Country: China Exchange: Shenzhen Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- China (40)
Shenzhen (40)
- {{item.name}}
- All exchanges
- Shanghai (45)
- Shenzhen (40)
Real Estate (40)
- {{item.name}}
- All sectors
- Real Estate (40)
Real Estate-Development (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $8.79 1.22 USD |
-0.9
|
$97.65B 13.58B USD | $170.53M 23.71M USD | $8.63 1.2 USD | $8.99 1.25 USD | $97.65B 13.58B USD | 10.10 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.27 1.43 USD |
+0.88
|
$93.05B 12.94B USD | $40.47M 5.63M USD | $10.09 1.4 USD | $10.47 1.46 USD | $93.05B 12.94B USD | 15.56 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.71 1.21 USD |
-2.24
|
$27.1B 3.77B USD | $50.53M 7.03M USD | $8.67 1.21 USD | $9.12 1.27 USD | $27.1B 3.77B USD | 10.36 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.22 1.42 USD |
+2.1
|
$21.12B 2.94B USD | $13.94M 1.94M USD | $9.93 1.38 USD | $10.32 1.43 USD | $21.12B 2.94B USD | 22.71 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.95 1.38 USD |
-0.2
|
$13.41B 1.86B USD | $1.21M 168.69K USD | $9.88 1.37 USD | $10.03 1.39 USD | $13.41B 1.86B USD | 14.63 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.78 0.39 USD |
-1.07
|
$11.92B 1.66B USD | $7.78M 1.08M USD | $2.75 0.38 USD | $2.87 0.4 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.12 0.43 USD |
-0.95
|
$9.33B 1.3B USD | $15.12M 2.1M USD | $3.1 0.43 USD | $3.21 0.45 USD | $9.33B 1.3B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.83 0.25 USD |
-2.66
|
$7.96B 1.11B USD | $105M 14.6M USD | $1.83 0.25 USD | $1.93 0.27 USD | $7.96B 1.11B USD | 7.32 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.45 0.2 USD |
-1.36
|
$7.74B 1.08B USD | $83.35M 11.59M USD | $1.44 0.2 USD | $1.51 0.21 USD | $7.74B 1.08B USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.25 1.84 USD |
+3.6
|
$7.69B 1.07B USD | $24.29M 3.38M USD | $12.6 1.75 USD | $13.49 1.88 USD | $7.69B 1.07B USD | 265.00 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.11 0.29 USD |
-0.94
|
$6.4B 890.31M USD | $14.97M 2.08M USD | $2.09 0.29 USD | $2.18 0.3 USD | $6.4B 890.31M USD | 42.19 | $0.05 0.006 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.96 0.55 USD |
-0.5
|
$5.35B 743.33M USD | $7.22M 1M USD | $3.92 0.55 USD | $4.05 0.56 USD | $5.35B 743.33M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.6 0.92 USD |
-0.9
|
$5.34B 742.5M USD | $10.05M 1.4M USD | $6.49 0.9 USD | $6.88 0.96 USD | $5.34B 742.5M USD | 34.73 | $0.19 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.38 0.47 USD |
-0.29
|
$5.02B 697.4M USD | $2.79M 387.86K USD | $3.35 0.47 USD | $3.41 0.47 USD | $5.02B 697.4M USD | 67.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.95 0.51 USD |
+0.51
|
$5.25B 671.13M USD | $36.3K 4.64K USD | $3.91 0.5 USD | $3.95 0.51 USD | $5.25B 671.13M USD | 4.75 | $0.83 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.5 1.18 USD |
-0.58
|
$4.73B 657.94M USD | $2.74M 380.78K USD | $8.43 1.17 USD | $8.65 1.2 USD | $4.73B 657.94M USD | 11.18 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.72 0.8 USD |
-3.21
|
$4.59B 638.88M USD | $10.47M 1.46M USD | $5.67 0.79 USD | $5.91 0.82 USD | $4.59B 638.88M USD | 35.75 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.78 0.39 USD |
-1.07
|
$4.37B 607.16M USD | $13.77M 1.91M USD | $2.75 0.38 USD | $2.85 0.4 USD | $4.37B 607.16M USD | 23.16 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.48 0.34 USD |
-1.2
|
$4.01B 557.68M USD | $24.19M 3.36M USD | $2.44 0.34 USD | $2.55 0.35 USD | $4.01B 557.68M USD | 5.63 | $0.44 0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.28 0.46 USD |
-0.3
|
$3.64B 506.15M USD | $15.48M 2.15M USD | $3.24 0.45 USD | $3.38 0.47 USD | $3.64B 506.15M USD | 328.00 | $0.01 0.001 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.26 0.59 USD |
-4.7
|
$3.59B 499.79M USD | $36.22M 5.04M USD | $4.2 0.58 USD | $4.49 0.62 USD | $3.59B 499.79M USD | 35.50 | $0.12 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.97 0.27 USD |
-0.51
|
$3.42B 475.03M USD | $43.22M 6.01M USD | $1.94 0.27 USD | $2.03 0.28 USD | $3.42B 475.03M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.92 0.68 USD |
-1.99
|
$3.27B 454.81M USD | $4.28M 595.72K USD | $4.89 0.68 USD | $5.07 0.7 USD | $3.27B 454.81M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.53 0.35 USD |
+0.4
|
$3.26B 453.52M USD | $5.89M 818.28K USD | $2.48 0.34 USD | $2.54 0.35 USD | $3.26B 453.52M USD | 63.25 | $0.04 0.005 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.92 0.41 USD |
-1.02
|
$3.21B 446.79M USD | $8.39M 1.17M USD | $2.87 0.4 USD | $3 0.42 USD | $3.21B 446.79M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.54 1.47 USD |
-2.04
|
$2.55B 354.72M USD | $3.61M 501.25K USD | $10.54 1.47 USD | $10.89 1.51 USD | $2.55B 354.72M USD | 6.27 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.15 0.15 USD |
+3.6
|
$2.76B 353.35M USD | $363.1K 46.43K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.76B 353.35M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.26 0.31 USD |
0
|
$2.43B 338.04M USD | $13.84M 1.92M USD | $2.26 0.31 USD | $2.33 0.32 USD | $2.43B 338.04M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.75 0.38 USD |
-0.72
|
$2.13B 296.01M USD | $6.86M 954.03K USD | $2.73 0.38 USD | $2.8 0.39 USD | $2.13B 296.01M USD | 0 | -$0.05 -0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.02 0.28 USD |
-5.16
|
$1.88B 260.93M USD | $2.54M 353.48K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.88B 260.93M USD | 50.50 | $0.04 0.005 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.26 0.31 USD |
+0.44
|
$1.86B 259.18M USD | $671.6K 93.38K USD | $2.23 0.31 USD | $2.27 0.32 USD | $1.86B 259.18M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.96 0.27 USD |
-2
|
$1.47B 204.37M USD | $4.68M 651.27K USD | $1.95 0.27 USD | $2.02 0.28 USD | $1.47B 204.37M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.53 0.35 USD |
+0.8
|
$351.05M 48.81M USD | $1.03M 142.77K USD | $2.43 0.34 USD | $2.57 0.36 USD | $351.05M 48.81M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}