Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
- {{country.name}}
- All countries
- China (77)
Shenzhen (77)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.48 0.9 USD |
-1.52
|
$93.59B 13.01B USD | $77.55M 10.78M USD | $6.46 0.9 USD | $6.6 0.92 USD | $93.59B 13.01B USD | 19.05 | $0.34 0.05 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.89 4.85 USD |
-3.8
|
$42.39B 5.89B USD | $27.26M 3.79M USD | $34.88 4.85 USD | $35.95 5 USD | $42.39B 5.89B USD | 50.56 | $0.69 0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.6 2.03 USD |
-2.01
|
$32.38B 4.5B USD | $23.77M 3.31M USD | $14.6 2.03 USD | $14.79 2.06 USD | $32.38B 4.5B USD | 12.92 | $1.13 0.16 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.36 1.86 USD |
-1.4
|
$29.12B 4.05B USD | $12.28M 1.71M USD | $13.29 1.85 USD | $13.58 1.89 USD | $29.12B 4.05B USD | 31.80 | $0.42 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.89 1.24 USD |
-2.63
|
$26.08B 3.63B USD | $21.85M 3.04M USD | $8.87 1.23 USD | $9.13 1.27 USD | $26.08B 3.63B USD | 35.56 | $0.25 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $10.86 1.51 USD |
-1.99
|
$23.38B 3.25B USD | $18.56M 2.58M USD | $10.82 1.5 USD | $11.05 1.54 USD | $23.38B 3.25B USD | 14.48 | $0.75 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.19 1.42 USD |
-1.74
|
$20.11B 2.8B USD | $16.7M 2.32M USD | $10.13 1.41 USD | $10.29 1.43 USD | $20.11B 2.8B USD | 15.67 | $0.65 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.4 1.31 USD |
-0.95
|
$18.24B 2.54B USD | $14.82M 2.06M USD | $9.38 1.3 USD | $9.54 1.33 USD | $18.24B 2.54B USD | 85.45 | $0.11 0.02 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.06 2.93 USD |
-3.75
|
$15.37B 2.14B USD | $30.11M 4.19M USD | $21.01 2.92 USD | $21.77 3.03 USD | $15.37B 2.14B USD | 300.85 | $0.07 0.009 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.98 0.83 USD |
-2.61
|
$14.88B 2.07B USD | $37.86M 5.26M USD | $5.98 0.83 USD | $6.1 0.85 USD | $14.88B 2.07B USD | 299.00 | $0.02 0.002 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.99 0.55 USD |
-3.62
|
$14.03B 1.95B USD | $120.31M 16.73M USD | $3.97 0.55 USD | $4.09 0.57 USD | $14.03B 1.95B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.04 0.98 USD |
-5.5
|
$13.38B 1.86B USD | $105.31M 14.64M USD | $7.04 0.98 USD | $7.37 1.02 USD | $13.38B 1.86B USD | 50.28 | $0.14 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.78 0.94 USD |
-2.31
|
$12.56B 1.75B USD | $7.58M 1.05M USD | $6.77 0.94 USD | $6.93 0.96 USD | $12.56B 1.75B USD | 19.37 | $0.35 0.05 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.55 0.63 USD |
-3.6
|
$12.48B 1.74B USD | $60.5M 8.41M USD | $4.54 0.63 USD | $4.69 0.65 USD | $12.48B 1.74B USD | 75.83 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.35 1.44 USD |
-2.36
|
$10.59B 1.47B USD | $6.83M 950.26K USD | $10.32 1.43 USD | $10.55 1.47 USD | $10.59B 1.47B USD | 8.02 | $1.29 0.18 USD | |
| Alpha Group 002292.SZ | $6.48 0.9 USD |
-3.86
|
$9.58B 1.33B USD | $30.14M 4.19M USD | $6.48 0.9 USD | $6.72 0.93 USD | $9.58B 1.33B USD | 81.00 | $0.08 0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.41 0.34 USD |
-4.37
|
$9.45B 1.31B USD | $38.64M 5.37M USD | $2.4 0.33 USD | $2.56 0.36 USD | $9.45B 1.31B USD | 0 | -$0.04 -0.005 USD | |
| Runjian Co., Ltd. 002929.SZ | $32.61 4.53 USD |
-4.45
|
$9.15B 1.27B USD | $7.19M 999.19K USD | $32.32 4.49 USD | $33.87 4.71 USD | $9.15B 1.27B USD | 20.63 | $1.58 0.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.09 0.71 USD |
-1.93
|
$8.87B 1.23B USD | $24.08M 3.35M USD | $5.08 0.71 USD | $5.17 0.72 USD | $8.87B 1.23B USD | 63.62 | $0.08 0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.12 5.3 USD |
-0.63
|
$8.81B 1.22B USD | $2.24M 311.81K USD | $37.96 5.28 USD | $38.74 5.39 USD | $8.81B 1.22B USD | 12.70 | $3 0.42 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.42 1.73 USD |
-1.89
|
$8.7B 1.21B USD | $5.89M 818.63K USD | $12.42 1.73 USD | $12.64 1.76 USD | $8.7B 1.21B USD | 82.79 | $0.15 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.79 1.22 USD |
-1.57
|
$8.05B 1.12B USD | $5.52M 767.55K USD | $8.77 1.22 USD | $8.94 1.24 USD | $8.05B 1.12B USD | 125.57 | $0.07 0.009 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.45 0.76 USD |
-4.39
|
$7.73B 1.07B USD | $43.64M 6.07M USD | $5.45 0.76 USD | $5.65 0.79 USD | $7.73B 1.07B USD | 45.41 | $0.12 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.78 1.5 USD |
-1.37
|
$7.48B 1.04B USD | $4.82M 669.76K USD | $10.73 1.49 USD | $10.97 1.53 USD | $7.48B 1.04B USD | 39.92 | $0.27 0.04 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.96 0.41 USD |
-5.45
|
$7.27B 1.01B USD | $56.56M 7.86M USD | $2.95 0.41 USD | $3.08 0.43 USD | $7.27B 1.01B USD | 59.20 | $0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.76 1.22 USD |
-2.45
|
$7.03B 977.53M USD | $4.52M 628.02K USD | $8.76 1.22 USD | $8.94 1.24 USD | $7.03B 977.53M USD | 62.57 | $0.14 0.02 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.16 2.66 USD |
-1.49
|
$6.17B 857.36M USD | $2.46M 342.23K USD | $19.06 2.65 USD | $19.54 2.72 USD | $6.17B 857.36M USD | 26.61 | $0.72 0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.35 0.47 USD |
-2.05
|
$5.54B 770.7M USD | $31.72M 4.41M USD | $3.33 0.46 USD | $3.41 0.47 USD | $5.54B 770.7M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.19 1.56 USD |
-2.44
|
$5.48B 762.01M USD | $11.62M 1.62M USD | $11.17 1.55 USD | $11.41 1.59 USD | $5.48B 762.01M USD | 50.86 | $0.22 0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.84 0.26 USD |
-3.14
|
$5.11B 709.83M USD | $27.42M 3.81M USD | $1.84 0.26 USD | $1.9 0.26 USD | $5.11B 709.83M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.9 1.38 USD |
-0.1
|
$5.04B 700.37M USD | $13.54M 1.88M USD | $9.7 1.35 USD | $10.12 1.41 USD | $5.04B 700.37M USD | 0 | -$0.07 -0.009 USD | |
| Citic Press Corporation 300788.SZ | $26.39 3.67 USD |
-2.33
|
$5.02B 697.74M USD | $1.71M 237.96K USD | $26.28 3.65 USD | $26.89 3.74 USD | $5.02B 697.74M USD | 44.72 | $0.59 0.08 USD | |
| NET263 Ltd. 002467.SZ | $3.61 0.5 USD |
-2.43
|
$5.01B 696.91M USD | $13.57M 1.89M USD | $3.6 0.5 USD | $3.71 0.52 USD | $5.01B 696.91M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.45 6.18 USD |
-3.1
|
$4.89B 679.67M USD | $3.01M 419.13K USD | $44.36 6.17 USD | $45.3 6.3 USD | $4.89B 679.67M USD | 116.97 | $0.38 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.78 0.53 USD |
-1.82
|
$4.39B 610.23M USD | $3.55M 493.44K USD | $3.78 0.53 USD | $3.83 0.53 USD | $4.39B 610.23M USD | 0 | $0 0 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.75 3.16 USD |
-1.81
|
$4.35B 604.44M USD | $1.37M 189.85K USD | $22.74 3.16 USD | $23.34 3.25 USD | $4.35B 604.44M USD | 32.97 | $0.69 0.1 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $10.96 1.52 USD |
-1.7
|
$4.3B 597.64M USD | $5.83M 810K USD | $10.86 1.51 USD | $11.18 1.55 USD | $4.3B 597.64M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.54 0.63 USD |
-2.16
|
$4.28B 594.57M USD | $9.87M 1.37M USD | $4.53 0.63 USD | $4.65 0.65 USD | $4.28B 594.57M USD | 0 | -$0.18 -0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.75 0.52 USD |
-1.06
|
$4.25B 591.49M USD | $5.78M 804.18K USD | $3.73 0.52 USD | $3.81 0.53 USD | $4.25B 591.49M USD | 0 | -$0.58 -0.08 USD | |
| Dook Media Group Limited 301025.SZ | $9.87 1.37 USD |
-6.09
|
$3.95B 549.37M USD | $14.16M 1.97M USD | $9.79 1.36 USD | $10.47 1.46 USD | $3.95B 549.37M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.5 0.76 USD |
-1.08
|
$3.94B 547.48M USD | $3.37M 467.99K USD | $5.49 0.76 USD | $5.54 0.77 USD | $3.94B 547.48M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $19.47 2.71 USD |
-8.59
|
$3.87B 538.34M USD | $8.73M 1.21M USD | $19.42 2.7 USD | $20.2 2.81 USD | $3.87B 538.34M USD | 69.53 | $0.28 0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.36 2.27 USD |
-2.5
|
$3.78B 526.22M USD | $3.94M 547.69K USD | $16.33 2.27 USD | $16.69 2.32 USD | $3.78B 526.22M USD | 0 | -$1.59 -0.2 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.56 0.49 USD |
-2.73
|
$3.62B 503.76M USD | $6.63M 921.95K USD | $3.55 0.49 USD | $3.66 0.51 USD | $3.62B 503.76M USD | 44.50 | $0.08 0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.42 1.87 USD |
-4.01
|
$3.51B 488.62M USD | $6.74M 936.6K USD | $13.33 1.85 USD | $13.91 1.93 USD | $3.51B 488.62M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.42 1.87 USD |
-2.96
|
$3.5B 487.01M USD | $4.52M 628.95K USD | $13.39 1.86 USD | $13.82 1.92 USD | $3.5B 487.01M USD | 51.61 | $0.26 0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.41 0.47 USD |
-6.04
|
$3.26B 453.59M USD | $57.76M 8.03M USD | $3.35 0.47 USD | $3.55 0.49 USD | $3.26B 453.59M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.81 1.09 USD |
-1.64
|
$3.16B 439.65M USD | $2.22M 308.69K USD | $7.78 1.08 USD | $7.94 1.1 USD | $3.16B 439.65M USD | 65.08 | $0.12 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.5 0.9 USD |
-4.83
|
$3.09B 429.25M USD | $10.76M 1.5M USD | $6.5 0.9 USD | $6.8 0.95 USD | $3.09B 429.25M USD | 325.00 | $0.02 0.002 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.81 2.06 USD |
+0.88
|
$3.01B 418.45M USD | $3.38M 469.66K USD | $14.33 1.99 USD | $14.98 2.08 USD | $3.01B 418.45M USD | 113.92 | $0.13 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.87 0.96 USD |
-2.55
|
$2.91B 404.28M USD | $4.97M 690.53K USD | $6.8 0.95 USD | $7.03 0.98 USD | $2.91B 404.28M USD | 85.87 | $0.08 0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $2.96 0.41 USD |
-2.63
|
$2.9B 403.74M USD | $6M 833.93K USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.9B 403.74M USD | 0 | -$0.4 -0.05 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.1 1.68 USD |
-1.47
|
$2.78B 386.53M USD | $1.98M 275.49K USD | $11.96 1.66 USD | $12.35 1.72 USD | $2.78B 386.53M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.93 0.69 USD |
-1.4
|
$2.75B 382.52M USD | $14.33M 1.99M USD | $4.86 0.68 USD | $5.04 0.7 USD | $2.75B 382.52M USD | 123.25 | $0.04 0.005 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.94 0.55 USD |
-1.75
|
$2.72B 378.68M USD | $7.36M 1.02M USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.72B 378.68M USD | 0 | -$0.02 -0.002 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.07 0.98 USD |
-2.48
|
$2.63B 366.29M USD | $2.97M 412.99K USD | $7.04 0.98 USD | $7.18 1 USD | $2.63B 366.29M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.95 0.97 USD |
-3.34
|
$2.62B 363.66M USD | $6.55M 910.98K USD | $6.94 0.96 USD | $7.18 1 USD | $2.62B 363.66M USD | 173.75 | $0.04 0.005 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.51 2.02 USD |
-1.89
|
$2.57B 358.02M USD | $1.52M 211.89K USD | $14.45 2.01 USD | $14.88 2.07 USD | $2.57B 358.02M USD | 0 | -$0.13 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
-2.33
|
$2.52B 350.39M USD | $11.78M 1.64M USD | $4.61 0.64 USD | $4.73 0.66 USD | $2.52B 350.39M USD | 0 | -$0.24 -0.03 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.75 2.33 USD |
-1.59
|
$2.46B 341.64M USD | $2.23M 309.4K USD | $16.51 2.3 USD | $17 2.36 USD | $2.46B 341.64M USD | 37.22 | $0.45 0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.58 1.89 USD |
-3
|
$2.45B 340.07M USD | $2.23M 310.22K USD | $13.56 1.89 USD | $13.99 1.95 USD | $2.45B 340.07M USD | 0 | -$0.62 -0.08 USD | |
| FS Development Investment Holdings 300071.SZ | $2.45 0.34 USD |
-1.61
|
$2.32B 322.98M USD | $4.66M 647.75K USD | $2.44 0.34 USD | $2.5 0.35 USD | $2.32B 322.98M USD | 245.00 | $0.01 0.001 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.11 1.68 USD |
-7.7
|
$2.31B 321.31M USD | $43.94M 6.11M USD | $12.03 1.67 USD | $13.32 1.85 USD | $2.31B 321.31M USD | 0 | -$0.49 -0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.29 2.4 USD |
-2.15
|
$2.28B 317.01M USD | $1.11M 154.63K USD | $17.26 2.4 USD | $17.82 2.48 USD | $2.28B 317.01M USD | 75.17 | $0.23 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.11 1.82 USD |
-1.72
|
$2.27B 316.03M USD | $997.48K 138.69K USD | $13.06 1.82 USD | $13.39 1.86 USD | $2.27B 316.03M USD | 87.39 | $0.15 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.68 0.37 USD |
-2.9
|
$2.24B 311.28M USD | $8.18M 1.14M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.24B 311.28M USD | 0 | -$0.07 -0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.51 3.13 USD |
-2.72
|
$2.23B 309.57M USD | $1.78M 247.65K USD | $22.48 3.13 USD | $23.1 3.21 USD | $2.23B 309.57M USD | 80.39 | $0.28 0.04 USD | |
| Huawen Media Group 000793.SZ | $1.09 0.15 USD |
-9.92
|
$2.18B 302.7M USD | $67.95M 9.45M USD | $1.09 0.15 USD | $1.21 0.17 USD | $2.18B 302.7M USD | 0 | -$0.56 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.77 2.47 USD |
-1.28
|
$2.16B 300.14M USD | $2.26M 314.64K USD | $17.6 2.45 USD | $18.18 2.53 USD | $2.16B 300.14M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.23 1.42 USD |
+2.92
|
$2.04B 283.65M USD | $20.86M 2.9M USD | $9.93 1.38 USD | $10.99 1.53 USD | $2.04B 283.65M USD | 0 | -$1.81 -0.2 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.1 2.24 USD |
-6.67
|
$1.97B 273.85M USD | $6.43M 894.22K USD | $16.08 2.24 USD | $16.72 2.32 USD | $1.97B 273.85M USD | 33.54 | $0.48 0.07 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.42 1.59 USD |
-1.97
|
$1.87B 260.28M USD | $2.16M 300.93K USD | $11.4 1.59 USD | $11.66 1.62 USD | $1.87B 260.28M USD | 0 | -$1.19 -0.1 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.19 0.44 USD |
-3.63
|
$1.74B 241.67M USD | $8.6M 1.2M USD | $3.19 0.44 USD | $3.3 0.46 USD | $1.74B 241.67M USD | 0 | -$0.37 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}