Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (376)
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (376)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.41 1.45 USD |
-0.86
|
$105.41B 14.66B USD | $11.73M 1.63M USD | $10.39 1.44 USD | $10.6 1.47 USD | $105.41B 14.66B USD | 31.54 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.39 2.42 USD |
-0.57
|
$94.48B 13.14B USD | $12.97M 1.8M USD | $17.38 2.42 USD | $17.64 2.45 USD | $94.48B 13.14B USD | 14.02 | $1.24 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.28 2.12 USD |
+0.53
|
$77.12B 10.72B USD | $5.5M 765.3K USD | $15.2 2.11 USD | $15.44 2.15 USD | $77.12B 10.72B USD | 14.01 | $1.09 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.66 2.59 USD |
+0.38
|
$62.86B 8.74B USD | $9.58M 1.33M USD | $18.56 2.58 USD | $18.95 2.63 USD | $62.86B 8.74B USD | 12.35 | $1.51 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.47 4.65 USD |
-1.27
|
$62.72B 8.72B USD | $8.2M 1.14M USD | $33.38 4.64 USD | $34.15 4.75 USD | $62.72B 8.72B USD | 31.87 | $1.05 0.15 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.11 5.02 USD |
-0.77
|
$53.34B 7.42B USD | $11.87M 1.65M USD | $35.87 4.99 USD | $36.88 5.13 USD | $53.34B 7.42B USD | 0 | -$0.9 -0.1 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.15 2.66 USD |
+0.79
|
$53.17B 7.39B USD | $19.86M 2.76M USD | $18.92 2.63 USD | $19.4 2.7 USD | $53.17B 7.39B USD | 32.45 | $0.59 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.1 0.85 USD |
-1.29
|
$52.85B 7.35B USD | $5.78M 803.41K USD | $6.1 0.85 USD | $6.2 0.86 USD | $52.85B 7.35B USD | 40.66 | $0.15 0.02 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.71 3.02 USD |
-0.37
|
$51.81B 7.2B USD | $7.8M 1.08M USD | $21.62 3.01 USD | $21.97 3.05 USD | $51.81B 7.2B USD | 14.37 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.04 0.56 USD |
+0.5
|
$51.68B 7.19B USD | $181.41M 25.22M USD | $4.03 0.56 USD | $4.12 0.57 USD | $51.68B 7.19B USD | 18.36 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.66 2.04 USD |
+1.59
|
$50.84B 7.07B USD | $36.72M 5.11M USD | $14.43 2.01 USD | $14.9 2.07 USD | $50.84B 7.07B USD | 12.01 | $1.22 0.17 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.31 2.13 USD |
-0.91
|
$42.78B 5.95B USD | $7.1M 986.85K USD | $15.16 2.11 USD | $15.45 2.15 USD | $42.78B 5.95B USD | 12.34 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.96 3.75 USD |
+0.41
|
$42.61B 5.92B USD | $4.69M 652.28K USD | $26.87 3.74 USD | $27.15 3.78 USD | $42.61B 5.92B USD | 13.89 | $1.94 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.28 1.15 USD |
+0.24
|
$38.52B 5.36B USD | $58.77M 8.17M USD | $8.25 1.15 USD | $8.52 1.18 USD | $38.52B 5.36B USD | 15.62 | $0.53 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.61 1.06 USD |
-1.42
|
$37.76B 5.25B USD | $10.53M 1.46M USD | $7.61 1.06 USD | $7.75 1.08 USD | $37.76B 5.25B USD | 14.92 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.64 2.73 USD |
-0.1
|
$37.69B 5.24B USD | $13.89M 1.93M USD | $19.31 2.68 USD | $19.9 2.77 USD | $37.69B 5.24B USD | 28.88 | $0.68 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.24 0.73 USD |
+0.38
|
$36.2B 5.03B USD | $45.95M 6.39M USD | $5.19 0.72 USD | $5.29 0.74 USD | $36.2B 5.03B USD | 7.59 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $51.46 7.16 USD |
-1.04
|
$34.47B 4.79B USD | $1.48M 206.02K USD | $51.03 7.1 USD | $51.96 7.22 USD | $34.47B 4.79B USD | 17.44 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.82 3.87 USD |
+0.18
|
$29.52B 4.1B USD | $8.69M 1.21M USD | $27.57 3.83 USD | $28.25 3.93 USD | $29.52B 4.1B USD | 556.39 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.75 1.08 USD |
-0.51
|
$28.91B 4.02B USD | $20.05M 2.79M USD | $7.73 1.07 USD | $7.87 1.09 USD | $28.91B 4.02B USD | 21.52 | $0.36 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.39 2.42 USD |
+5.07
|
$28.62B 3.98B USD | $55.67M 7.74M USD | $16.82 2.34 USD | $17.75 2.47 USD | $28.62B 3.98B USD | 19.53 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.35 2.13 USD |
+5.72
|
$28.2B 3.92B USD | $51.51M 7.16M USD | $14.78 2.06 USD | $15.66 2.18 USD | $28.2B 3.92B USD | 23.98 | $0.64 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.95 1.94 USD |
+0.79
|
$27.95B 3.89B USD | $47.99M 6.67M USD | $13.94 1.94 USD | $14.29 1.99 USD | $27.95B 3.89B USD | 17.88 | $0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
+0.34
|
$27.79B 3.86B USD | $44.25M 6.15M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.33 1.02 USD |
-0.95
|
$26.87B 3.74B USD | $8.77M 1.22M USD | $7.26 1.01 USD | $7.41 1.03 USD | $26.87B 3.74B USD | 31.86 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.65 2.18 USD |
0
|
$26.26B 3.65B USD | $4.1M 569.51K USD | $15.59 2.17 USD | $15.82 2.2 USD | $26.26B 3.65B USD | 12.93 | $1.21 0.17 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.99 3.47 USD |
+0.97
|
$24.42B 3.4B USD | $3.53M 491.1K USD | $24.61 3.42 USD | $25.04 3.48 USD | $24.42B 3.4B USD | 15.33 | $1.63 0.23 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.13 0.44 USD |
-0.95
|
$24.4B 3.39B USD | $23.7M 3.3M USD | $3.13 0.44 USD | $3.17 0.44 USD | $24.4B 3.39B USD | 34.77 | $0.09 0.01 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.1 6.69 USD |
+0.33
|
$24.29B 3.38B USD | $1.26M 175.48K USD | $47.01 6.54 USD | $48.31 6.72 USD | $24.29B 3.38B USD | 32.72 | $1.47 0.2 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.6 0.78 USD |
+1.08
|
$24.23B 3.37B USD | $25.95M 3.61M USD | $5.5 0.76 USD | $5.65 0.79 USD | $24.23B 3.37B USD | 0 | -$0.1 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.88 6.24 USD |
-0.93
|
$24.19B 3.36B USD | $2.91M 405.19K USD | $44.71 6.22 USD | $45.37 6.31 USD | $24.19B 3.36B USD | 8.20 | $5.47 0.76 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.98 2.78 USD |
+4.83
|
$24.02B 3.34B USD | $50.83M 7.07M USD | $19.3 2.68 USD | $20.68 2.88 USD | $24.02B 3.34B USD | 43.43 | $0.46 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
0
|
$23.67B 3.29B USD | $10.12M 1.41M USD | $12.29 1.71 USD | $12.44 1.73 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32 4.45 USD |
-0.03
|
$23.35B 3.25B USD | $7.3M 1.01M USD | $31.76 4.42 USD | $32.48 4.52 USD | $23.35B 3.25B USD | 18.28 | $1.75 0.24 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.54 2.99 USD |
-4.61
|
$22.61B 3.14B USD | $9.33M 1.3M USD | $21.45 2.98 USD | $22.48 3.13 USD | $22.61B 3.14B USD | 28.34 | $0.76 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.88 4.15 USD |
-1.06
|
$22.53B 3.13B USD | $3.99M 554.28K USD | $29.82 4.15 USD | $30.36 4.22 USD | $22.53B 3.13B USD | 25.10 | $1.19 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-0.46
|
$22.43B 3.12B USD | $33.06M 4.6M USD | $2.17 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
-0.52
|
$21.96B 3.05B USD | $13.31M 1.85M USD | $3.83 0.53 USD | $3.88 0.54 USD | $21.96B 3.05B USD | 0 | -$0.08 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.32 2.27 USD |
-0.85
|
$21.8B 3.03B USD | $2.3M 319.9K USD | $16.26 2.26 USD | $16.68 2.32 USD | $21.8B 3.03B USD | 62.76 | $0.26 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.21 1.7 USD |
+2.18
|
$21.64B 3.01B USD | $94.63M 13.16M USD | $12.12 1.69 USD | $12.55 1.74 USD | $21.64B 3.01B USD | 33.00 | $0.37 0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.83 3.59 USD |
-1
|
$21.47B 2.99B USD | $4.9M 681.18K USD | $25.63 3.56 USD | $26.21 3.64 USD | $21.47B 2.99B USD | 24.83 | $1.04 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.34 3.11 USD |
-2.4
|
$21.13B 2.94B USD | $11.54M 1.6M USD | $22.22 3.09 USD | $23.17 3.22 USD | $21.13B 2.94B USD | 77.03 | $0.29 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
0
|
$20.37B 2.83B USD | $20.68M 2.88M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.37B 2.83B USD | 0 | -$0.51 -0.07 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12.02 1.67 USD |
+2.65
|
$19.58B 2.72B USD | $21.16M 2.94M USD | $11.63 1.62 USD | $12.11 1.68 USD | $19.58B 2.72B USD | 19.07 | $0.63 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.07 2.65 USD |
-1.9
|
$19.01B 2.64B USD | $3.88M 539.45K USD | $19 2.64 USD | $19.51 2.71 USD | $19.01B 2.64B USD | 32.87 | $0.58 0.08 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.8 0.67 USD |
+2.13
|
$17.94B 2.49B USD | $85.26M 11.85M USD | $4.71 0.65 USD | $4.9 0.68 USD | $17.94B 2.49B USD | 32.00 | $0.15 0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.63 1.2 USD |
+0.58
|
$17.25B 2.4B USD | $5.82M 809.66K USD | $8.54 1.19 USD | $8.75 1.22 USD | $17.25B 2.4B USD | 17.26 | $0.5 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.45 2.57 USD |
-1.65
|
$17.14B 2.38B USD | $4.42M 613.92K USD | $18.39 2.56 USD | $18.75 2.61 USD | $17.14B 2.38B USD | 17.40 | $1.06 0.15 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.96 3.47 USD |
-0.08
|
$16.95B 2.36B USD | $3.81M 529.8K USD | $24.66 3.43 USD | $25.4 3.53 USD | $16.95B 2.36B USD | 104.00 | $0.24 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.84 4.43 USD |
+3.11
|
$16.55B 2.3B USD | $8.22M 1.14M USD | $30.4 4.23 USD | $32.49 4.52 USD | $16.55B 2.3B USD | 32.48 | $0.98 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.33 2.97 USD |
-1.71
|
$16.2B 2.25B USD | $7.62M 1.06M USD | $21.1 2.93 USD | $21.71 3.02 USD | $16.2B 2.25B USD | 21.54 | $0.99 0.14 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.69 1.49 USD |
+0.09
|
$16.12B 2.24B USD | $3.32M 461.15K USD | $10.63 1.48 USD | $10.8 1.5 USD | $16.12B 2.24B USD | 13.53 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.49 1.6 USD |
+0.09
|
$16.06B 2.23B USD | $19.39M 2.7M USD | $11.48 1.6 USD | $11.82 1.64 USD | $16.06B 2.23B USD | 34.81 | $0.33 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
-0.97
|
$15.79B 2.2B USD | $14.14M 1.97M USD | $4.06 0.56 USD | $4.13 0.57 USD | $15.79B 2.2B USD | 34.00 | $0.12 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.73 1.77 USD |
-2
|
$15.79B 2.2B USD | $5.85M 812.72K USD | $12.68 1.76 USD | $13.2 1.84 USD | $15.79B 2.2B USD | 24.48 | $0.52 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.23 1.84 USD |
+0.3
|
$15.79B 2.2B USD | $8.2M 1.14M USD | $13.11 1.82 USD | $13.35 1.86 USD | $15.79B 2.2B USD | 36.74 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.5 0.76 USD |
+0.18
|
$15.64B 2.17B USD | $8.91M 1.24M USD | $5.46 0.76 USD | $5.56 0.77 USD | $15.64B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.32 1.71 USD |
-0.4
|
$15.46B 2.15B USD | $5.19M 721.72K USD | $12.2 1.7 USD | $12.38 1.72 USD | $15.46B 2.15B USD | 13.10 | $0.94 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.47 2.29 USD |
-0.54
|
$15.17B 2.11B USD | $5.11M 710.43K USD | $16.31 2.27 USD | $16.76 2.33 USD | $15.17B 2.11B USD | 164.69 | $0.1 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.74 0.52 USD |
-0.27
|
$14.92B 2.07B USD | $16.6M 2.31M USD | $3.72 0.52 USD | $3.76 0.52 USD | $14.92B 2.07B USD | 12.46 | $0.3 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.28 1.85 USD |
+1.37
|
$14.84B 2.06B USD | $3.4M 472.18K USD | $13.01 1.81 USD | $13.46 1.87 USD | $14.84B 2.06B USD | 332.00 | $0.04 0.005 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.81 1.09 USD |
-1.01
|
$14.77B 2.05B USD | $22.28M 3.1M USD | $7.78 1.08 USD | $7.99 1.11 USD | $14.77B 2.05B USD | 41.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.86 1.79 USD |
+1.1
|
$14.76B 2.05B USD | $19.48M 2.71M USD | $12.7 1.77 USD | $13.1 1.82 USD | $14.76B 2.05B USD | 32.14 | $0.4 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.88 3.74 USD |
+1.32
|
$14.61B 2.03B USD | $43.22M 6.01M USD | $26 3.62 USD | $27.9 3.88 USD | $14.61B 2.03B USD | 67.20 | $0.4 0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.35 3.94 USD |
-13.62
|
$14.41B 2B USD | $66.27M 9.21M USD | $26.5 3.68 USD | $34.34 4.77 USD | $14.41B 2B USD | 236.25 | $0.12 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.63 2.73 USD |
+0.1
|
$13.91B 1.93B USD | $19.91M 2.77M USD | $19.32 2.69 USD | $19.91 2.77 USD | $13.91B 1.93B USD | 41.76 | $0.47 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.73 0.8 USD |
-1.21
|
$13.71B 1.91B USD | $7.84M 1.09M USD | $5.72 0.8 USD | $5.81 0.81 USD | $13.71B 1.91B USD | 11.01 | $0.52 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.57 6.48 USD |
-0.28
|
$13.59B 1.89B USD | $934.87K 129.99K USD | $46.11 6.41 USD | $47.19 6.56 USD | $13.59B 1.89B USD | 16.99 | $2.74 0.38 USD | |
| ADAMA Ltd. 000553.SZ | $6.08 0.85 USD |
-1.94
|
$13.51B 1.88B USD | $3.24M 450.43K USD | $6.07 0.84 USD | $6.21 0.86 USD | $13.51B 1.88B USD | 0 | -$0.82 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.02 0.7 USD |
-1.95
|
$13.34B 1.86B USD | $7.62M 1.06M USD | $5.01 0.7 USD | $5.13 0.71 USD | $13.34B 1.86B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.72 1.35 USD |
-2.61
|
$13.07B 1.82B USD | $18.34M 2.55M USD | $9.72 1.35 USD | $9.91 1.38 USD | $13.07B 1.82B USD | 24.92 | $0.39 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.44 4.51 USD |
+0.87
|
$13.01B 1.81B USD | $830.5K 115.48K USD | $31.96 4.44 USD | $32.77 4.56 USD | $13.01B 1.81B USD | 13.92 | $2.33 0.32 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.21 1.7 USD |
-2.24
|
$12.92B 1.8B USD | $14.64M 2.04M USD | $12.2 1.7 USD | $12.47 1.73 USD | $12.92B 1.8B USD | 34.88 | $0.35 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.63 3.15 USD |
-1.35
|
$12.9B 1.79B USD | $2.16M 300.76K USD | $22.57 3.14 USD | $23 3.2 USD | $12.9B 1.79B USD | 21.14 | $1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.85 0.67 USD |
-2.02
|
$12.85B 1.79B USD | $14.33M 1.99M USD | $4.85 0.67 USD | $4.92 0.68 USD | $12.85B 1.79B USD | 16.16 | $0.3 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.72 2.74 USD |
-1.4
|
$12.48B 1.73B USD | $3.05M 423.72K USD | $19.7 2.74 USD | $20.08 2.79 USD | $12.48B 1.73B USD | 16.29 | $1.21 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.47 0.62 USD |
-1.32
|
$12.46B 1.73B USD | $14.54M 2.02M USD | $4.44 0.62 USD | $4.53 0.63 USD | $12.46B 1.73B USD | 21.28 | $0.21 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.38 1.17 USD |
-0.48
|
$12.46B 1.73B USD | $1.28M 177.29K USD | $8.36 1.16 USD | $8.47 1.18 USD | $12.46B 1.73B USD | 93.11 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.51 2.02 USD |
-1.09
|
$12.27B 1.71B USD | $2.51M 349.35K USD | $14.41 2 USD | $14.73 2.05 USD | $12.27B 1.71B USD | 19.09 | $0.76 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.2 5.03 USD |
-2.95
|
$12.26B 1.7B USD | $4.05M 563.63K USD | $35.91 4.99 USD | $37.28 5.18 USD | $12.26B 1.7B USD | 16.60 | $2.18 0.3 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.5 1.46 USD |
-0.76
|
$12.1B 1.68B USD | $8.14M 1.13M USD | $10.5 1.46 USD | $10.74 1.49 USD | $12.1B 1.68B USD | 0 | -$0.47 -0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.08 1.82 USD |
+0.85
|
$12.04B 1.67B USD | $5.21M 723.96K USD | $12.93 1.8 USD | $13.2 1.84 USD | $12.04B 1.67B USD | 18.42 | $0.71 0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
-0.65
|
$11.81B 1.64B USD | $4.87M 677.32K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.81B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.25 0.87 USD |
-1.42
|
$11.65B 1.62B USD | $6.66M 925.64K USD | $6.24 0.87 USD | $6.37 0.89 USD | $11.65B 1.62B USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.75 2.89 USD |
-1.43
|
$11.25B 1.56B USD | $2.56M 356.63K USD | $20.69 2.88 USD | $21.04 2.93 USD | $11.25B 1.56B USD | 14.21 | $1.46 0.2 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.23 2.53 USD |
-1.73
|
$11.23B 1.56B USD | $828.4K 115.18K USD | $18.23 2.53 USD | $18.6 2.59 USD | $11.23B 1.56B USD | 31.98 | $0.57 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.73 5.25 USD |
+8.42
|
$11.16B 1.55B USD | $50.78M 7.06M USD | $35.82 4.98 USD | $39.69 5.52 USD | $11.16B 1.55B USD | 107.79 | $0.35 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.94 0.55 USD |
+4.5
|
$11.12B 1.55B USD | $137.92M 19.18M USD | $3.85 0.54 USD | $4.02 0.56 USD | $11.12B 1.55B USD | 0 | -$0.07 -0.009 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.95 3.47 USD |
-1.77
|
$10.97B 1.53B USD | $2.89M 402.33K USD | $24.71 3.44 USD | $25.34 3.52 USD | $10.97B 1.53B USD | 55.44 | $0.45 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54.81 7.62 USD |
+1.5
|
$10.9B 1.52B USD | $3.2M 444.87K USD | $53.49 7.44 USD | $56.2 7.81 USD | $10.9B 1.52B USD | 41.52 | $1.32 0.18 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.7 1.35 USD |
-2.22
|
$10.81B 1.5B USD | $5.98M 831.35K USD | $9.7 1.35 USD | $10.04 1.4 USD | $10.81B 1.5B USD | 23.09 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.71 2.88 USD |
+0.24
|
$10.79B 1.5B USD | $6.39M 888.17K USD | $20.37 2.83 USD | $21.13 2.94 USD | $10.79B 1.5B USD | 64.71 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.39 0.75 USD |
+1.7
|
$10.74B 1.49B USD | $37.78M 5.25M USD | $5.3 0.74 USD | $5.47 0.76 USD | $10.74B 1.49B USD | 17.96 | $0.3 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.47 1.59 USD |
-1.63
|
$10.67B 1.48B USD | $7.6M 1.06M USD | $11.43 1.59 USD | $11.77 1.64 USD | $10.67B 1.48B USD | 15.09 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
-1.48
|
$10.37B 1.44B USD | $13.43M 1.87M USD | $3.99 0.55 USD | $4.07 0.57 USD | $10.37B 1.44B USD | 7.82 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.53 1.19 USD |
-0.93
|
$10.3B 1.43B USD | $5.58M 776.46K USD | $8.52 1.18 USD | $8.65 1.2 USD | $10.3B 1.43B USD | 13.53 | $0.63 0.09 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.92 2.07 USD |
+3.83
|
$10.29B 1.43B USD | $24.9M 3.46M USD | $14.81 2.06 USD | $15.5 2.16 USD | $10.29B 1.43B USD | 87.76 | $0.17 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.92 0.55 USD |
-1.01
|
$10.15B 1.41B USD | $97.06M 13.5M USD | $3.87 0.54 USD | $4.01 0.56 USD | $10.15B 1.41B USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.37 3.53 USD |
-0.16
|
$10.03B 1.39B USD | $2.42M 337.15K USD | $24.9 3.46 USD | $25.9 3.6 USD | $10.03B 1.39B USD | 29.50 | $0.86 0.12 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.95 1.66 USD |
+0.34
|
$10.03B 1.39B USD | $9.42M 1.31M USD | $11.83 1.64 USD | $12.12 1.69 USD | $10.03B 1.39B USD | 14.05 | $0.85 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}