結果ページ16 国:オーストラリア 取引所:ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2156)
- {{country.name}}
- すべての国
- オーストラリア (2156)
ASX (2156)
- {{item.name}}
- 全取引所
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (182)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行(分散型) (11)
- 銀行(地方) (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (7)
- 保険(特約) (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産(開発) (14)
- 不動産サービス (13)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(産業) (4)
- REIT(オフィス) (5)
- REIT(住宅) (3)
- REIT(小売) (8)
- REIT(専門) (4)
- REIT(分散型) (14)
- 飲料(醸造) (5)
- 飲料(ワイン・蒸留酒) (4)
- 飲料(ノンアルコール) (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (5)
- 公益事業(再生可能エネルギー) (11)
- 公益事業(規制水道) (4)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス(E&P) (74)
- 石油・ガス(統合) (1)
- 石油・ガス(精製・マーケティング) (3)
- 石油・ガス(機器・サービス) (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア(アプリケーション) (86)
- ソフトウェア(インフラストラクチャー) (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
-12.5
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
RBR Group Limited RBR.AX | $0.002 0.0013 USD |
0
|
$3.27M 2.16M USD | $91.25K 60.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $1.38M 912.89K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
0
|
$3.22M 2.13M USD | $404.1K 267.46K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $21.69M 14.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
0
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
Genesis Resources Limited GES.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $70K 46.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$3.13M 2.07M USD | $6.27M 4.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.12M 2.07M USD | $345.5K 228.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
0
|
$3.09M 2.05M USD | $146.2K 96.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.05M USD | 0 | -$0.05 -0.03 USD | |
Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.08M 2.04M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.04M USD | 0 | -$0.04 -0.02 USD | |
Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
+5.56
|
$3.07M 2.03M USD | $51.43K 34.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.03M USD | 0 | -$0.04 -0.02 USD | |
Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
-8.33
|
$3.07M 2.03M USD | $1.21M 798.91K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
+50
|
$3.06M 2.03M USD | $3.95M 2.62M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.05M 2.02M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$3.02M 2M USD | $1.6M 1.06M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.02M 2M USD | 0 | -$0.01 -0.006 USD | |
Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$2.97M 1.97M USD | $16.73K 11.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 1.97M USD | 0 | -$0.01 -0.006 USD | |
Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
+100
|
$2.95M 1.95M USD | $2.52M 1.67M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
Tempus Resources Limited TMR.AX | $0.004 0.0026 USD |
-20
|
$2.92M 1.94M USD | $61.05K 40.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.92M 1.94M USD | 0 | -$0.02 -0.01 USD | |
Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.92M 1.93M USD | $113.01K 74.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
Boadicea Resources Ltd BOA.AX | $0.02 0.02 USD |
0
|
$2.84M 1.88M USD | $104.86K 69.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.84M 1.88M USD | 0 | -$0.01 -0.006 USD | |
Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
0
|
$2.83M 1.87M USD | $306.63K 202.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $314.42K 208.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $1.22M 810.44K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.76M 1.82M USD | $17K 11.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76M 1.82M USD | 0 | -$0.06 -0.03 USD | |
Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
-5
|
$2.71M 1.79M USD | $249.71K 165.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 1.79M USD | 0 | -$0.02 -0.01 USD | |
Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$2.65M 1.76M USD | $25K 16.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
Wingara AG Limited WNR.AX | $0.02 0.0099 USD |
0
|
$2.63M 1.74M USD | $57.14K 37.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.63M 1.74M USD | 0 | -$0.04 -0.02 USD | |
Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
0
|
$2.62M 1.73M USD | $117.37K 77.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.62M 1.73M USD | 0 | -$0.08 -0.05 USD | |
Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
+11.11
|
$2.6M 1.72M USD | $962.17K 636.82K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$2.6M 1.72M USD | $79.57K 52.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$2.59M 1.71M USD | $51.21K 33.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.71M USD | 0 | -$0.07 -0.04 USD | |
PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
MRG Metals Ltd MRQ.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $441.82K 292.42K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.48M 1.64M USD | $185K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
SportsHero Limited SHO.AX | $0.004 0.0026 USD |
-20
|
$2.47M 1.64M USD | $914.68K 605.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
0
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $411.91K 272.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $1.33M 882.48K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
Harris Technology Group Limited HT8.AX | $0.008 0.0052 USD |
0
|
$2.39M 1.58M USD | $100K 66.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
Emu NL EMU.AX | $0.04 0.02 USD |
+2.94
|
$2.36M 1.56M USD | $207.05K 137.04K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.36M 1.56M USD | 0 | -$0.06 -0.03 USD | |
Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.35M 1.56M USD | $997 659.87 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.56M USD | 0 | -$0.03 -0.01 USD | |
Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $250.67K 165.91K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $258.75K 171.26K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
Korab Resources Limited KOR.AX | $0.006 0.0039 USD |
0
|
$2.2M 1.46M USD | $2K 1.32K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.2M 1.46M USD | 0 | $0 0 USD | |
Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.2M 1.46M USD | $108.98K 72.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.46M USD | 0 | -$0.02 -0.01 USD | |
Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
-3.57
|
$2.19M 1.45M USD | $184.19K 121.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.45M USD | 0 | -$0.01 -0.006 USD | |
Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
+16.67
|
$2.18M 1.44M USD | $1.2M 791.68K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
Javelin Minerals Limited JAV.AX | $0.001 0.00066 USD |
0
|
$2.18M 1.44M USD | $130K 86.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $760.64K 503.44K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$2.07M 1.37M USD | $36.05K 23.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.37M USD | 0 | -$0.02 -0.01 USD | |
Classic Minerals Limited CLZ.AX | $0.006 0.0039 USD |
0
|
$2.01M 1.33M USD | $1.54M 1.02M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.01M 1.33M USD | 0.011 | $0.54 0.36 USD | |
Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
0
|
$2.01M 1.33M USD | $285.37K 188.88K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.01M 1.33M USD | 0.65 | $0.02 0.01 USD | |
Sultan Resources Limited SLZ.AX | $0.01 0.0066 USD |
0
|
$1.98M 1.31M USD | $914.45K 605.23K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
Miramar Resources Limited M2R.AX | $0.01 0.0066 USD |
-9.09
|
$1.86M 1.23M USD | $551.02K 364.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.86M 1.23M USD | 0 | -$0.02 -0.01 USD | |
Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $10.14K 6.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $8.13K 5.38K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $6.25M 4.13M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.65M 1.09M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
Multistack International Limited MSI.AX | $0.008999 0.0059 USD |
0
|
$1.23M 811.92K USD | $1.98K 1.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $1.23M 811.92K USD | 0 | -$0.01 -0.006 USD | |
Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
Nutritional Growth Solutions Ltd. NGS.AX | $0.004 0.0026 USD |
0
|
$1M 665.11K USD | $252.5K 167.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1M 665.11K USD | 0 | -$0.02 -0.01 USD | |
MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
ActivEX Limited AIV.AX | $0.004 0.0026 USD |
0
|
$862.01K 570.53K USD | $595.54K 394.16K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $862.01K 570.53K USD | 0 | $0 0 USD | |
333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$716.67K 474.33K USD | $41.67K 27.58K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $716.67K 474.33K USD | 0 | -$0.01 -0.006 USD | |
Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
NickelX Limited NKL.AX | $0.02999 0.02 USD |
-7.14
|
$280.45K 185.62K USD | $12.04K 7.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $280.45K 185.62K USD | 0 | -$0.03 -0.01 USD | |
Switzer Dividend Growth Fund (Managed Fund) SWTZ.AX | $2.64 1.75 USD |
0
|
$0 0 USD | $803 531.47 USD | $2.63 1.74 USD | $2.65 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetual Credit Income Trust PCI.AX | $1.13 0.75 USD |
0
|
$0 0 USD | $340.05K 225.07K USD | $1.13 0.74 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Fund - Closed Class Units MGF.AX | $2.18 1.44 USD |
+1.4
|
$0 0 USD | $2.34M 1.55M USD | $2.16 1.43 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3.04 2.01 USD |
+0.33
|
$0 0 USD | $6.45K 4.27K USD | $3.02 2 USD | $3.09 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
Perennial Income Generator Fund EIGA.AX | $3.81 2.52 USD |
-0.78
|
$0 0 USD | $16.24K 10.75K USD | $3.81 2.52 USD | $3.84 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $6.13 4.06 USD |
+0.33
|
$0 0 USD | $21.72K 14.37K USD | $6.12 4.05 USD | $6.16 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.84 5.19 USD |
-0.13
|
$0 0 USD | $18.82K 12.46K USD | $7.83 5.18 USD | $7.87 5.21 USD | $0 0 USD | 13.51 | $0.58 0.38 USD | |
Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.2 2.78 USD |
0
|
$0 0 USD | $8.64K 5.72K USD | $4.21 2.79 USD | $4.21 2.79 USD | $0 0 USD | 37.27 | $0.11 0.07 USD | |
Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.7 6.42 USD |
-0.41
|
$0 0 USD | $37.3K 24.68K USD | $9.7 6.42 USD | $9.73 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Martin Currie Real Income Fund (managed Fund) ETF RINC.AX | $8.56 5.66 USD |
+0.41
|
$0 0 USD | $7.41K 4.91K USD | $8.56 5.66 USD | $8.57 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Martin Currie Emerging Markets Fund (managed Fund) ETF EMMG.AX | $5.97 3.95 USD |
-0.67
|
$0 0 USD | $24.7K 16.35K USD | $5.97 3.95 USD | $6.02 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.56 2.36 USD |
0
|
$0 0 USD | $2.8K 1.86K USD | $3.56 2.36 USD | $3.56 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.68 1.77 USD |
0
|
$0 0 USD | $534.85K 353.99K USD | $2.64 1.75 USD | $2.8 1.85 USD | $0 0 USD | 5.48 | $0.49 0.32 USD | |
Airlie Australian Share Fund ETF AASF.AX | $3.85 2.55 USD |
-0.26
|
$0 0 USD | $62.42K 41.32K USD | $3.83 2.53 USD | $3.85 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.62 15.63 USD |
+0.04
|
$0 0 USD | $81.68K 54.06K USD | $23.58 15.61 USD | $23.67 15.67 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $11.26 7.45 USD |
+0.9
|
$0 0 USD | $14.17K 9.38K USD | $11.25 7.45 USD | $11.27 7.46 USD | $0 0 USD | 54.27 | $0.21 0.14 USD | |
WCM Global Growth Limited WQG.AX | $1.5 0.99 USD |
+1.01
|
$0 0 USD | $189.51K 125.43K USD | $1.49 0.99 USD | $1.5 0.99 USD | $0 0 USD | 6.82 | $0.22 0.14 USD | |
BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.58 2.37 USD |
-0.28
|
$0 0 USD | $31.09K 20.58K USD | $3.58 2.37 USD | $3.61 2.39 USD | $0 0 USD | 10.92 | $0.33 0.22 USD | |
Regal Investment Fund RF1.AX | $3.24 2.14 USD |
+1.25
|
$0 0 USD | $138.14K 91.43K USD | $3.2 2.12 USD | $3.23 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.83 1.87 USD |
0
|
$0 0 USD | $1.33M 881.39K USD | $2.83 1.87 USD | $2.85 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |