Country: China Exchange: Shenzhen Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (133)
- {{country.name}}
- All countries
- China (133)
Shenzhen (133)
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (133)
- {{item.name}}
- All sectors
- Technology (133)
Electronic Components (133)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.11 4.33 USD |
-2.45
|
$223.31B 31.05B USD | $61.61M 8.57M USD | $31 4.31 USD | $31.76 4.42 USD | $223.31B 31.05B USD | 19.20 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
-1.12
|
$173.84B 22.23B USD | $1.02M 130.57K USD | $2.61 0.33 USD | $2.69 0.34 USD | $173.84B 22.23B USD | 29.33 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.09 0.57 USD |
-4.66
|
$152.77B 21.24B USD | $645.58M 89.76M USD | $4.07 0.57 USD | $4.31 0.6 USD | $152.77B 21.24B USD | 51.12 | $0.08 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
-1.91
|
$74.25B 10.32B USD | $19.93M 2.77M USD | $14.88 2.07 USD | $15.22 2.12 USD | $74.25B 10.32B USD | 22.57 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.77 4.83 USD |
-2.33
|
$73.7B 10.25B USD | $9.13M 1.27M USD | $34.69 4.82 USD | $35.74 4.97 USD | $73.7B 10.25B USD | 23.97 | $1.45 0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.37 3.94 USD |
-2.17
|
$65.83B 9.15B USD | $15.31M 2.13M USD | $28.14 3.91 USD | $29 4.03 USD | $65.83B 9.15B USD | 19.43 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.1 4.32 USD |
-3.27
|
$59.51B 8.27B USD | $33.61M 4.67M USD | $31.02 4.31 USD | $32.28 4.49 USD | $59.51B 8.27B USD | 32.73 | $0.95 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.54 3.97 USD |
-1.14
|
$54.7B 7.61B USD | $8.65M 1.2M USD | $28.43 3.95 USD | $28.94 4.02 USD | $54.7B 7.61B USD | 32.43 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $89.68 12.47 USD |
-2.65
|
$45.99B 6.4B USD | $3.2M 445.08K USD | $89.5 12.44 USD | $92.18 12.82 USD | $45.99B 6.4B USD | 29.21 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.69 0.65 USD |
-1.26
|
$32.87B 4.57B USD | $38.46M 5.35M USD | $4.68 0.65 USD | $4.78 0.66 USD | $32.87B 4.57B USD | 17.37 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.48 2.15 USD |
-2.46
|
$26.47B 3.68B USD | $22.01M 3.06M USD | $15.36 2.14 USD | $15.89 2.21 USD | $26.47B 3.68B USD | 14.88 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.89 1.1 USD |
-1.99
|
$25.7B 3.57B USD | $66.68M 9.27M USD | $7.88 1.1 USD | $8.08 1.12 USD | $25.7B 3.57B USD | 56.35 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.77 12.9 USD |
+0.06
|
$25.05B 3.48B USD | $1.48M 205.71K USD | $91.6 12.74 USD | $93.96 13.06 USD | $25.05B 3.48B USD | 18.93 | $4.9 0.68 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $26.89 3.74 USD |
-4.58
|
$23.2B 3.23B USD | $34.79M 4.84M USD | $26.62 3.7 USD | $28.07 3.9 USD | $23.2B 3.23B USD | 30.55 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.8 4.56 USD |
-0.3
|
$23B 3.2B USD | $2.37M 329.35K USD | $32.63 4.54 USD | $33.41 4.65 USD | $23B 3.2B USD | 18.02 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.93 0.69 USD |
-1.79
|
$22.32B 3.1B USD | $18.78M 2.61M USD | $4.92 0.68 USD | $5.04 0.7 USD | $22.32B 3.1B USD | 13.69 | $0.36 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.94 0.96 USD |
+0.73
|
$21.62B 3.01B USD | $3.5M 486.94K USD | $6.8 0.95 USD | $6.98 0.97 USD | $21.62B 3.01B USD | 25.70 | $0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.8 6.37 USD |
+1.82
|
$20.92B 2.91B USD | $6.68M 928.42K USD | $44.52 6.19 USD | $47.23 6.57 USD | $20.92B 2.91B USD | 27.75 | $1.65 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.65 2.04 USD |
-1.68
|
$20.37B 2.83B USD | $21.88M 3.04M USD | $14.61 2.03 USD | $14.95 2.08 USD | $20.37B 2.83B USD | 29.89 | $0.49 0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.48 1.6 USD |
-1.2
|
$19.4B 2.7B USD | $57.38M 7.98M USD | $11.32 1.57 USD | $11.9 1.65 USD | $19.4B 2.7B USD | 82.00 | $0.14 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.94 3.33 USD |
-1.64
|
$19.3B 2.68B USD | $9.45M 1.31M USD | $23.84 3.31 USD | $24.61 3.42 USD | $19.3B 2.68B USD | 25.74 | $0.93 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.73 2.19 USD |
-3.14
|
$17.9B 2.49B USD | $14.18M 1.97M USD | $15.7 2.18 USD | $16.37 2.28 USD | $17.9B 2.49B USD | 44.94 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.78 2.47 USD |
-1.82
|
$17.2B 2.39B USD | $14.09M 1.96M USD | $17.75 2.47 USD | $18.24 2.54 USD | $17.2B 2.39B USD | 32.32 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.87 5.54 USD |
-1.17
|
$16.84B 2.34B USD | $4.44M 617.7K USD | $39.68 5.52 USD | $41.08 5.71 USD | $16.84B 2.34B USD | 35.91 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12 1.67 USD |
-0.74
|
$13.88B 1.93B USD | $9.43M 1.31M USD | $11.93 1.66 USD | $12.3 1.71 USD | $13.88B 1.93B USD | 75.00 | $0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.4 1.45 USD |
-2.07
|
$12.52B 1.74B USD | $22.1M 3.07M USD | $10.37 1.44 USD | $10.7 1.49 USD | $12.52B 1.74B USD | 25.99 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.91 1.38 USD |
-1.59
|
$12.36B 1.72B USD | $14.45M 2.01M USD | $9.88 1.37 USD | $10.11 1.41 USD | $12.36B 1.72B USD | 21.08 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.21 1.14 USD |
-1.44
|
$12.19B 1.69B USD | $9.13M 1.27M USD | $8.2 1.14 USD | $8.41 1.17 USD | $12.19B 1.69B USD | 25.65 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.77 0.66 USD |
-0.42
|
$12.07B 1.68B USD | $19.83M 2.76M USD | $4.7 0.65 USD | $4.83 0.67 USD | $12.07B 1.68B USD | 47.70 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.71 0.65 USD |
-1.46
|
$11.56B 1.61B USD | $27.11M 3.77M USD | $4.7 0.65 USD | $4.82 0.67 USD | $11.56B 1.61B USD | 58.87 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.5 8.55 USD |
-0.6
|
$11.33B 1.58B USD | $2.09M 290.23K USD | $60.76 8.45 USD | $63.49 8.83 USD | $11.33B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| CASTECH Inc. 002222.SZ | $25.29 3.52 USD |
-2.36
|
$10.81B 1.5B USD | $11.41M 1.59M USD | $25.22 3.51 USD | $26.06 3.62 USD | $10.81B 1.5B USD | 52.68 | $0.48 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.68 3.99 USD |
+2.61
|
$10.27B 1.43B USD | $11.77M 1.64M USD | $27.57 3.83 USD | $28.8 4 USD | $10.27B 1.43B USD | 34.14 | $0.84 0.12 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.49 1.32 USD |
-1.04
|
$9.93B 1.38B USD | $5.46M 759.79K USD | $9.42 1.31 USD | $9.72 1.35 USD | $9.93B 1.38B USD | 24.97 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.13 1.13 USD |
-0.85
|
$9.88B 1.37B USD | $8.35M 1.16M USD | $8.1 1.13 USD | $8.27 1.15 USD | $9.88B 1.37B USD | 135.50 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.15 0.3 USD |
-0.92
|
$9.74B 1.35B USD | $37.44M 5.21M USD | $2.14 0.3 USD | $2.2 0.31 USD | $9.74B 1.35B USD | 30.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $6.93 0.96 USD |
+2.36
|
$9.63B 1.34B USD | $31.44M 4.37M USD | $6.68 0.93 USD | $7.27 1.01 USD | $9.63B 1.34B USD | 0 | -$2.61 -0.3 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.27 3.24 USD |
+0.17
|
$9.58B 1.33B USD | $4.57M 635.18K USD | $22.93 3.19 USD | $23.95 3.33 USD | $9.58B 1.33B USD | 23.74 | $0.98 0.14 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $15.52 2.16 USD |
-2.08
|
$9B 1.25B USD | $29.47M 4.1M USD | $15.25 2.12 USD | $15.79 2.2 USD | $9B 1.25B USD | 55.42 | $0.28 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.21 1.14 USD |
-1.79
|
$8.96B 1.25B USD | $9.86M 1.37M USD | $8.17 1.14 USD | $8.46 1.18 USD | $8.96B 1.25B USD | 25.65 | $0.32 0.04 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.08 6.41 USD |
-2.52
|
$8.94B 1.24B USD | $19.03M 2.65M USD | $45.01 6.26 USD | $47.85 6.65 USD | $8.94B 1.24B USD | 40.77 | $1.13 0.16 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.19 1.42 USD |
-0.2
|
$8.36B 1.16B USD | $4.07M 565.31K USD | $10.15 1.41 USD | $10.35 1.44 USD | $8.36B 1.16B USD | 19.98 | $0.51 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.81 2.89 USD |
-0.72
|
$8B 1.11B USD | $1.94M 269.33K USD | $20.66 2.87 USD | $21.05 2.93 USD | $8B 1.11B USD | 13.00 | $1.6 0.22 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.44 1.31 USD |
+2.28
|
$7.98B 1.11B USD | $51.62M 7.18M USD | $9.08 1.26 USD | $9.66 1.34 USD | $7.98B 1.11B USD | 118.00 | $0.08 0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.09 3.49 USD |
-2.75
|
$7.96B 1.11B USD | $3.9M 541.8K USD | $25.06 3.48 USD | $25.98 3.61 USD | $7.96B 1.11B USD | 15.98 | $1.57 0.22 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.6B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.6B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.52 2.16 USD |
-0.32
|
$7.9B 1.1B USD | $12.2M 1.7M USD | $15.35 2.13 USD | $15.66 2.18 USD | $7.9B 1.1B USD | 13.15 | $1.18 0.16 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.01 2.23 USD |
-1.54
|
$7.82B 1.09B USD | $7.26M 1.01M USD | $15.94 2.22 USD | $16.38 2.28 USD | $7.82B 1.09B USD | 0 | -$0.68 -0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.97 0.97 USD |
-1.27
|
$7.45B 1.04B USD | $13.91M 1.93M USD | $6.94 0.96 USD | $7.13 0.99 USD | $7.45B 1.04B USD | 0 | -$0.82 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.2 1.7 USD |
-0.65
|
$7.31B 1.02B USD | $3.59M 499.67K USD | $12.08 1.68 USD | $12.41 1.73 USD | $7.31B 1.02B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.27 1.43 USD |
-1.91
|
$7.25B 1.01B USD | $11.13M 1.55M USD | $10.25 1.43 USD | $10.6 1.47 USD | $7.25B 1.01B USD | 15.32 | $0.67 0.09 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.46 4.24 USD |
-0.98
|
$7.01B 974.84M USD | $2.4M 334.39K USD | $30.28 4.21 USD | $30.8 4.28 USD | $7.01B 974.84M USD | 22.39 | $1.36 0.19 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.76 1.08 USD |
+0.39
|
$6.74B 937.77M USD | $15.18M 2.11M USD | $7.64 1.06 USD | $7.95 1.11 USD | $6.74B 937.77M USD | 23.51 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.9 0.68 USD |
-1.01
|
$6.58B 914.53M USD | $24.91M 3.46M USD | $4.9 0.68 USD | $5.05 0.7 USD | $6.58B 914.53M USD | 27.22 | $0.18 0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.31 0.32 USD |
-2.12
|
$6.39B 888.42M USD | $29.88M 4.15M USD | $2.3 0.32 USD | $2.38 0.33 USD | $6.39B 888.42M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.49 2.85 USD |
-2.89
|
$6.1B 848.37M USD | $2.29M 317.79K USD | $20.26 2.82 USD | $21.02 2.92 USD | $6.1B 848.37M USD | 22.03 | $0.93 0.13 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.34 0.74 USD |
-1.48
|
$5.84B 812.35M USD | $16.47M 2.29M USD | $5.33 0.74 USD | $5.51 0.77 USD | $5.84B 812.35M USD | 267.00 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.36 3.39 USD |
-2.13
|
$5.74B 798.09M USD | $2.61M 363.49K USD | $24.28 3.38 USD | $25.08 3.49 USD | $5.74B 798.09M USD | 17.65 | $1.38 0.19 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.79 0.67 USD |
+0.42
|
$5.45B 757.66M USD | $39.24M 5.46M USD | $4.73 0.66 USD | $4.92 0.68 USD | $5.45B 757.66M USD | 95.79 | $0.05 0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.5 3.13 USD |
-6.56
|
$5.31B 738.88M USD | $22.17M 3.08M USD | $21.88 3.04 USD | $23.83 3.31 USD | $5.31B 738.88M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.1 4.19 USD |
+6.47
|
$5.29B 735.74M USD | $12.47M 1.73M USD | $27.8 3.87 USD | $30.37 4.22 USD | $5.29B 735.74M USD | 231.53 | $0.13 0.02 USD | |
| Jones Tech PLC 300684.SZ | $17.46 2.43 USD |
+2.59
|
$5.23B 727.12M USD | $20.92M 2.91M USD | $16.9 2.35 USD | $17.95 2.5 USD | $5.23B 727.12M USD | 62.35 | $0.28 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.17 2.25 USD |
+1.51
|
$5.23B 726.54M USD | $5.66M 786.38K USD | $15.81 2.2 USD | $16.36 2.27 USD | $5.23B 726.54M USD | 34.40 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.02 1.12 USD |
+0.38
|
$4.93B 685.68M USD | $8.31M 1.16M USD | $7.82 1.09 USD | $8.12 1.13 USD | $4.93B 685.68M USD | 18.65 | $0.43 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.71 0.93 USD |
-2.04
|
$4.88B 679.21M USD | $8.81M 1.23M USD | $6.67 0.93 USD | $6.93 0.96 USD | $4.88B 679.21M USD | 0 | -$0.16 -0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.43 2.28 USD |
-1.44
|
$4.81B 669.06M USD | $25.99M 3.61M USD | $16.35 2.27 USD | $16.8 2.34 USD | $4.81B 669.06M USD | 63.19 | $0.26 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.42 4.51 USD |
+8.9
|
$4.62B 642.31M USD | $30.55M 4.25M USD | $29.11 4.05 USD | $33.82 4.7 USD | $4.62B 642.31M USD | 231.57 | $0.14 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.94 2.22 USD |
-0.62
|
$4.61B 641.18M USD | $1.1M 152.39K USD | $15.81 2.2 USD | $16.26 2.26 USD | $4.61B 641.18M USD | 49.81 | $0.32 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $27.41 3.81 USD |
-1.05
|
$4.6B 640.28M USD | $763.96K 106.22K USD | $27.17 3.78 USD | $27.97 3.89 USD | $4.6B 640.28M USD | 210.84 | $0.13 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.55 1.05 USD |
-1.18
|
$4.55B 633.02M USD | $8.9M 1.24M USD | $7.53 1.05 USD | $7.67 1.07 USD | $4.55B 633.02M USD | 17.97 | $0.42 0.06 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.41 0.89 USD |
-0.16
|
$4.54B 630.97M USD | $16.59M 2.31M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.54B 630.97M USD | 23.74 | $0.27 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.33 3.8 USD |
-0.36
|
$4.48B 622.33M USD | $2.7M 375.79K USD | $27.11 3.77 USD | $27.85 3.87 USD | $4.48B 622.33M USD | 21.35 | $1.28 0.18 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.43 0.48 USD |
0
|
$4.46B 619.57M USD | $24.59M 3.42M USD | $3.36 0.47 USD | $3.57 0.5 USD | $4.46B 619.57M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.96 0.27 USD |
-1.01
|
$4.45B 618.19M USD | $13.23M 1.84M USD | $1.95 0.27 USD | $2 0.28 USD | $4.45B 618.19M USD | 0 | -$0.2 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.95 2.36 USD |
-0.53
|
$4.4B 611.97M USD | $11.26M 1.57M USD | $16.92 2.35 USD | $17.68 2.46 USD | $4.4B 611.97M USD | 0 | -$0.12 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.14 5.44 USD |
-0.53
|
$4.38B 608.32M USD | $512.7K 71.29K USD | $38.84 5.4 USD | $39.64 5.51 USD | $4.38B 608.32M USD | 19.28 | $2.03 0.28 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.57 3.42 USD |
+0.16
|
$4.27B 594.04M USD | $2.68M 373.01K USD | $24.24 3.37 USD | $24.98 3.47 USD | $4.27B 594.04M USD | 68.25 | $0.36 0.05 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.4 0.75 USD |
+0.37
|
$4.25B 591.5M USD | $22.11M 3.07M USD | $5.3 0.74 USD | $5.51 0.77 USD | $4.25B 591.5M USD | 0 | -$0.42 -0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.9 0.96 USD |
-1.43
|
$4.23B 587.75M USD | $9.96M 1.39M USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.23B 587.75M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.21 1.98 USD |
-1.25
|
$4.11B 572.04M USD | $3.06M 424.92K USD | $14.13 1.96 USD | $14.52 2.02 USD | $4.11B 572.04M USD | 142.09 | $0.1 0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.17 2.11 USD |
-1.88
|
$4.08B 567.81M USD | $3.38M 470.36K USD | $15.07 2.1 USD | $15.62 2.17 USD | $4.08B 567.81M USD | 108.35 | $0.14 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.73 3.02 USD |
+1.26
|
$4.05B 562.46M USD | $2.45M 340.76K USD | $21.15 2.94 USD | $22.09 3.07 USD | $4.05B 562.46M USD | 24.69 | $0.88 0.12 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.42 0.89 USD |
-4.89
|
$3.88B 539.6M USD | $35.77M 4.97M USD | $6.38 0.89 USD | $6.65 0.92 USD | $3.88B 539.6M USD | 0 | -$0.32 -0.04 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.33 3.24 USD |
-3.24
|
$3.83B 533.1M USD | $4.94M 686.78K USD | $23.31 3.24 USD | $24.83 3.45 USD | $3.83B 533.1M USD | 259.22 | $0.09 0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $9.07 1.26 USD |
+4.37
|
$3.8B 529.05M USD | $78.15M 10.87M USD | $8.34 1.16 USD | $9.2 1.28 USD | $3.8B 529.05M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.83 0.81 USD |
+0.34
|
$3.8B 528.16M USD | $28.06M 3.9M USD | $5.63 0.78 USD | $6.03 0.84 USD | $3.8B 528.16M USD | 291.50 | $0.02 0.002 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.36 2 USD |
-1.71
|
$3.79B 526.6M USD | $4.31M 598.64K USD | $14.27 1.98 USD | $14.7 2.04 USD | $3.79B 526.6M USD | 22.79 | $0.63 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.34 1.44 USD |
+4.13
|
$3.78B 525.78M USD | $17.38M 2.42M USD | $9.74 1.35 USD | $10.8 1.5 USD | $3.78B 525.78M USD | 60.82 | $0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.44 1.59 USD |
-1.21
|
$3.42B 475.28M USD | $2.69M 374.34K USD | $11.32 1.57 USD | $11.84 1.65 USD | $3.42B 475.28M USD | 39.44 | $0.29 0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.4 3.81 USD |
-1.08
|
$3.29B 457.17M USD | $1.18M 164.04K USD | $27.12 3.77 USD | $28.06 3.9 USD | $3.29B 457.17M USD | 28.54 | $0.96 0.13 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.81 1.64 USD |
+0.43
|
$3.22B 447.89M USD | $3.08M 428.34K USD | $11.69 1.63 USD | $11.92 1.66 USD | $3.22B 447.89M USD | 0 | -$0.15 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $22.6 3.14 USD |
-1.91
|
$3.22B 447.62M USD | $1.6M 222K USD | $22.5 3.13 USD | $23.33 3.24 USD | $3.22B 447.62M USD | 15.91 | $1.42 0.2 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.21 5.59 USD |
+1.08
|
$3.22B 447.27M USD | $1.88M 261.17K USD | $39.24 5.46 USD | $40.8 5.67 USD | $3.22B 447.27M USD | 46.21 | $0.87 0.12 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.18 0.44 USD |
-1.55
|
$3.2B 445.11M USD | $9.01M 1.25M USD | $3.17 0.44 USD | $3.24 0.45 USD | $3.2B 445.11M USD | 4.89 | $0.65 0.09 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.98 1.94 USD |
-0.85
|
$3.18B 442.41M USD | $12.32M 1.71M USD | $13.82 1.92 USD | $14.33 1.99 USD | $3.18B 442.41M USD | 38.83 | $0.36 0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.22 1.98 USD |
+0.35
|
$3.17B 440.21M USD | $1.81M 251.71K USD | $13.87 1.93 USD | $14.32 1.99 USD | $3.17B 440.21M USD | 0 | -$1.47 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.26 1.43 USD |
+7.66
|
$3.07B 426.33M USD | $22.55M 3.14M USD | $9.32 1.3 USD | $10.46 1.45 USD | $3.07B 426.33M USD | 0 | -$0.52 -0.07 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.8 0.95 USD |
-1.59
|
$3B 416.48M USD | $7.22M 1M USD | $6.76 0.94 USD | $6.95 0.97 USD | $3B 416.48M USD | 0 | -$0.43 -0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.33 0.6 USD |
-6.07
|
$2.98B 413.72M USD | $46.12M 6.41M USD | $4.28 0.6 USD | $4.57 0.64 USD | $2.98B 413.72M USD | 0 | -$1.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}