![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 11 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.05 USD |
-7.59
|
$17.6M 11.65M USD | $139.14K 92.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
+5
|
$17.25M 11.42M USD | $27.89K 18.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.25M 11.42M USD | 10.50 | $0.01 0.006 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
0
|
$17.12M 11.33M USD | $26.5K 17.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-4.65
|
$17.1M 11.32M USD | $408.59K 270.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.13 0.08 USD |
0
|
$17.07M 11.3M USD | $16K 10.59K USD | $0.13 0.08 USD | $0.13 0.08 USD | $17.07M 11.3M USD | 0 | -$0.02 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2399 0.16 USD |
-4.08
|
$16.98M 11.24M USD | $19.4K 12.84K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $16.98M 11.24M USD | 0 | -$0.07 -0.04 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.03 USD |
0
|
$16.96M 11.22M USD | $79 52.29 USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.96M 11.22M USD | 4.59 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
-7.35
|
$16.95M 11.22M USD | $190K 125.75K USD | $0.32 0.21 USD | $0.32 0.21 USD | $16.95M 11.22M USD | 15.75 | $0.02 0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $1.89M 1.25M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0086 USD |
0
|
$16.85M 11.15M USD | $3.01M 1.99M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
-20
|
$16.83M 11.14M USD | $699.24K 462.8K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.83M 11.14M USD | 7.59 | $0.01 0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.13
|
$16.77M 11.1M USD | $118K 78.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.77M 11.1M USD | 0 | -$0.03 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
+3.85
|
$16.76M 11.09M USD | $110.08K 72.86K USD | $0.14 0.09 USD | $0.14 0.09 USD | $16.76M 11.09M USD | 0 | -$0.08 -0.05 USD | |
| Blue Energy Limited BLU.AX | $0.008999 0.0059 USD |
+28.57
|
$16.66M 11.03M USD | $1.16M 767.07K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $2M 1.32M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| Livium Ltd LIT.AX | $0.01 0.0066 USD |
-16.67
|
$16.46M 10.89M USD | $4.56M 3.02M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $16.46M 10.89M USD | 0 | -$0.01 -0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$16.45M 10.89M USD | $20.52K 13.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.45M 10.89M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.13 0.08 USD |
0
|
$16.43M 10.87M USD | $45.64K 30.21K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.43M 10.87M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $120K 79.42K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.1 0.07 USD |
+1.01
|
$16.18M 10.71M USD | $382.32K 253.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.18M 10.71M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$16.15M 10.69M USD | $69.41K 45.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.15M 10.69M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
0
|
$16.12M 10.67M USD | $150.06K 99.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$16.03M 10.61M USD | $2.03K 1.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.03M 10.61M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+10.53
|
$15.92M 10.54M USD | $512.4K 339.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.92M 10.54M USD | 0 | -$0.01 -0.006 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
0
|
$15.91M 10.53M USD | $187K 123.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $126.26K 83.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.17 0.11 USD |
-2.94
|
$15.82M 10.47M USD | $21.3K 14.1K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.82M 10.47M USD | 0 | -$0.03 -0.01 USD | |
| Admiralty Resources NL ADY.AX | $0.006 0.0039 USD |
0
|
$15.78M 10.44M USD | $714.29K 472.75K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.78M 10.44M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$15.76M 10.43M USD | $143.31K 94.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.76M 10.43M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.26 0.17 USD |
+1.96
|
$15.72M 10.4M USD | $16K 10.59K USD | $0.26 0.17 USD | $0.26 0.17 USD | $15.72M 10.4M USD | 0 | -$0.07 -0.04 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$15.66M 10.36M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.66M 10.36M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.01 0.0079 USD |
0
|
$15.58M 10.31M USD | $860.33K 569.42K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $15.58M 10.31M USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
0
|
$15.5M 10.26M USD | $27.55K 18.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.5M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.04 USD |
0
|
$15.4M 10.19M USD | $169.08K 111.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.4M 10.19M USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.AX | $0.02999 0.02 USD |
-3.57
|
$15.29M 10.12M USD | $466.99K 309.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.29M 10.12M USD | 0 | -$0.1 -0.06 USD | |
| Great Western Exploration Limited GTE.AX | $0.02999 0.02 USD |
0
|
$15.22M 10.08M USD | $903 597.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.22M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Superior Resources Limited SPQ.AX | $0.007 0.0046 USD |
0
|
$15.19M 10.05M USD | $75K 49.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.19M 10.05M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
0
|
$15.16M 10.03M USD | $22.41K 14.83K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.16M 10.03M USD | 0 | -$0.02 -0.01 USD | |
| State Gas Limited GAS.AX | $0.04 0.03 USD |
0
|
$14.92M 9.87M USD | $150.01K 99.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.92M 9.87M USD | 0 | -$0.01 -0.006 USD | |
| Industrial Minerals Ltd IND.AX | $0.19 0.12 USD |
-5.13
|
$14.86M 9.83M USD | $78.74K 52.11K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $14.86M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
+4
|
$14.86M 9.83M USD | $4 2.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$14.81M 9.8M USD | $88.69K 58.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.81M 9.8M USD | 0 | $0 0 USD | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.74M 9.76M USD | $124.54K 82.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-1.03
|
$14.65M 9.7M USD | $84.18K 55.72K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.65M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.04 USD |
-1.82
|
$14.64M 9.69M USD | $159.72K 105.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.64M 9.69M USD | 2.70 | $0.02 0.01 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+5.26
|
$14.57M 9.65M USD | $350.95K 232.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 9.65M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.07 0.05 USD |
-2.78
|
$14.54M 9.63M USD | $266.99K 176.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.54M 9.63M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
0
|
$14.36M 9.51M USD | $40K 26.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.36M 9.51M USD | 0 | -$0.01 -0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.02 0.0099 USD |
+15.38
|
$14.34M 9.49M USD | $768.16K 508.41K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $14.34M 9.49M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $1.22M 810.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$14.28M 9.45M USD | $77.8K 51.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.28M 9.45M USD | 0 | -$0.03 -0.01 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0092 USD |
0
|
$14.23M 9.42M USD | $941.11K 622.88K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $14.23M 9.42M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.07 0.04 USD |
0
|
$14.17M 9.38M USD | $525.21K 347.62K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.17M 9.38M USD | 6.50 | $0.01 0.006 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
+14.29
|
$14.17M 9.38M USD | $1.43M 944.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $14.17M 9.38M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
-7.07
|
$14.09M 9.33M USD | $10.01K 6.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.09M 9.33M USD | 0 | -$0.04 -0.02 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0092 USD |
+7.69
|
$14.05M 9.3M USD | $78.31K 51.83K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.05M 9.3M USD | 0 | -$0.02 -0.01 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0066 USD |
0
|
$13.76M 9.11M USD | $296.64K 196.33K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.65M 9.04M USD | $54K 35.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.65M 9.04M USD | 0 | -$0.01 -0.006 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$13.58M 8.99M USD | $28K 18.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.58M 8.99M USD | 0 | -$0.1 -0.06 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+4
|
$13.57M 8.98M USD | $159.8K 105.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.57M 8.98M USD | 0 | -$0.04 -0.02 USD | |
| Trek Metals Limited TKM.AX | $0.02999 0.02 USD |
+4
|
$13.56M 8.98M USD | $55.46K 36.71K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.56M 8.98M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.04 0.02 USD |
0
|
$13.56M 8.98M USD | $597 395.13 USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.56M 8.98M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
-5.41
|
$13.55M 8.97M USD | $63.47K 42.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.55M 8.97M USD | 0 | -$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.08 USD |
0
|
$13.49M 8.93M USD | $111.02K 73.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
+2.08
|
$13.45M 8.9M USD | $689.61K 456.42K USD | $0.1 0.06 USD | $0.1 0.06 USD | $13.45M 8.9M USD | 4.90 | $0.02 0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
+1.45
|
$13.4M 8.87M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.4M 8.87M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.14 0.09 USD |
+3.7
|
$13.36M 8.84M USD | $106.55K 70.52K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $13.36M 8.84M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.08 0.06 USD |
-2.33
|
$13.36M 8.84M USD | $58.33K 38.61K USD | $0.08 0.05 USD | $0.08 0.06 USD | $13.36M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.31M 8.81M USD | $2.16M 1.43M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $13.31M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1 0.07 USD |
0
|
$13.26M 8.78M USD | $255.55K 169.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.26M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
+3.08
|
$13.23M 8.76M USD | $1.04M 687.46K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Elementos Limited ELT.AX | $0.05999 0.04 USD |
-1.75
|
$13.22M 8.75M USD | $21.4K 14.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+7.14
|
$13.21M 8.74M USD | $65K 43.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.02 0.0099 USD |
0
|
$13.16M 8.71M USD | $6 3.97 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.16M 8.71M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.008999 0.0059 USD |
0
|
$13.15M 8.71M USD | $2.53M 1.68M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $13.15M 8.71M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.11 0.07 USD |
0
|
$13M 8.61M USD | $53.03K 35.1K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13M 8.61M USD | 0 | -$0.02 -0.01 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $64 42.36 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.02 USD |
-4.17
|
$12.94M 8.56M USD | $238.09K 157.58K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.94M 8.56M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
+14.29
|
$12.7M 8.41M USD | $1.27M 843.58K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.7M 8.41M USD | 0 | -$0.01 -0.006 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
+14.29
|
$12.69M 8.4M USD | $330.71K 218.88K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.01 USD |
-4.35
|
$12.65M 8.38M USD | $102.04K 67.54K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.65M 8.38M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
-10
|
$12.59M 8.33M USD | $1.15M 760.17K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+5.26
|
$12.55M 8.3M USD | $41.96K 27.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $4.95M 3.28M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $167.62K 110.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 1.00 | $0.02 0.01 USD | |
| Fatfish Group Limited FFG.AX | $0.008 0.0052 USD |
0
|
$12.43M 8.23M USD | $132.79K 87.89K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.43M 8.23M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.0099 USD |
-6.25
|
$12.4M 8.2M USD | $1.31M 869.29K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.4M 8.2M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $91.27K 60.4K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.07 0.04 USD |
-2.99
|
$12.32M 8.16M USD | $266.01K 176.06K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.32M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Critical Resources Limited CRR.AX | $0.005 0.0033 USD |
+25
|
$12.32M 8.15M USD | $453.39K 300.08K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.32M 8.15M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $700K 463.3K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+3.7
|
$12.26M 8.12M USD | $53.53K 35.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.26M 8.12M USD | 0 | -$0.01 -0.006 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $1.32M 875.76K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.14 0.09 USD |
+3.7
|
$12.15M 8.04M USD | $53.71K 35.55K USD | $0.14 0.09 USD | $0.16 0.1 USD | $12.15M 8.04M USD | 0 | -$0.03 -0.01 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
+9.68
|
$12.08M 8M USD | $410.41K 271.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.08M 8M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $325K 215.1K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $72 47.65 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||