Country: China Exchange: Shenzhen Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shenzhen (29)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.32 1.57 USD |
+0.53
|
$64.26B 8.94B USD | $23.91M 3.32M USD | $11.18 1.55 USD | $11.37 1.58 USD | $64.26B 8.94B USD | 12.30 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.8 3.31 USD |
-0.83
|
$53.54B 7.44B USD | $15.66M 2.18M USD | $23.6 3.28 USD | $24.25 3.37 USD | $53.54B 7.44B USD | 9.79 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.03 3.2 USD |
-1.2
|
$51.62B 7.18B USD | $14.62M 2.03M USD | $23.01 3.2 USD | $23.53 3.27 USD | $51.62B 7.18B USD | 10.61 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.18 4.75 USD |
-0.47
|
$35B 4.87B USD | $4.56M 633.69K USD | $33.88 4.71 USD | $34.62 4.81 USD | $35B 4.87B USD | 14.06 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.2 1.14 USD |
+0.12
|
$28.98B 4.03B USD | $16.67M 2.32M USD | $8.17 1.14 USD | $8.25 1.15 USD | $28.98B 4.03B USD | 9.87 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.64 0.51 USD |
+1.96
|
$19.48B 2.71B USD | $27.03M 3.76M USD | $3.54 0.49 USD | $3.67 0.51 USD | $19.48B 2.71B USD | 15.16 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.11 1.27 USD |
-0.65
|
$14.36B 2B USD | $2.39M 331.72K USD | $9.1 1.27 USD | $9.19 1.28 USD | $14.36B 2B USD | 91.09 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.95 1.11 USD |
+0.51
|
$8.84B 1.23B USD | $7.98M 1.11M USD | $7.88 1.1 USD | $7.98 1.11 USD | $8.84B 1.23B USD | 14.45 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.15 0.99 USD |
+1.13
|
$6.92B 961.85M USD | $4.52M 628.25K USD | $7.03 0.98 USD | $7.15 0.99 USD | $6.92B 961.85M USD | 14.89 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.99 0.83 USD |
+0.67
|
$5.73B 796.34M USD | $3.31M 460.53K USD | $5.9 0.82 USD | $6.01 0.84 USD | $5.73B 796.34M USD | 59.89 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.52 1.46 USD |
+0.19
|
$5.55B 772.32M USD | $2.91M 404.42K USD | $10.4 1.45 USD | $10.62 1.48 USD | $5.55B 772.32M USD | 65.75 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.67 2.04 USD |
+4.19
|
$4.69B 652.73M USD | $4.81M 669.22K USD | $13.99 1.95 USD | $15.06 2.09 USD | $4.69B 652.73M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.24 1.28 USD |
+1.87
|
$3.73B 519.26M USD | $2.52M 350.22K USD | $9 1.25 USD | $9.27 1.29 USD | $3.73B 519.26M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+0.38
|
$3.53B 490.65M USD | $9.98M 1.39M USD | $2.61 0.36 USD | $2.64 0.37 USD | $3.53B 490.65M USD | 32.75 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.72 0.8 USD |
+1.06
|
$2.75B 382.39M USD | $8.4M 1.17M USD | $5.63 0.78 USD | $5.74 0.8 USD | $2.75B 382.39M USD | 63.55 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.68 0.79 USD |
-0.53
|
$2.73B 379.63M USD | $1.56M 217.06K USD | $5.67 0.79 USD | $5.74 0.8 USD | $2.73B 379.63M USD | 31.55 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.06 0.43 USD |
-0.33
|
$2.69B 374.45M USD | $2.91M 405.09K USD | $3.05 0.42 USD | $3.09 0.43 USD | $2.69B 374.45M USD | 18.00 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.35 0.6 USD |
+2.59
|
$2.57B 357.4M USD | $37.34M 5.19M USD | $4.21 0.59 USD | $4.39 0.61 USD | $2.57B 357.4M USD | 62.14 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.75 0.8 USD |
+0.88
|
$2.26B 314.84M USD | $2.13M 295.65K USD | $5.63 0.78 USD | $5.79 0.81 USD | $2.26B 314.84M USD | 52.27 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.61 0.36 USD |
-3.33
|
$1.96B 273.02M USD | $3.4M 472.17K USD | $2.58 0.36 USD | $2.71 0.38 USD | $1.96B 273.02M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.83 0.67 USD |
-0.62
|
$1.96B 271.99M USD | $2.22M 308.62K USD | $4.8 0.67 USD | $4.9 0.68 USD | $1.96B 271.99M USD | 17.25 | $0.28 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.66 1.34 USD |
+2.55
|
$1.94B 269.96M USD | $15.15M 2.11M USD | $9.43 1.31 USD | $9.76 1.36 USD | $1.94B 269.96M USD | 33.31 | $0.29 0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.64 1.06 USD |
+0.39
|
$1.88B 260.76M USD | $1.42M 197.56K USD | $7.55 1.05 USD | $7.7 1.07 USD | $1.88B 260.76M USD | 0 | -$1.46 -0.2 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.29 0.32 USD |
-0.87
|
$1.66B 231.03M USD | $4.35M 604.79K USD | $2.27 0.32 USD | $2.33 0.32 USD | $1.66B 231.03M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.34 0.33 USD |
-1.27
|
$1.53B 212.47M USD | $4.28M 594.98K USD | $2.33 0.32 USD | $2.37 0.33 USD | $1.53B 212.47M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.24 0.73 USD |
+1.35
|
$1.37B 190.93M USD | $7.15M 994.17K USD | $5.1 0.71 USD | $5.28 0.73 USD | $1.37B 190.93M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.94 1.52 USD |
+2.15
|
$1.36B 189.77M USD | $1.71M 238.29K USD | $10.52 1.46 USD | $10.96 1.52 USD | $1.36B 189.77M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.2 0.31 USD |
-0.9
|
$960.63M 133.57M USD | $5.68M 790.4K USD | $2.18 0.3 USD | $2.24 0.31 USD | $960.63M 133.57M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}