Country: China Exchange: Shenzhen Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.07 4.6 USD |
-0.21
|
$79.16B 11.01B USD | $9.96M 1.39M USD | $32.75 4.55 USD | $33.5 4.66 USD | $79.16B 11.01B USD | 10.56 | $3.13 0.44 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.11 0.99 USD |
0
|
$47.25B 6.57B USD | $14.84M 2.06M USD | $7.07 0.98 USD | $7.14 0.99 USD | $47.25B 6.57B USD | 25.39 | $0.28 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.52 2.58 USD |
+0.65
|
$33.87B 4.71B USD | $5.04M 700.4K USD | $18.28 2.54 USD | $18.6 2.59 USD | $33.87B 4.71B USD | 24.36 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.19 4.2 USD |
-0.4
|
$33.64B 4.68B USD | $956.5K 132.99K USD | $29.83 4.15 USD | $30.8 4.28 USD | $33.64B 4.68B USD | 94.34 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.75 2.89 USD |
-1.28
|
$33.56B 4.67B USD | $10.07M 1.4M USD | $20.7 2.88 USD | $21.32 2.96 USD | $33.56B 4.67B USD | 25.00 | $0.83 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $76.73 10.67 USD |
+0.17
|
$27.62B 3.84B USD | $1.91M 265.31K USD | $75.72 10.53 USD | $77.8 10.82 USD | $27.62B 3.84B USD | 14.47 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $53.82 7.48 USD |
-1.73
|
$22.8B 3.17B USD | $1.97M 273.23K USD | $53.81 7.48 USD | $54.6 7.59 USD | $22.8B 3.17B USD | 29.25 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.04 3.62 USD |
-2.03
|
$19.08B 2.65B USD | $4.41M 612.95K USD | $25.82 3.59 USD | $26.6 3.7 USD | $19.08B 2.65B USD | 28.00 | $0.93 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.98 4.59 USD |
-0.99
|
$16.63B 2.31B USD | $1.47M 204.52K USD | $32.87 4.57 USD | $33.36 4.64 USD | $16.63B 2.31B USD | 76.69 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.39 1.31 USD |
-1.37
|
$15.74B 2.19B USD | $9.82M 1.37M USD | $9.39 1.31 USD | $9.55 1.33 USD | $15.74B 2.19B USD | 17.71 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.39 7.01 USD |
-1.2
|
$13.26B 1.84B USD | $1.67M 231.73K USD | $50.11 6.97 USD | $50.96 7.09 USD | $13.26B 1.84B USD | 100.78 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.18 3.5 USD |
-1.49
|
$12.18B 1.69B USD | $1.59M 221.65K USD | $25.01 3.48 USD | $25.85 3.59 USD | $12.18B 1.69B USD | 29.27 | $0.86 0.12 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.74 3.02 USD |
-0.32
|
$11.53B 1.6B USD | $622.71K 86.58K USD | $21.46 2.98 USD | $21.88 3.04 USD | $11.53B 1.6B USD | 19.58 | $1.11 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.33 2.13 USD |
-1.73
|
$10.75B 1.5B USD | $9.01M 1.25M USD | $15.27 2.12 USD | $15.58 2.17 USD | $10.75B 1.5B USD | 25.13 | $0.61 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.06 1.12 USD |
-1.23
|
$9.79B 1.36B USD | $9.36M 1.3M USD | $8.04 1.12 USD | $8.14 1.13 USD | $9.79B 1.36B USD | 25.18 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.48 1.46 USD |
-1.13
|
$9.63B 1.34B USD | $8.3M 1.15M USD | $10.43 1.45 USD | $10.63 1.48 USD | $9.63B 1.34B USD | 0 | -$1.42 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $70.78 9.84 USD |
-0.56
|
$9.14B 1.27B USD | $234.52K 32.61K USD | $70.6 9.82 USD | $71.56 9.95 USD | $9.14B 1.27B USD | 41.63 | $1.7 0.24 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.44 0.9 USD |
-1.83
|
$9.04B 1.26B USD | $6.64M 922.64K USD | $6.43 0.89 USD | $6.58 0.91 USD | $9.04B 1.26B USD | 0 | -$0.21 -0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.96 1.94 USD |
-1.06
|
$8.2B 1.14B USD | $1.19M 165.79K USD | $13.91 1.93 USD | $14.15 1.97 USD | $8.2B 1.14B USD | 23.26 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.06 8.07 USD |
-1.93
|
$7.82B 1.09B USD | $1.13M 157.19K USD | $57.9 8.05 USD | $59.18 8.23 USD | $7.82B 1.09B USD | 14.02 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.28 1.43 USD |
-0.1
|
$5.65B 786.16M USD | $4.45M 618.21K USD | $10.12 1.41 USD | $10.37 1.44 USD | $5.65B 786.16M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.83 5.4 USD |
-0.15
|
$4.66B 647.89M USD | $1.28M 178.18K USD | $38.3 5.33 USD | $39.25 5.46 USD | $4.66B 647.89M USD | 33.47 | $1.16 0.16 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.43 3.26 USD |
-1.26
|
$4.22B 586.4M USD | $769.8K 107.04K USD | $23.4 3.25 USD | $23.69 3.29 USD | $4.22B 586.4M USD | 23.90 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.7 2.18 USD |
-1.2
|
$4.14B 575.2M USD | $963.83K 134.01K USD | $15.61 2.17 USD | $16.05 2.23 USD | $4.14B 575.2M USD | 46.17 | $0.34 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $21.19 2.95 USD |
-3.24
|
$4.06B 564.43M USD | $1.94M 269.51K USD | $21.05 2.93 USD | $21.8 3.03 USD | $4.06B 564.43M USD | 21.19 | $1 0.14 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.21 1 USD |
+0.84
|
$3.53B 491.31M USD | $17.07M 2.37M USD | $7.05 0.98 USD | $7.32 1.02 USD | $3.53B 491.31M USD | 144.19 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.41 0.89 USD |
-3.17
|
$3.06B 425.82M USD | $4.69M 651.72K USD | $6.38 0.89 USD | $6.61 0.92 USD | $3.06B 425.82M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.32 1.16 USD |
-1.65
|
$2.94B 408.97M USD | $4.8M 667.31K USD | $8.25 1.15 USD | $8.46 1.18 USD | $2.94B 408.97M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.25 1.01 USD |
-1.09
|
$2.91B 404.1M USD | $2.25M 312.95K USD | $7.11 0.99 USD | $7.35 1.02 USD | $2.91B 404.1M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.56 1.05 USD |
-1.18
|
$2.89B 401.76M USD | $2.83M 394.13K USD | $7.51 1.04 USD | $7.68 1.07 USD | $2.89B 401.76M USD | 94.50 | $0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.03 1.39 USD |
-1.86
|
$2.66B 369.79M USD | $3.86M 537.26K USD | $9.97 1.39 USD | $10.2 1.42 USD | $2.66B 369.79M USD | 111.44 | $0.09 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.52 2.3 USD |
+0.06
|
$2.57B 356.99M USD | $1.28M 178.17K USD | $16.25 2.26 USD | $16.82 2.34 USD | $2.57B 356.99M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.13 4.05 USD |
-1.02
|
$2.52B 351.03M USD | $434.9K 60.47K USD | $29.06 4.04 USD | $29.51 4.1 USD | $2.52B 351.03M USD | 88.27 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.25 1.84 USD |
-1.85
|
$2.51B 349.49M USD | $1.63M 227.07K USD | $13.23 1.84 USD | $13.54 1.88 USD | $2.51B 349.49M USD | 73.61 | $0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.63 0.5 USD |
-1.36
|
$2.4B 333.77M USD | $6.93M 963.36K USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.4B 333.77M USD | 0 | -$0.65 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.8 0.67 USD |
-1.44
|
$2.4B 333.56M USD | $3.13M 434.8K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.4B 333.56M USD | 0 | -$1.81 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.47 0.9 USD |
-2.56
|
$2.39B 332.65M USD | $3.1M 431.05K USD | $6.45 0.9 USD | $6.61 0.92 USD | $2.39B 332.65M USD | 40.43 | $0.16 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.42 2.28 USD |
-1.68
|
$2.38B 330.57M USD | $937.08K 130.3K USD | $16.37 2.28 USD | $16.75 2.33 USD | $2.38B 330.57M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.29 0.32 USD |
-0.43
|
$2.36B 327.82M USD | $8.2M 1.14M USD | $2.27 0.32 USD | $2.33 0.32 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.98 1.39 USD |
-1.77
|
$2.31B 321.3M USD | $2.63M 366.1K USD | $9.89 1.38 USD | $10.15 1.41 USD | $2.31B 321.3M USD | 34.41 | $0.29 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.96 0.97 USD |
-1.56
|
$2.3B 319.38M USD | $2.7M 375.12K USD | $6.93 0.96 USD | $7.07 0.98 USD | $2.3B 319.38M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.91 0.96 USD |
-1.29
|
$2.29B 317.98M USD | $2.49M 345.55K USD | $6.87 0.96 USD | $6.99 0.97 USD | $2.29B 317.98M USD | 26.57 | $0.26 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $13.05 1.81 USD |
-3.05
|
$2.16B 301M USD | $1.96M 272.29K USD | $12.64 1.76 USD | $13.53 1.88 USD | $2.16B 301M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.29 2.54 USD |
-8
|
$2.11B 293.17M USD | $6.63M 922.54K USD | $18.2 2.53 USD | $19.45 2.7 USD | $2.11B 293.17M USD | 91.45 | $0.2 0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.73 1.35 USD |
-2.7
|
$1.71B 238.11M USD | $1.89M 262.53K USD | $9.72 1.35 USD | $10.03 1.39 USD | $1.71B 238.11M USD | 194.59 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.71 1.49 USD |
-1.92
|
$1.42B 197.13M USD | $1.99M 276.86K USD | $10.66 1.48 USD | $10.98 1.53 USD | $1.42B 197.13M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.26 0.59 USD |
-0.93
|
$1.35B 188.36M USD | $843.35K 117.26K USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.35B 188.36M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}