23.57 | $1.03 0.14 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.47 1.46 USD |
-4.3
|
$3.2B 444.28M USD | $8.07M 1.12M USD | $10.23 1.42 USD | $10.75 1.49 USD | $3.2B 444.28M USD | 38.77 | $0.27 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-4.94
|
$2.89B 402.08M USD | $5.55M 771.04K USD | $12.81 1.78 USD | $13.69 1.9 USD | $2.89B 402.08M USD | 31.41 | $0.41 0.06 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.78 1.08 USD |
-0.51
|
$2.47B 344.01M USD | $5.89M 818.66K USD | $7.69 1.07 USD | $7.98 1.11 USD | $2.47B 344.01M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.21 1.28 USD |
+2.33
|
$2.47B 343.91M USD | $4.57M 635.41K USD | $8.87 1.23 USD | $9.38 1.3 USD | $2.47B 343.91M USD | 0 | -$1.02 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.89 0.4 USD |
+1.05
|
$2.32B 323.09M USD | $7.09M 985.79K USD | $2.83 0.39 USD | $2.9 0.4 USD | $2.32B 323.09M USD | 72.25 | $0.04 0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-5.13
|
$2.05B 285.3M USD | $30.67M 4.26M USD | $1.84 0.26 USD | $1.91 0.27 USD | $2.05B 285.3M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.29 0.6 USD |
-7.14
|
$2.02B 280.72M USD | $36.63M 5.09M USD | $4.12 0.57 USD | $4.49 0.62 USD | $2.02B 280.72M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.31 1.71 USD |
-2.15
|
$1.92B 267.01M USD | $574.5K 79.88K USD | $12.18 1.69 USD | $12.58 1.75 USD | $1.92B 267.01M USD | 76.93 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.9 0.4 USD |
-1.37
|
$1.89B 262.44M USD | $4.08M 567.06K USD | $2.89 0.4 USD | $2.98 0.41 USD | $1.89B 262.44M USD | 0 | -$0.3 -0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.02 0.14 USD |
0
|
$1.79B 248.54M USD | $3.05M 424.72K USD | $1.01 0.14 USD | $1.03 0.14 USD | $1.79B 248.54M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.32 1.16 USD |
-2
|
$1.55B 215.8M USD | $2.29M 318.26K USD | $8.27 1.15 USD | $8.51 1.18 USD | $1.55B 215.8M USD | 18.90 | $0.44 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.05 2.09 USD |
-1.63
|
$1.55B 214.86M USD | $914.8K 127.2K USD | $15.05 2.09 USD | $15.39 2.14 USD | $1.55B 214.86M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.46 2.98 USD |
-3.2
|
$1.5B 208.87M USD | $303.3K 42.17K USD | $21.35 2.97 USD | $22.17 3.08 USD | $1.5B 208.87M USD | 85.84 | $0.25 0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.99 0.83 USD |
-1.48
|
$1.23B 171.43M USD | $2.84M 395.19K USD | $5.93 0.82 USD | $6.13 0.85 USD | $1.23B 171.43M USD | 199.66 | $0.03 0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $16.88 2.35 USD |
-1.97
|
$1.22B 168.99M USD | $517K 71.89K USD | $16.81 2.34 USD | $17.29 2.4 USD | $1.22B 168.99M USD | 0 | -$0.04 -0.005 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.8 0.39 USD |
-5.72
|
$1.17B 163.33M USD | $14.31M 1.99M USD | $2.78 0.39 USD | $2.98 0.41 USD | $1.17B 163.33M USD | 0 | -$0.56 -0.07 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.27 0.42 USD |
0
|
$606.23M 77.51M USD | $69.3K 8.86K USD | $3.24 0.41 USD | $3.28 0.42 USD | $606.23M 77.51M USD | 6.05 | $0.54 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}