Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- China (52)
Shenzhen (52)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (52)
- {{item.name}}
- All sectors
- Technology (52)
Information Technology Services (52)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $29.03 4.04 USD |
-2.03
|
$19.44B 2.7B USD | $9.48M 1.32M USD | $28.93 4.02 USD | $29.77 4.14 USD | $19.44B 2.7B USD | 16.40 | $1.77 0.25 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.87 1.65 USD |
-1.41
|
$14.88B 2.07B USD | $13.09M 1.82M USD | $11.81 1.64 USD | $12.1 1.68 USD | $14.88B 2.07B USD | 1187.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.18 2.94 USD |
-2.04
|
$13.2B 1.84B USD | $5.05M 702.01K USD | $21.12 2.94 USD | $21.65 3.01 USD | $13.2B 1.84B USD | 35.89 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.54 0.63 USD |
-1.3
|
$12.09B 1.68B USD | $21.65M 3.01M USD | $4.51 0.63 USD | $4.6 0.64 USD | $12.09B 1.68B USD | 30.26 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.94 1.66 USD |
-0.67
|
$11.65B 1.62B USD | $6.4M 889.43K USD | $11.84 1.65 USD | $12.09 1.68 USD | $11.65B 1.62B USD | 85.28 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.36 1.58 USD |
-1.65
|
$10.96B 1.52B USD | $23.91M 3.32M USD | $11.14 1.55 USD | $11.47 1.59 USD | $10.96B 1.52B USD | 75.73 | $0.15 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.7 1.63 USD |
-1.52
|
$8.24B 1.15B USD | $4.16M 578.43K USD | $11.66 1.62 USD | $11.88 1.65 USD | $8.24B 1.15B USD | 25.43 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.53 0.77 USD |
-1.07
|
$7.98B 1.11B USD | $4.49M 624.68K USD | $5.51 0.77 USD | $5.64 0.78 USD | $7.98B 1.11B USD | 0 | -$0.75 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6 0.83 USD |
-2.28
|
$7.66B 1.06B USD | $14.17M 1.97M USD | $6 0.83 USD | $6.11 0.85 USD | $7.66B 1.06B USD | 25.00 | $0.24 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.85 1.51 USD |
+13.49
|
$6.94B 965.11M USD | $117.24M 16.3M USD | $9.27 1.29 USD | $10.96 1.52 USD | $6.94B 965.11M USD | 361.66 | $0.03 0.004 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.16 1.55 USD |
-1.67
|
$6.89B 958.64M USD | $3.66M 508.91K USD | $11.13 1.55 USD | $11.33 1.58 USD | $6.89B 958.64M USD | 20.66 | $0.54 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.23 0.45 USD |
+5.21
|
$6.68B 928.14M USD | $26.84M 3.73M USD | $3.07 0.43 USD | $3.28 0.46 USD | $6.68B 928.14M USD | 53.83 | $0.06 0.008 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.56 0.91 USD |
-0.76
|
$6.61B 918.97M USD | $2.54M 352.48K USD | $6.5 0.9 USD | $6.62 0.92 USD | $6.61B 918.97M USD | 54.66 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.52 2.16 USD |
-1.15
|
$6.37B 885.03M USD | $3.01M 417.94K USD | $15.42 2.14 USD | $15.87 2.21 USD | $6.37B 885.03M USD | 14.92 | $1.04 0.14 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.37 0.89 USD |
-0.78
|
$6.27B 872.28M USD | $9.32M 1.3M USD | $6.3 0.88 USD | $6.5 0.9 USD | $6.27B 872.28M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $36.53 5.08 USD |
-1.46
|
$6.1B 847.89M USD | $1.77M 245.87K USD | $36.38 5.06 USD | $37.35 5.19 USD | $6.1B 847.89M USD | 29.22 | $1.25 0.17 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16 2.22 USD |
+0.69
|
$5.95B 827.37M USD | $3.71M 516.16K USD | $15.67 2.18 USD | $16.2 2.25 USD | $5.95B 827.37M USD | 31.37 | $0.51 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.61 0.36 USD |
-1.14
|
$5.53B 769.57M USD | $9.51M 1.32M USD | $2.6 0.36 USD | $2.65 0.37 USD | $5.53B 769.57M USD | 52.19 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.22 1.84 USD |
+0.84
|
$5.21B 723.76M USD | $4.5M 625.03K USD | $12.94 1.8 USD | $13.48 1.87 USD | $5.21B 723.76M USD | 33.04 | $0.4 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.7 1.77 USD |
-1.4
|
$5.14B 714.16M USD | $2.25M 313.37K USD | $12.61 1.75 USD | $12.88 1.79 USD | $5.14B 714.16M USD | 29.53 | $0.43 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.22 1.42 USD |
-1.45
|
$5.11B 711.17M USD | $3.55M 493.34K USD | $10.14 1.41 USD | $10.42 1.45 USD | $5.11B 711.17M USD | 0 | -$0.7 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $8.56 1.19 USD |
-1.27
|
$5.06B 704.03M USD | $3.84M 534.02K USD | $8.52 1.18 USD | $8.69 1.21 USD | $5.06B 704.03M USD | 29.51 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.41 0.75 USD |
-0.73
|
$4.42B 614.02M USD | $5.33M 740.55K USD | $5.34 0.74 USD | $5.53 0.77 USD | $4.42B 614.02M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.26 1.43 USD |
-1.25
|
$4.4B 611.59M USD | $4.86M 675.29K USD | $10.17 1.41 USD | $10.37 1.44 USD | $4.4B 611.59M USD | 35.37 | $0.29 0.04 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.31 3.1 USD |
+1.73
|
$4.37B 607.74M USD | $7.15M 994.44K USD | $21.26 2.96 USD | $23 3.2 USD | $4.37B 607.74M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.16 1.13 USD |
-0.61
|
$4.33B 602.07M USD | $4.76M 662.44K USD | $8.09 1.12 USD | $8.21 1.14 USD | $4.33B 602.07M USD | 90.66 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.02 1.25 USD |
-1.63
|
$3.88B 539.35M USD | $5.74M 797.92K USD | $9.02 1.25 USD | $9.23 1.28 USD | $3.88B 539.35M USD | 25.05 | $0.36 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.37 6.17 USD |
-1
|
$3.85B 535.35M USD | $1.02M 141.25K USD | $43.86 6.1 USD | $45.2 6.28 USD | $3.85B 535.35M USD | 46.21 | $0.96 0.13 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.71 0.79 USD |
+0.53
|
$3.78B 525.25M USD | $6.47M 899.42K USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.78B 525.25M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
+1.02
|
$3.68B 511.85M USD | $7.49M 1.04M USD | $7.72 1.07 USD | $8.1 1.13 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.43 2.42 USD |
-3.17
|
$3.66B 508.37M USD | $12.68M 1.76M USD | $17.08 2.37 USD | $17.93 2.49 USD | $3.66B 508.37M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.88 1.37 USD |
+0.41
|
$3.48B 483.43M USD | $2.44M 338.92K USD | $9.73 1.35 USD | $10 1.39 USD | $3.48B 483.43M USD | 41.16 | $0.24 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $23.1 3.21 USD |
-1.2
|
$3.43B 476.65M USD | $760.3K 105.71K USD | $22.85 3.18 USD | $23.5 3.27 USD | $3.43B 476.65M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.08 1.4 USD |
-0.98
|
$3.34B 464.17M USD | $3.08M 427.65K USD | $9.98 1.39 USD | $10.26 1.43 USD | $3.34B 464.17M USD | 144.00 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.9 1.1 USD |
-0.63
|
$3.31B 460.26M USD | $4.19M 582.92K USD | $7.83 1.09 USD | $8.02 1.12 USD | $3.31B 460.26M USD | 32.91 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $19.13 2.66 USD |
-1.29
|
$3.27B 454.18M USD | $1.08M 150.1K USD | $19.06 2.65 USD | $19.49 2.71 USD | $3.27B 454.18M USD | 191.29 | $0.1 0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.99 1.39 USD |
-1.38
|
$3.13B 435.73M USD | $36.79M 5.12M USD | $9.48 1.32 USD | $10.36 1.44 USD | $3.13B 435.73M USD | 249.75 | $0.04 0.005 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.18 0.3 USD |
-11.02
|
$3.13B 435.05M USD | $77.24M 10.74M USD | $1.99 0.28 USD | $2.29 0.32 USD | $3.13B 435.05M USD | 0 | -$0.22 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.71 2.05 USD |
-0.54
|
$2.98B 414.23M USD | $1.5M 208.08K USD | $14.5 2.02 USD | $14.89 2.07 USD | $2.98B 414.23M USD | 35.02 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.18 3.78 USD |
-1.23
|
$2.83B 393.04M USD | $848.63K 118K USD | $26.99 3.75 USD | $27.52 3.83 USD | $2.83B 393.04M USD | 31.24 | $0.87 0.12 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.41 1.03 USD |
+2.35
|
$2.48B 345.15M USD | $15.5M 2.16M USD | $7.02 0.98 USD | $7.65 1.06 USD | $2.48B 345.15M USD | 247.00 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.91 1.24 USD |
-0.34
|
$2.15B 298.62M USD | $2.32M 323.14K USD | $8.81 1.22 USD | $9.07 1.26 USD | $2.15B 298.62M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.83 0.81 USD |
+3.74
|
$2.14B 298.11M USD | $34.3M 4.77M USD | $5.5 0.76 USD | $5.99 0.83 USD | $2.14B 298.11M USD | 0 | -$0.44 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.21 0.31 USD |
+5.24
|
$2.07B 287.71M USD | $23.91M 3.32M USD | $2.1 0.29 USD | $2.21 0.31 USD | $2.07B 287.71M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.85 2.34 USD |
-1.23
|
$1.99B 276.58M USD | $1.63M 226.22K USD | $16.65 2.32 USD | $17.27 2.4 USD | $1.99B 276.58M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.51 0.77 USD |
-1.61
|
$1.73B 240.15M USD | $3.4M 472.39K USD | $5.45 0.76 USD | $5.64 0.78 USD | $1.73B 240.15M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.53 1.33 USD |
-1.14
|
$1.57B 217.95M USD | $1.41M 196.53K USD | $9.43 1.31 USD | $9.79 1.36 USD | $1.57B 217.95M USD | 238.25 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $22 3.06 USD |
+3.04
|
$1.48B 205.67M USD | $5.12M 711.97K USD | $19.49 2.71 USD | $22.79 3.17 USD | $1.48B 205.67M USD | 1100.00 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.65 0.23 USD |
-4.62
|
$1.1B 152.99M USD | $13.54M 1.88M USD | $1.63 0.23 USD | $1.75 0.24 USD | $1.1B 152.99M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.6999 0.1 USD |
-5.41
|
$734.01M 102.06M USD | $2.82M 392.09K USD | $0.78 0.11 USD | $0.8 0.11 USD | $734.01M 102.06M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}