Country: China Exchange: Shenzhen Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (51)
- {{country.name}}
- All countries
- China (51)
Shenzhen (51)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
Industrials (51)
- {{item.name}}
- All sectors
- Industrials (51)
Metal Fabrication (51)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.49 1.32 USD |
-0.32
|
$41.22B 5.73B USD | $13.31M 1.85M USD | $9.4 1.31 USD | $9.6 1.33 USD | $41.22B 5.73B USD | 237.25 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.35 2 USD |
-0.49
|
$17.69B 2.46B USD | $5.6M 779.33K USD | $14.32 1.99 USD | $14.53 2.02 USD | $17.69B 2.46B USD | 38.78 | $0.37 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.24 3.51 USD |
+5.25
|
$16.1B 2.24B USD | $23.01M 3.2M USD | $24.38 3.39 USD | $25.44 3.54 USD | $16.1B 2.24B USD | 40.06 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.62 2.73 USD |
-2
|
$13.54B 1.88B USD | $2.33M 323.86K USD | $19.52 2.71 USD | $20.08 2.79 USD | $13.54B 1.88B USD | 11.74 | $1.67 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.12 0.29 USD |
+0.47
|
$8.26B 1.15B USD | $14.82M 2.06M USD | $2.11 0.29 USD | $2.13 0.3 USD | $8.26B 1.15B USD | 70.66 | $0.03 0.004 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.83 2.76 USD |
+0.71
|
$7.11B 989.13M USD | $5.55M 771.97K USD | $19.52 2.71 USD | $20.2 2.81 USD | $7.11B 989.13M USD | 23.32 | $0.85 0.12 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34.05 4.73 USD |
-1.28
|
$6.95B 966.97M USD | $1.29M 178.91K USD | $33.88 4.71 USD | $34.43 4.79 USD | $6.95B 966.97M USD | 13.51 | $2.52 0.35 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $62.68 8.72 USD |
-0.22
|
$6.44B 895.79M USD | $414.52K 57.64K USD | $62.01 8.62 USD | $63.6 8.84 USD | $6.44B 895.79M USD | 111.92 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.58
|
$5.85B 812.84M USD | $1.75M 243.02K USD | $13.63 1.9 USD | $13.89 1.93 USD | $5.85B 812.84M USD | 20.69 | $0.66 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.68 0.23 USD |
-0.59
|
$5.77B 802.58M USD | $20.68M 2.88M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.77B 802.58M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.61 1.89 USD |
-0.22
|
$5.44B 756.97M USD | $1.5M 208.47K USD | $13.41 1.86 USD | $13.8 1.92 USD | $5.44B 756.97M USD | 340.25 | $0.04 0.005 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.78 3.03 USD |
-1.54
|
$5.37B 746.25M USD | $1.64M 228.67K USD | $21.7 3.02 USD | $22.18 3.08 USD | $5.37B 746.25M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.04 3.76 USD |
-1.82
|
$5.03B 699.6M USD | $4.32M 600.54K USD | $26.93 3.74 USD | $27.7 3.85 USD | $5.03B 699.6M USD | 27.87 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.89 2.63 USD |
-2.33
|
$4.72B 656.08M USD | $4.23M 588.51K USD | $18.72 2.6 USD | $19.37 2.69 USD | $4.72B 656.08M USD | 31.48 | $0.6 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.96 1.25 USD |
-0.88
|
$4.44B 617.45M USD | $6.76M 940.09K USD | $8.91 1.24 USD | $9.12 1.27 USD | $4.44B 617.45M USD | 16.90 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.68 0.51 USD |
-1.08
|
$4.38B 609.15M USD | $8.91M 1.24M USD | $3.67 0.51 USD | $3.73 0.52 USD | $4.38B 609.15M USD | 11.15 | $0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.19 0.72 USD |
-1.14
|
$4.01B 556.94M USD | $5.71M 793.83K USD | $5.18 0.72 USD | $5.24 0.73 USD | $4.01B 556.94M USD | 21.62 | $0.24 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.72 5.8 USD |
-1.28
|
$3.98B 553.8M USD | $634.84K 88.27K USD | $41.65 5.79 USD | $42.52 5.91 USD | $3.98B 553.8M USD | 38.62 | $1.08 0.15 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.88 0.96 USD |
-0.58
|
$3.97B 552.62M USD | $914.9K 127.21K USD | $6.85 0.95 USD | $6.94 0.96 USD | $3.97B 552.62M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.88 1.23 USD |
-2.2
|
$3.67B 510.4M USD | $5.5M 764.23K USD | $8.82 1.23 USD | $9.07 1.26 USD | $3.67B 510.4M USD | 111.00 | $0.08 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.06 0.7 USD |
-0.39
|
$3.64B 506.59M USD | $10.52M 1.46M USD | $5.01 0.7 USD | $5.16 0.72 USD | $3.64B 506.59M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.74 3.02 USD |
-0.55
|
$3.59B 499.82M USD | $6.44M 895.8K USD | $21.61 3 USD | $22.41 3.12 USD | $3.59B 499.82M USD | 42.62 | $0.51 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.92 0.68 USD |
+1.03
|
$3.4B 472.31M USD | $8.03M 1.12M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.4B 472.31M USD | 492.00 | $0.01 0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.01 2.64 USD |
0
|
$3.29B 457.2M USD | $2.39M 332.74K USD | $18.5 2.57 USD | $19.3 2.68 USD | $3.29B 457.2M USD | 27.55 | $0.69 0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.38 3.39 USD |
-0.25
|
$3.25B 451.98M USD | $721.18K 100.28K USD | $24.04 3.34 USD | $24.6 3.42 USD | $3.25B 451.98M USD | 28.68 | $0.85 0.12 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.46 5.35 USD |
+3.58
|
$3.08B 427.81M USD | $3.33M 462.98K USD | $37.3 5.19 USD | $39.98 5.56 USD | $3.08B 427.81M USD | 35.94 | $1.07 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.16 3.36 USD |
-0.21
|
$2.9B 403.13M USD | $275.77K 38.34K USD | $23.9 3.32 USD | $24.4 3.39 USD | $2.9B 403.13M USD | 32.64 | $0.74 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.37 3.25 USD |
-1.1
|
$2.8B 389.93M USD | $546.5K 75.99K USD | $23.1 3.21 USD | $23.86 3.32 USD | $2.8B 389.93M USD | 39.61 | $0.59 0.08 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $22.84 3.18 USD |
-1.47
|
$2.76B 383.16M USD | $737.62K 102.56K USD | $22.78 3.17 USD | $23.29 3.24 USD | $2.76B 383.16M USD | 91.35 | $0.25 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.85 3.04 USD |
-0.09
|
$2.73B 379.89M USD | $856.5K 119.09K USD | $21.69 3.02 USD | $22.32 3.1 USD | $2.73B 379.89M USD | 49.65 | $0.44 0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.05 2.37 USD |
-6.78
|
$2.7B 375.52M USD | $22.48M 3.13M USD | $16.53 2.3 USD | $18.45 2.57 USD | $2.7B 375.52M USD | 0 | -$0.03 -0.004 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.54 1.47 USD |
-1.68
|
$2.61B 362.32M USD | $2.42M 336.54K USD | $10.5 1.46 USD | $10.77 1.5 USD | $2.61B 362.32M USD | 0 | -$0.23 -0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.28 2.4 USD |
-0.8
|
$2.53B 351.75M USD | $437.7K 60.86K USD | $17.09 2.38 USD | $17.46 2.43 USD | $2.53B 351.75M USD | 33.88 | $0.51 0.07 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.65 1.48 USD |
+4.21
|
$2.49B 346.51M USD | $6.98M 969.94K USD | $10.13 1.41 USD | $11.18 1.55 USD | $2.49B 346.51M USD | 32.27 | $0.33 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.35 2.41 USD |
-0.97
|
$2.43B 338.45M USD | $1.45M 201.44K USD | $17.17 2.39 USD | $17.6 2.45 USD | $2.43B 338.45M USD | 25.89 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.74 3.16 USD |
-1.34
|
$2.43B 337.87M USD | $766.94K 106.64K USD | $22.68 3.15 USD | $23.18 3.22 USD | $2.43B 337.87M USD | 16.72 | $1.36 0.19 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.99 1.67 USD |
+0.5
|
$2.09B 291.15M USD | $808.77K 112.45K USD | $11.73 1.63 USD | $12.08 1.68 USD | $2.09B 291.15M USD | 35.26 | $0.34 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.33 1.16 USD |
+0.36
|
$2.09B 290.48M USD | $1.78M 248.18K USD | $8.11 1.13 USD | $8.43 1.17 USD | $2.09B 290.48M USD | 37.86 | $0.22 0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.97 0.55 USD |
-1.73
|
$2.06B 285.92M USD | $2.61M 362.64K USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.06B 285.92M USD | 0 | $0 0 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.16 0.72 USD |
0
|
$1.99B 276.3M USD | $2.78M 386.35K USD | $5.11 0.71 USD | $5.24 0.73 USD | $1.99B 276.3M USD | 258.00 | $0.02 0.002 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.62 1.2 USD |
-0.81
|
$1.91B 266.18M USD | $1.03M 142.89K USD | $8.57 1.19 USD | $8.77 1.22 USD | $1.91B 266.18M USD | 57.46 | $0.15 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.49 3.13 USD |
-2.18
|
$1.89B 263.26M USD | $799.03K 111.1K USD | $22.41 3.12 USD | $22.99 3.2 USD | $1.89B 263.26M USD | 124.94 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.31 1.71 USD |
-1.91
|
$1.89B 262.46M USD | $2.33M 323.83K USD | $12.27 1.71 USD | $12.54 1.74 USD | $1.89B 262.46M USD | 32.39 | $0.38 0.05 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.9 2.21 USD |
+2.19
|
$1.66B 230.72M USD | $1.06M 147.09K USD | $15.45 2.15 USD | $15.93 2.21 USD | $1.66B 230.72M USD | 31.17 | $0.51 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.29 2.13 USD |
-1.35
|
$1.65B 229.58M USD | $411.6K 57.23K USD | $15.25 2.12 USD | $15.65 2.18 USD | $1.65B 229.58M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $21.35 2.97 USD |
-0.65
|
$1.64B 227.99M USD | $317.8K 44.19K USD | $20.82 2.89 USD | $21.7 3.02 USD | $1.64B 227.99M USD | 68.87 | $0.31 0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.24 0.87 USD |
-0.64
|
$1.56B 217.44M USD | $5.43M 755.35K USD | $6.21 0.86 USD | $6.34 0.88 USD | $1.56B 217.44M USD | 62.39 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.28 2.54 USD |
-0.05
|
$1.54B 213.5M USD | $857.5K 119.23K USD | $18.13 2.52 USD | $18.71 2.6 USD | $1.54B 213.5M USD | 24.70 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.06 1.54 USD |
-0.36
|
$1.45B 201.27M USD | $1.08M 149.64K USD | $11 1.53 USD | $11.14 1.55 USD | $1.45B 201.27M USD | 1106.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12 1.67 USD |
+2.13
|
$1.2B 166.85M USD | $1.41M 196.32K USD | $11.5 1.6 USD | $12.28 1.71 USD | $1.2B 166.85M USD | 0 | -$0.55 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.88 0.96 USD |
-0.43
|
$1.03B 143.49M USD | $2.32M 323.25K USD | $6.82 0.95 USD | $7.08 0.98 USD | $1.03B 143.49M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}