Página de resultados 16 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
0
|
$3.31M 2.19M USD | $41.3K 27.34K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| RBR Group Limited RBR.AX | $0.002 0.0013 USD |
0
|
$3.27M 2.16M USD | $76.19K 50.43K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $635K 420.28K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
0
|
$3.22M 2.13M USD | $250.69K 165.92K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $21.69M 14.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
+6.67
|
$3.15M 2.09M USD | $163.66K 108.32K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.15M 2.09M USD | 0 | -$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
0
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.04 0.03 USD |
-24
|
$3.13M 2.07M USD | $1.47M 971.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.13M 2.07M USD | 0 | -$0.03 -0.01 USD | |
| Genesis Resources Limited GES.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $70K 46.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.12M 2.07M USD | $345.5K 228.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
+8.57
|
$3.09M 2.05M USD | $146.2K 96.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| SportsHero Limited SHO.AX | $0.005 0.0033 USD |
0
|
$3.09M 2.04M USD | $1.57K 1.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
| Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.08M 2.04M USD | $110K 72.8K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.08M 2.04M USD | 0 | -$0.04 -0.02 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.05M 2.02M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.05M 2.02M USD | $219.71K 145.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.02M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$3.02M 2M USD | $1.6M 1.06M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.02M 2M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
-5.56
|
$2.97M 1.97M USD | $16.73K 11.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 1.97M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+9.68
|
$2.92M 1.93M USD | $113.01K 74.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$2.91M 1.93M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.93M USD | 0 | -$0.04 -0.02 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
+11.11
|
$2.85M 1.89M USD | $351.05K 232.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02 0.02 USD |
0
|
$2.84M 1.88M USD | $104.86K 69.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.84M 1.88M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
+9.09
|
$2.83M 1.87M USD | $306.63K 202.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
-16.67
|
$2.78M 1.84M USD | $314.42K 208.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
| Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $480.76K 318.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.76M 1.82M USD | $39.3K 26.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76M 1.82M USD | 0 | -$0.06 -0.03 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $483.39K 319.93K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$2.65M 1.76M USD | $25K 16.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| Wingara AG Limited WNR.AX | $0.02 0.0099 USD |
-16.67
|
$2.63M 1.74M USD | $57.14K 37.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.63M 1.74M USD | 0 | -$0.04 -0.02 USD | |
| Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
-4.55
|
$2.62M 1.73M USD | $117.37K 77.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.62M 1.73M USD | 0 | -$0.08 -0.05 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$2.6M 1.72M USD | $79.57K 52.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-8.16
|
$2.59M 1.71M USD | $64.21K 42.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.71M USD | 0 | -$0.07 -0.04 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $16 10.59 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
| MRG Metals Ltd MRQ.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $662.2K 438.28K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.48M 1.64M USD | $185K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
+28.57
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $411.91K 272.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $1.98M 1.31M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
| Harris Technology Group Limited HT8.AX | $0.008 0.0052 USD |
0
|
$2.39M 1.58M USD | $87.67K 58.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.35M 1.56M USD | $997 659.87 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.56M USD | 0 | -$0.03 -0.01 USD | |
| Westar Resources Limited WSR.AX | $0.008999 0.0059 USD |
0
|
$2.34M 1.55M USD | $3.29M 2.18M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.34M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $61.88K 40.95K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
+3.03
|
$2.29M 1.52M USD | $378.12K 250.26K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.29M 1.52M USD | 0 | -$0.06 -0.03 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
+15.07
|
$2.27M 1.51M USD | $78.21K 51.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.51M USD | 0 | -$0.01 -0.006 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $67.98K 44.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| Korab Resources Limited KOR.AX | $0.006 0.0039 USD |
0
|
$2.2M 1.46M USD | $81.45K 53.91K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.2M 1.46M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.2M 1.46M USD | $108.98K 72.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.46M USD | 0 | -$0.02 -0.01 USD | |
| Javelin Minerals Limited JAV.AX | $0.001 0.00066 USD |
0
|
$2.18M 1.44M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $760.64K 503.44K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$2.07M 1.37M USD | $14.1K 9.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.37M USD | 0 | -$0.02 -0.01 USD | |
| Miramar Resources Limited M2R.AX | $0.01 0.0072 USD |
0
|
$2.05M 1.35M USD | $1.57M 1.04M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.05M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.006 0.0039 USD |
0
|
$2.01M 1.33M USD | $1.4M 925.36K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.01M 1.33M USD | 0.011 | $0.54 0.36 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
+30
|
$2.01M 1.33M USD | $200.72K 132.85K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.01M 1.33M USD | 0.65 | $0.02 0.01 USD | |
| Sultan Resources Limited SLZ.AX | $0.01 0.0066 USD |
0
|
$1.98M 1.31M USD | $86K 56.92K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.006 0.0039 USD |
-14.29
|
$1.87M 1.24M USD | $3.26M 2.16M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.87M 1.24M USD | 0 | -$0.05 -0.03 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $10.14K 6.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
-8.33
|
$1.84M 1.22M USD | $505.7K 334.7K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $250K 165.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
-5.88
|
$1.65M 1.09M USD | $223.26K 147.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $2.52M 1.67M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| Multistack International Limited MSI.AX | $0.008999 0.0059 USD |
0
|
$1.23M 811.92K USD | $1.98K 1.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $1.23M 811.92K USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.004 0.0026 USD |
0
|
$1M 665.11K USD | $65K 43.02K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1M 665.11K USD | 0 | -$0.02 -0.01 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.004 0.0026 USD |
0
|
$862.01K 570.53K USD | $595.54K 394.16K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $862.01K 570.53K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$716.67K 474.33K USD | $2.06K 1.36K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $716.67K 474.33K USD | 0 | -$0.01 -0.006 USD | |
| Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
| NickelX Limited NKL.AX | $0.02999 0.02 USD |
0
|
$302.02K 199.9K USD | $3.58K 2.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $302.02K 199.9K USD | 0 | -$0.03 -0.01 USD | |
| Switzer Dividend Growth Fund (Managed Fund) SWTZ.AX | $2.64 1.75 USD |
+0.76
|
$0 0 USD | $18.75K 12.41K USD | $2.62 1.73 USD | $2.64 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.13 0.75 USD |
+0.89
|
$0 0 USD | $410.32K 271.58K USD | $1.12 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.15 1.42 USD |
-0.23
|
$0 0 USD | $701.53K 464.31K USD | $2.15 1.42 USD | $2.16 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3.03 2.01 USD |
-0.98
|
$0 0 USD | $35.16K 23.27K USD | $3.03 2.01 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.84 2.54 USD |
+0.52
|
$0 0 USD | $4.06K 2.69K USD | $3.81 2.52 USD | $3.84 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $6.11 4.04 USD |
0
|
$0 0 USD | $96.5K 63.87K USD | $6.11 4.04 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.85 5.2 USD |
+0.38
|
$0 0 USD | $134.69K 89.15K USD | $7.84 5.19 USD | $7.9 5.23 USD | $0 0 USD | 13.53 | $0.58 0.38 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.2 2.78 USD |
+0.24
|
$0 0 USD | $2.38K 1.57K USD | $4.2 2.78 USD | $4.2 2.78 USD | $0 0 USD | 37.27 | $0.11 0.07 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.74 6.45 USD |
+0.41
|
$0 0 USD | $30.56K 20.22K USD | $9.71 6.43 USD | $9.74 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Real Income Fund (managed Fund) ETF RINC.AX | $8.52 5.64 USD |
-0.35
|
$0 0 USD | $13.29K 8.79K USD | $8.52 5.64 USD | $8.55 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Emerging Markets Fund (managed Fund) ETF EMMG.AX | $6.01 3.98 USD |
+0.33
|
$0 0 USD | $16.58K 10.98K USD | $5.98 3.96 USD | $6.03 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australia ShareETF E GIVE.AX | $3.19 2.11 USD |
+0.31
|
$0 0 USD | $11.47K 7.59K USD | $3.18 2.1 USD | $3.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.56 2.36 USD |
+0.28
|
$0 0 USD | $2.8K 1.86K USD | $3.56 2.36 USD | $3.56 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.68 1.77 USD |
+2.68
|
$0 0 USD | $222.21K 147.07K USD | $2.61 1.73 USD | $2.68 1.77 USD | $0 0 USD | 5.48 | $0.49 0.32 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.86 2.55 USD |
+0.26
|
$0 0 USD | $55.74K 36.89K USD | $3.84 2.54 USD | $3.87 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.61 15.63 USD |
+0.21
|
$0 0 USD | $34.78K 23.02K USD | $23.53 15.57 USD | $23.66 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $11.16 7.39 USD |
0
|
$0 0 USD | $106.56K 70.53K USD | $11.14 7.37 USD | $11.16 7.39 USD | $0 0 USD | 53.79 | $0.21 0.14 USD | |
| WCM Global Growth Limited WQG.AX | $1.48 0.98 USD |
-1.66
|
$0 0 USD | $189.48K 125.41K USD | $1.48 0.98 USD | $1.51 1 USD | $0 0 USD | 6.75 | $0.22 0.14 USD | |
| BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.59 2.38 USD |
+1.13
|
$0 0 USD | $7.28K 4.82K USD | $3.58 2.37 USD | $3.6 2.38 USD | $0 0 USD | 10.95 | $0.33 0.22 USD | |
| Regal Investment Fund RF1.AX | $3.2 2.12 USD |
-0.62
|
$0 0 USD | $140.93K 93.27K USD | $3.17 2.1 USD | $3.21 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||