Country: China Exchange: Shenzhen Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- China (99)
Shenzhen (99)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (99)
- {{item.name}}
- All sectors
- Healthcare (99)
Drug Manufacturers-Specialty & Generic (99)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.12 7.53 USD |
-0.46
|
$96.56B 13.43B USD | $4.66M 647.65K USD | $54.04 7.51 USD | $54.75 7.61 USD | $96.56B 13.43B USD | 22.64 | $2.39 0.33 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.84 8.74 USD |
+0.19
|
$62.1B 8.63B USD | $4.22M 587.42K USD | $62.08 8.63 USD | $63.34 8.81 USD | $62.1B 8.63B USD | 20.07 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.29 2.68 USD |
-1.28
|
$59.62B 8.29B USD | $16.28M 2.26M USD | $19.22 2.67 USD | $19.6 2.73 USD | $59.62B 8.29B USD | 20.52 | $0.94 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.9 4.3 USD |
-1.44
|
$54.21B 7.54B USD | $6.38M 887.1K USD | $30.85 4.29 USD | $31.48 4.38 USD | $54.21B 7.54B USD | 18.39 | $1.68 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.07 9.74 USD |
-0.76
|
$45.12B 6.27B USD | $4.08M 566.74K USD | $69.1 9.61 USD | $71 9.87 USD | $45.12B 6.27B USD | 35.38 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.74 15.4 USD |
-1.3
|
$44.79B 6.23B USD | $3.42M 476.19K USD | $110.31 15.34 USD | $112 15.57 USD | $44.79B 6.23B USD | 10.01 | $11.06 1.54 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.03 5.43 USD |
-0.89
|
$31.81B 4.42B USD | $4.34M 603.35K USD | $38.91 5.41 USD | $39.59 5.5 USD | $31.81B 4.42B USD | 18.32 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.18 2.53 USD |
-1.3
|
$30.37B 4.22B USD | $8.78M 1.22M USD | $18.17 2.53 USD | $18.39 2.56 USD | $30.37B 4.22B USD | 67.33 | $0.27 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.17 3.22 USD |
-1.32
|
$23.35B 3.25B USD | $5.12M 712.41K USD | $22.92 3.19 USD | $23.55 3.27 USD | $23.35B 3.25B USD | 21.85 | $1.06 0.15 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.45 1.87 USD |
-0.81
|
$21.59B 3B USD | $9.69M 1.35M USD | $13.39 1.86 USD | $13.6 1.89 USD | $21.59B 3B USD | 84.06 | $0.16 0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.32 3.1 USD |
-0.8
|
$20.52B 2.85B USD | $5.67M 788.11K USD | $22.25 3.09 USD | $22.65 3.15 USD | $20.52B 2.85B USD | 17.85 | $1.25 0.17 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.19 2.53 USD |
-1.46
|
$20.32B 2.82B USD | $8.25M 1.15M USD | $18.15 2.52 USD | $18.56 2.58 USD | $20.32B 2.82B USD | 28.42 | $0.64 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.95 4.16 USD |
-0.27
|
$17.49B 2.43B USD | $4.77M 663.02K USD | $29.58 4.11 USD | $30.13 4.19 USD | $17.49B 2.43B USD | 18.04 | $1.66 0.23 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.75 2.05 USD |
-1.67
|
$17.38B 2.42B USD | $9.1M 1.26M USD | $14.7 2.04 USD | $15.07 2.1 USD | $17.38B 2.42B USD | 16.20 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.48 2.01 USD |
-0.96
|
$17.32B 2.41B USD | $5.97M 830.74K USD | $14.44 2.01 USD | $14.61 2.03 USD | $17.32B 2.41B USD | 15.24 | $0.95 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.15 4.33 USD |
-1.7
|
$16.37B 2.28B USD | $1.2M 167.5K USD | $31.1 4.32 USD | $31.69 4.41 USD | $16.37B 2.28B USD | 23.77 | $1.31 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.74 5.25 USD |
+0.21
|
$15.79B 2.2B USD | $4.37M 607.59K USD | $37.04 5.15 USD | $37.97 5.28 USD | $15.79B 2.2B USD | 40.14 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.7 2.18 USD |
-0.38
|
$15.17B 2.11B USD | $14.86M 2.07M USD | $15.66 2.18 USD | $16.27 2.26 USD | $15.17B 2.11B USD | 314.00 | $0.05 0.006 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10 1.39 USD |
+0.7
|
$13.18B 1.83B USD | $3.59M 499.12K USD | $9.81 1.36 USD | $10.01 1.39 USD | $13.18B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.34 1.72 USD |
-2.83
|
$12.21B 1.7B USD | $11.73M 1.63M USD | $12.26 1.7 USD | $12.8 1.78 USD | $12.21B 1.7B USD | 20.91 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.42 1.87 USD |
-1.47
|
$11.45B 1.59B USD | $7.25M 1.01M USD | $13.37 1.86 USD | $13.66 1.9 USD | $11.45B 1.59B USD | 63.90 | $0.21 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.68 1.76 USD |
+0.63
|
$11.2B 1.56B USD | $35.21M 4.9M USD | $12.36 1.72 USD | $12.8 1.78 USD | $11.2B 1.56B USD | 0 | -$0.62 -0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.46 1.87 USD |
-0.81
|
$11.1B 1.54B USD | $8.79M 1.22M USD | $13.36 1.86 USD | $13.76 1.91 USD | $11.1B 1.54B USD | 49.85 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
-1.1
|
$10.75B 1.5B USD | $14.8M 2.06M USD | $3.57 0.5 USD | $3.62 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.54 2.99 USD |
-1.01
|
$9.78B 1.36B USD | $2.44M 338.64K USD | $21.37 2.97 USD | $21.98 3.06 USD | $9.78B 1.36B USD | 53.85 | $0.4 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.19 1.56 USD |
-0.97
|
$9.63B 1.34B USD | $6.98M 970.34K USD | $11.16 1.55 USD | $11.32 1.57 USD | $9.63B 1.34B USD | 15.12 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.38 1.44 USD |
-1.61
|
$9.63B 1.34B USD | $2.07M 288.09K USD | $10.36 1.44 USD | $10.56 1.47 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.87 0.96 USD |
-1.15
|
$9.62B 1.34B USD | $18.62M 2.59M USD | $6.85 0.95 USD | $6.94 0.96 USD | $9.62B 1.34B USD | 16.75 | $0.41 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.81 0.81 USD |
-2.02
|
$9.4B 1.31B USD | $7.49M 1.04M USD | $5.78 0.8 USD | $5.96 0.83 USD | $9.4B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.59 0.64 USD |
-0.86
|
$9.09B 1.26B USD | $9.6M 1.33M USD | $4.58 0.64 USD | $4.66 0.65 USD | $9.09B 1.26B USD | 32.78 | $0.14 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.69 2.18 USD |
-1.63
|
$8.64B 1.2B USD | $3.86M 537.24K USD | $15.67 2.18 USD | $15.92 2.21 USD | $8.64B 1.2B USD | 22.09 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.18 2.11 USD |
-0.98
|
$8.29B 1.15B USD | $4.07M 565.34K USD | $15.11 2.1 USD | $15.42 2.14 USD | $8.29B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.04 1.12 USD |
-1.23
|
$8.26B 1.15B USD | $6.83M 949.99K USD | $8.02 1.12 USD | $8.14 1.13 USD | $8.26B 1.15B USD | 28.71 | $0.28 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.25 4.62 USD |
+0.64
|
$7.79B 1.08B USD | $2.22M 309.07K USD | $32.8 4.56 USD | $33.77 4.7 USD | $7.79B 1.08B USD | 13.19 | $2.52 0.35 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.21 0.31 USD |
-2.21
|
$7.54B 1.05B USD | $19.37M 2.69M USD | $2.2 0.31 USD | $2.26 0.31 USD | $7.54B 1.05B USD | 221.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.29 1.57 USD |
+0.36
|
$7.45B 1.04B USD | $3.6M 500.25K USD | $11.02 1.53 USD | $11.37 1.58 USD | $7.45B 1.04B USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.75 0.8 USD |
-1.03
|
$7.36B 1.02B USD | $8.26M 1.15M USD | $5.72 0.8 USD | $5.84 0.81 USD | $7.36B 1.02B USD | 35.93 | $0.16 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.53 2.16 USD |
-2.51
|
$7.24B 1.01B USD | $4.46M 620.3K USD | $15.4 2.14 USD | $15.9 2.21 USD | $7.24B 1.01B USD | 15.68 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.71 0.52 USD |
-1.07
|
$7.21B 1B USD | $11.84M 1.65M USD | $3.7 0.51 USD | $3.76 0.52 USD | $7.21B 1B USD | 24.73 | $0.15 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.63 2.73 USD |
-1.85
|
$6.83B 949.78M USD | $2.07M 287.27K USD | $19.51 2.71 USD | $20.15 2.8 USD | $6.83B 949.78M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.76 4.14 USD |
-0.87
|
$6.75B 938.48M USD | $714.09K 99.29K USD | $29.68 4.13 USD | $30.12 4.19 USD | $6.75B 938.48M USD | 30.68 | $0.97 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.39 0.61 USD |
-2.23
|
$6.27B 872.32M USD | $10.8M 1.5M USD | $4.39 0.61 USD | $4.48 0.62 USD | $6.27B 872.32M USD | 18.29 | $0.24 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.14 4.33 USD |
-0.54
|
$6.22B 864.51M USD | $2.67M 371.19K USD | $30.9 4.3 USD | $31.65 4.4 USD | $6.22B 864.51M USD | 33.48 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.26 1.01 USD |
-1.76
|
$6.21B 864.03M USD | $10.51M 1.46M USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.21B 864.03M USD | 22.00 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.25 0.31 USD |
-1.75
|
$6.19B 860.59M USD | $11.08M 1.54M USD | $2.24 0.31 USD | $2.29 0.32 USD | $6.19B 860.59M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.87 0.82 USD |
-1.51
|
$6.14B 853.73M USD | $9.17M 1.27M USD | $5.87 0.82 USD | $5.98 0.83 USD | $6.14B 853.73M USD | 18.34 | $0.32 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.37 1.02 USD |
-1.34
|
$6B 834.33M USD | $4.9M 680.85K USD | $7.36 1.02 USD | $7.48 1.04 USD | $6B 834.33M USD | 26.32 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.97 1.53 USD |
-2.58
|
$5.94B 826.26M USD | $13.08M 1.82M USD | $10.95 1.52 USD | $11.22 1.56 USD | $5.94B 826.26M USD | 28.86 | $0.38 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.84 1.92 USD |
-1.42
|
$5.78B 803.61M USD | $1.97M 273.44K USD | $13.78 1.92 USD | $14.14 1.97 USD | $5.78B 803.61M USD | 138.40 | $0.1 0.01 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.95 0.55 USD |
-4.59
|
$5.57B 775.06M USD | $60.7M 8.44M USD | $3.93 0.55 USD | $4.19 0.58 USD | $5.57B 775.06M USD | 0 | -$0.33 -0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.51 0.35 USD |
-1.57
|
$5.43B 755.57M USD | $11.94M 1.66M USD | $2.51 0.35 USD | $2.56 0.36 USD | $5.43B 755.57M USD | 83.66 | $0.03 0.004 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.97 0.69 USD |
-3.87
|
$5.41B 751.57M USD | $12.47M 1.73M USD | $4.94 0.69 USD | $5.17 0.72 USD | $5.41B 751.57M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.43 0.34 USD |
-3.19
|
$5.01B 696.9M USD | $22.94M 3.19M USD | $2.42 0.34 USD | $2.5 0.35 USD | $5.01B 696.9M USD | 0 | -$0.11 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
-1.91
|
$4.88B 678.23M USD | $16.19M 2.25M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.01 1.25 USD |
-1.42
|
$4.6B 639.71M USD | $5.04M 700.5K USD | $9 1.25 USD | $9.11 1.27 USD | $4.6B 639.71M USD | 26.50 | $0.34 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.43 0.62 USD |
-2.21
|
$4.55B 632.89M USD | $11.73M 1.63M USD | $4.42 0.61 USD | $4.54 0.63 USD | $4.55B 632.89M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2 0.28 USD |
-1.96
|
$4.54B 631.4M USD | $19.41M 2.7M USD | $2 0.28 USD | $2.04 0.28 USD | $4.54B 631.4M USD | 28.57 | $0.07 0.009 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.55 2.44 USD |
-1.85
|
$4.53B 629.44M USD | $2.4M 333.35K USD | $17.41 2.42 USD | $17.86 2.48 USD | $4.53B 629.44M USD | 12.02 | $1.46 0.2 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.26 4.9 USD |
-1.37
|
$4.46B 620.4M USD | $1.97M 273.76K USD | $35.1 4.88 USD | $35.73 4.97 USD | $4.46B 620.4M USD | 0 | -$0.47 -0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.02 0.98 USD |
-1.96
|
$4.42B 614.02M USD | $4.06M 564.22K USD | $7.01 0.97 USD | $7.17 1 USD | $4.42B 614.02M USD | 35.10 | $0.2 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.36 0.47 USD |
-1.18
|
$4.36B 606.11M USD | $5.79M 805.52K USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.36B 606.11M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.1 1.4 USD |
-1.94
|
$4.27B 594.23M USD | $3.62M 503.45K USD | $10.05 1.4 USD | $10.37 1.44 USD | $4.27B 594.23M USD | 34.82 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.42 0.48 USD |
-1.16
|
$4.04B 562.17M USD | $8.07M 1.12M USD | $3.39 0.47 USD | $3.46 0.48 USD | $4.04B 562.17M USD | 20.11 | $0.17 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.41 1.03 USD |
-0.67
|
$3.78B 526.14M USD | $2.46M 342.24K USD | $7.36 1.02 USD | $7.52 1.05 USD | $3.78B 526.14M USD | 61.75 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.8 0.67 USD |
-2.24
|
$3.75B 520.86M USD | $20.39M 2.84M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.75B 520.86M USD | 40.00 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.78 1.5 USD |
-1.28
|
$3.61B 501.97M USD | $1.48M 205.83K USD | $10.73 1.49 USD | $10.92 1.52 USD | $3.61B 501.97M USD | 63.41 | $0.17 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.54 2.44 USD |
-2.56
|
$3.54B 491.98M USD | $2.43M 337.32K USD | $17.46 2.43 USD | $17.91 2.49 USD | $3.54B 491.98M USD | 29.23 | $0.6 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.15 0.99 USD |
-1.52
|
$3.44B 478.85M USD | $2.33M 324.14K USD | $7.14 0.99 USD | $7.27 1.01 USD | $3.44B 478.85M USD | 0 | -$0.19 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.75 1.49 USD |
-2.71
|
$3.4B 472.91M USD | $13.3M 1.85M USD | $10.67 1.48 USD | $11.02 1.53 USD | $3.4B 472.91M USD | 63.23 | $0.17 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.65 0.79 USD |
-1.4
|
$3.37B 468.2M USD | $4.28M 595.66K USD | $5.65 0.79 USD | $5.74 0.8 USD | $3.37B 468.2M USD | 47.08 | $0.12 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.04 3.34 USD |
-0.83
|
$3.15B 437.53M USD | $1.15M 160.18K USD | $23.8 3.31 USD | $24.62 3.42 USD | $3.15B 437.53M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.49 4.1 USD |
-1.86
|
$3.13B 435.79M USD | $1.85M 256.87K USD | $29.47 4.1 USD | $30.18 4.2 USD | $3.13B 435.79M USD | 24.57 | $1.2 0.17 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.1 1.82 USD |
-2.6
|
$3.07B 427.03M USD | $5.68M 789.34K USD | $12.98 1.8 USD | $13.41 1.86 USD | $3.07B 427.03M USD | 19.55 | $0.67 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.89 0.68 USD |
-1.01
|
$3.02B 419.3M USD | $3.64M 506.05K USD | $4.89 0.68 USD | $5.03 0.7 USD | $3.02B 419.3M USD | 61.12 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.06 0.7 USD |
-1.36
|
$3B 417.64M USD | $5.58M 776.46K USD | $5.06 0.7 USD | $5.13 0.71 USD | $3B 417.64M USD | 28.11 | $0.18 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.84 0.81 USD |
-1.35
|
$2.94B 408.61M USD | $6.66M 925.49K USD | $5.81 0.81 USD | $5.93 0.82 USD | $2.94B 408.61M USD | 14.24 | $0.41 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.47 1.18 USD |
-2.64
|
$2.81B 391.03M USD | $6.27M 871.48K USD | $8.46 1.18 USD | $8.7 1.21 USD | $2.81B 391.03M USD | 17.64 | $0.48 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.02 2.37 USD |
-0.82
|
$2.71B 376.91M USD | $977.33K 135.89K USD | $16.9 2.35 USD | $17.21 2.39 USD | $2.71B 376.91M USD | 0 | -$1.88 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.49 0.62 USD |
-2.18
|
$2.59B 360.35M USD | $3.33M 462.58K USD | $4.48 0.62 USD | $4.59 0.64 USD | $2.59B 360.35M USD | 56.12 | $0.08 0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.65 1.48 USD |
-10.2
|
$2.57B 357.79M USD | $64.08M 8.91M USD | $10.38 1.44 USD | $11.6 1.61 USD | $2.57B 357.79M USD | 56.05 | $0.19 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.71 2.18 USD |
-1.75
|
$2.51B 349.5M USD | $1.46M 203.1K USD | $15.63 2.17 USD | $16 2.22 USD | $2.51B 349.5M USD | 82.68 | $0.19 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.94 0.69 USD |
-2.37
|
$2.43B 337.9M USD | $8.52M 1.19M USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.43B 337.9M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.86 0.54 USD |
-1.28
|
$2.42B 337.13M USD | $6.98M 970.42K USD | $3.85 0.54 USD | $3.92 0.55 USD | $2.42B 337.13M USD | 96.50 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.73 1.07 USD |
-2.03
|
$2.34B 326.04M USD | $3.71M 516.45K USD | $7.72 1.07 USD | $7.88 1.1 USD | $2.34B 326.04M USD | 36.80 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.78 1.08 USD |
-1.27
|
$2.29B 318.77M USD | $2.47M 343.56K USD | $7.77 1.08 USD | $7.92 1.1 USD | $2.29B 318.77M USD | 0 | $0 0 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.2 0.72 USD |
-2.07
|
$2.17B 301.35M USD | $6.03M 838.47K USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.17B 301.35M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.63 1.76 USD |
-1.33
|
$2.02B 280.98M USD | $1.3M 181.03K USD | $12.52 1.74 USD | $12.75 1.77 USD | $2.02B 280.98M USD | 36.08 | $0.35 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.72 2.32 USD |
-1.76
|
$2.01B 278.98M USD | $1.11M 154.35K USD | $16.61 2.31 USD | $16.98 2.36 USD | $2.01B 278.98M USD | 53.93 | $0.31 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.26 0.87 USD |
-2.19
|
$1.87B 260.34M USD | $2.52M 349.79K USD | $6.25 0.87 USD | $6.39 0.89 USD | $1.87B 260.34M USD | 31.30 | $0.2 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.05 0.42 USD |
-1.93
|
$1.86B 258.34M USD | $5.93M 824.37K USD | $3.04 0.42 USD | $3.13 0.44 USD | $1.86B 258.34M USD | 0 | -$0.02 -0.002 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.1 0.57 USD |
-1.91
|
$1.84B 256.54M USD | $3.9M 542.58K USD | $4.09 0.57 USD | $4.18 0.58 USD | $1.84B 256.54M USD | 0 | -$0.11 -0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.83 1.23 USD |
-2.65
|
$1.68B 234.11M USD | $4.73M 657.04K USD | $8.81 1.22 USD | $9.15 1.27 USD | $1.68B 234.11M USD | 46.47 | $0.19 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.87 0.96 USD |
-6.53
|
$1.65B 228.75M USD | $34.71M 4.83M USD | $6.79 0.94 USD | $7.77 1.08 USD | $1.65B 228.75M USD | 171.75 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.49 2.57 USD |
-1.96
|
$1.48B 205.67M USD | $659.6K 91.71K USD | $18.44 2.56 USD | $18.84 2.62 USD | $1.48B 205.67M USD | 77.04 | $0.24 0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.39 0.47 USD |
-0.59
|
$1.19B 165.13M USD | $7.5M 1.04M USD | $3.34 0.46 USD | $3.51 0.49 USD | $1.19B 165.13M USD | 0 | -$1.8 -0.2 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $2.75 0.38 USD |
-4.84
|
$1.1B 153.14M USD | $9.28M 1.29M USD | $2.75 0.38 USD | $2.86 0.4 USD | $1.1B 153.14M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}