Page de résultat 16 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2156)
- {{country.name}}
- Tous les pays
- Australie (2156)
ASX (2156)
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
0
|
$3.31M 2.19M USD | $41.3K 27.34K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
RBR Group Limited RBR.AX | $0.002 0.0013 USD |
0
|
$3.27M 2.16M USD | $76.19K 50.43K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $635K 420.28K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
0
|
$3.22M 2.13M USD | $250.69K 165.92K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $21.69M 14.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
+6.67
|
$3.15M 2.09M USD | $163.66K 108.32K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.15M 2.09M USD | 0 | -$0.01 -0.006 USD | |
Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
0
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
Eastern Metals Limited EMS.AX | $0.04 0.03 USD |
-24
|
$3.13M 2.07M USD | $1.47M 971.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.13M 2.07M USD | 0 | -$0.03 -0.01 USD | |
Genesis Resources Limited GES.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $70K 46.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.12M 2.07M USD | $345.5K 228.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
+8.57
|
$3.09M 2.05M USD | $146.2K 96.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.05M USD | 0 | -$0.05 -0.03 USD | |
SportsHero Limited SHO.AX | $0.005 0.0033 USD |
0
|
$3.09M 2.04M USD | $1.57K 1.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.08M 2.04M USD | $110K 72.8K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.08M 2.04M USD | 0 | -$0.04 -0.02 USD | |
KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.05M 2.02M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.05M 2.02M USD | $219.71K 145.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.02M USD | 0 | -$0.02 -0.01 USD | |
Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$3.02M 2M USD | $1.6M 1.06M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.02M 2M USD | 0 | -$0.01 -0.006 USD | |
Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
-5.56
|
$2.97M 1.97M USD | $16.73K 11.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 1.97M USD | 0 | -$0.01 -0.006 USD | |
Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+9.68
|
$2.92M 1.93M USD | $113.01K 74.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$2.91M 1.93M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.93M USD | 0 | -$0.04 -0.02 USD | |
Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
+11.11
|
$2.85M 1.89M USD | $351.05K 232.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
Boadicea Resources Ltd BOA.AX | $0.02 0.02 USD |
0
|
$2.84M 1.88M USD | $104.86K 69.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.84M 1.88M USD | 0 | -$0.01 -0.006 USD | |
Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
+9.09
|
$2.83M 1.87M USD | $306.63K 202.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
-16.67
|
$2.78M 1.84M USD | $314.42K 208.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $480.76K 318.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.76M 1.82M USD | $39.3K 26.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76M 1.82M USD | 0 | -$0.06 -0.03 USD | |
Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $483.39K 319.93K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$2.65M 1.76M USD | $25K 16.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
Wingara AG Limited WNR.AX | $0.02 0.0099 USD |
-16.67
|
$2.63M 1.74M USD | $57.14K 37.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.63M 1.74M USD | 0 | -$0.04 -0.02 USD | |
Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
-4.55
|
$2.62M 1.73M USD | $117.37K 77.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.62M 1.73M USD | 0 | -$0.08 -0.05 USD | |
Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$2.6M 1.72M USD | $79.57K 52.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-8.16
|
$2.59M 1.71M USD | $64.21K 42.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.71M USD | 0 | -$0.07 -0.04 USD | |
PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $16 10.59 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
MRG Metals Ltd MRQ.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $662.2K 438.28K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.48M 1.64M USD | $185K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
+28.57
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $411.91K 272.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $1.98M 1.31M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
Harris Technology Group Limited HT8.AX | $0.008 0.0052 USD |
0
|
$2.39M 1.58M USD | $87.67K 58.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.35M 1.56M USD | $997 659.87 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.56M USD | 0 | -$0.03 -0.01 USD | |
Westar Resources Limited WSR.AX | $0.008999 0.0059 USD |
0
|
$2.34M 1.55M USD | $3.29M 2.18M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.34M 1.55M USD | 0 | -$0.04 -0.02 USD | |
Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $61.88K 40.95K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
Emu NL EMU.AX | $0.02999 0.02 USD |
+3.03
|
$2.29M 1.52M USD | $378.12K 250.26K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.29M 1.52M USD | 0 | -$0.06 -0.03 USD | |
Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
+15.07
|
$2.27M 1.51M USD | $78.21K 51.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.51M USD | 0 | -$0.01 -0.006 USD | |
Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $67.98K 44.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
Korab Resources Limited KOR.AX | $0.006 0.0039 USD |
0
|
$2.2M 1.46M USD | $81.45K 53.91K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.2M 1.46M USD | 0 | $0 0 USD | |
Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.2M 1.46M USD | $108.98K 72.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.46M USD | 0 | -$0.02 -0.01 USD | |
Javelin Minerals Limited JAV.AX | $0.001 0.00066 USD |
0
|
$2.18M 1.44M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $760.64K 503.44K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$2.07M 1.37M USD | $14.1K 9.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.37M USD | 0 | -$0.02 -0.01 USD | |
Miramar Resources Limited M2R.AX | $0.01 0.0072 USD |
0
|
$2.05M 1.35M USD | $1.57M 1.04M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.05M 1.35M USD | 0 | -$0.02 -0.01 USD | |
Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
Classic Minerals Limited CLZ.AX | $0.006 0.0039 USD |
0
|
$2.01M 1.33M USD | $1.4M 925.36K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.01M 1.33M USD | 0.011 | $0.54 0.36 USD | |
Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
+30
|
$2.01M 1.33M USD | $200.72K 132.85K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.01M 1.33M USD | 0.65 | $0.02 0.01 USD | |
Sultan Resources Limited SLZ.AX | $0.01 0.0066 USD |
0
|
$1.98M 1.31M USD | $86K 56.92K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
Prominence Energy Ltd PRM.AX | $0.006 0.0039 USD |
-14.29
|
$1.87M 1.24M USD | $3.26M 2.16M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.87M 1.24M USD | 0 | -$0.05 -0.03 USD | |
Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $10.14K 6.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
Hexima Limited HXL.AX | $0.01 0.0072 USD |
-8.33
|
$1.84M 1.22M USD | $505.7K 334.7K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $250K 165.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
-5.88
|
$1.65M 1.09M USD | $223.26K 147.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $2.52M 1.67M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
Multistack International Limited MSI.AX | $0.008999 0.0059 USD |
0
|
$1.23M 811.92K USD | $1.98K 1.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $1.23M 811.92K USD | 0 | -$0.01 -0.006 USD | |
Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
Nutritional Growth Solutions Ltd. NGS.AX | $0.004 0.0026 USD |
0
|
$1M 665.11K USD | $65K 43.02K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1M 665.11K USD | 0 | -$0.02 -0.01 USD | |
MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
ActivEX Limited AIV.AX | $0.004 0.0026 USD |
0
|
$862.01K 570.53K USD | $595.54K 394.16K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $862.01K 570.53K USD | 0 | $0 0 USD | |
333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$716.67K 474.33K USD | $2.06K 1.36K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $716.67K 474.33K USD | 0 | -$0.01 -0.006 USD | |
Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
NickelX Limited NKL.AX | $0.02999 0.02 USD |
0
|
$302.02K 199.9K USD | $3.58K 2.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $302.02K 199.9K USD | 0 | -$0.03 -0.01 USD | |
Switzer Dividend Growth Fund (Managed Fund) SWTZ.AX | $2.64 1.75 USD |
+0.76
|
$0 0 USD | $18.75K 12.41K USD | $2.62 1.73 USD | $2.64 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetual Credit Income Trust PCI.AX | $1.13 0.75 USD |
+0.89
|
$0 0 USD | $410.32K 271.58K USD | $1.12 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Fund - Closed Class Units MGF.AX | $2.15 1.42 USD |
-0.23
|
$0 0 USD | $701.53K 464.31K USD | $2.15 1.42 USD | $2.16 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3.03 2.01 USD |
-0.98
|
$0 0 USD | $35.16K 23.27K USD | $3.03 2.01 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Perennial Income Generator Fund EIGA.AX | $3.84 2.54 USD |
+0.52
|
$0 0 USD | $4.06K 2.69K USD | $3.81 2.52 USD | $3.84 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $6.11 4.04 USD |
0
|
$0 0 USD | $96.5K 63.87K USD | $6.11 4.04 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.85 5.2 USD |
+0.38
|
$0 0 USD | $134.69K 89.15K USD | $7.84 5.19 USD | $7.9 5.23 USD | $0 0 USD | 13.53 | $0.58 0.38 USD | |
Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.2 2.78 USD |
+0.24
|
$0 0 USD | $2.38K 1.57K USD | $4.2 2.78 USD | $4.2 2.78 USD | $0 0 USD | 37.27 | $0.11 0.07 USD | |
Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.74 6.45 USD |
+0.41
|
$0 0 USD | $30.56K 20.22K USD | $9.71 6.43 USD | $9.74 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Martin Currie Real Income Fund (managed Fund) ETF RINC.AX | $8.52 5.64 USD |
-0.35
|
$0 0 USD | $13.29K 8.79K USD | $8.52 5.64 USD | $8.55 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Martin Currie Emerging Markets Fund (managed Fund) ETF EMMG.AX | $6.01 3.98 USD |
+0.33
|
$0 0 USD | $16.58K 10.98K USD | $5.98 3.96 USD | $6.03 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetual ESG Australia ShareETF E GIVE.AX | $3.19 2.11 USD |
+0.31
|
$0 0 USD | $11.47K 7.59K USD | $3.18 2.1 USD | $3.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.56 2.36 USD |
+0.28
|
$0 0 USD | $2.8K 1.86K USD | $3.56 2.36 USD | $3.56 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.68 1.77 USD |
+2.68
|
$0 0 USD | $222.21K 147.07K USD | $2.61 1.73 USD | $2.68 1.77 USD | $0 0 USD | 5.48 | $0.49 0.32 USD | |
Airlie Australian Share Fund ETF AASF.AX | $3.86 2.55 USD |
+0.26
|
$0 0 USD | $55.74K 36.89K USD | $3.84 2.54 USD | $3.87 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.61 15.63 USD |
+0.21
|
$0 0 USD | $34.78K 23.02K USD | $23.53 15.57 USD | $23.66 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $11.16 7.39 USD |
0
|
$0 0 USD | $106.56K 70.53K USD | $11.14 7.37 USD | $11.16 7.39 USD | $0 0 USD | 53.79 | $0.21 0.14 USD | |
WCM Global Growth Limited WQG.AX | $1.48 0.98 USD |
-1.66
|
$0 0 USD | $189.48K 125.41K USD | $1.48 0.98 USD | $1.51 1 USD | $0 0 USD | 6.75 | $0.22 0.14 USD | |
BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.59 2.38 USD |
+1.13
|
$0 0 USD | $7.28K 4.82K USD | $3.58 2.37 USD | $3.6 2.38 USD | $0 0 USD | 10.95 | $0.33 0.22 USD | |
Regal Investment Fund RF1.AX | $3.2 2.12 USD |
-0.62
|
$0 0 USD | $140.93K 93.27K USD | $3.17 2.1 USD | $3.21 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |