결과 페이지 11 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$16.41M 10.86M USD | A$4.00K 2.64K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$16.29M 10.78M USD | A$3.01M 1.99M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.22M 10.74M USD | A$353.73K 234.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$16.21M 10.73M USD | A$6.02K 3.98K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$16.21M 10.73M USD | 3.00 | A$0.04 0.03 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$80.21K 53.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.13 USD |
+2.63
|
A$16.03M 10.61M USD | A$10.65K 7.05K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.03M 10.61M USD | 0 | -A$0.16 -0.1 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$15.92M 10.54M USD | A$1.14M 751.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$15.92M 10.54M USD | 0 | A$0.00 0 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$15.90M 10.53M USD | A$1.39M 922.83K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$15.89M 10.52M USD | A$644.90K 426.83K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$15.89M 10.52M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.82M 10.47M USD | A$2.18M 1.44M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.82M 10.47M USD | 0 | A$0.00 0 USD | ||
|
Patrys Limited
PAB.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$15.77M 10.44M USD | A$2.14M 1.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.77M 10.44M USD | 0 | -A$0.02 -0.01 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$15.77M 10.44M USD | A$3.10M 2.05M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$15.72M 10.41M USD | A$120.02K 79.43K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.72M 10.41M USD | 0.34 | A$0.32 0.21 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$15.60M 10.33M USD | A$357.81K 236.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
-5.26
|
A$15.57M 10.3M USD | A$63.00 41.7 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.57M 10.3M USD | 0 | -A$0.10 -0.06 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0052 USD |
+6.67
|
A$15.40M 10.19M USD | A$71.98K 47.64K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$15.40M 10.19M USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.37M 10.17M USD | A$98.50K 65.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$15.33M 10.15M USD | A$190.91K 126.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.25M 10.1M USD | A$2.39M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$15.22M 10.07M USD | A$93.92K 62.16K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$15.22M 10.07M USD | 0 | -A$0.05 -0.03 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$15.21M 10.07M USD | A$166.39K 110.13K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$15.21M 10.07M USD | 0 | -A$0.03 -0.01 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.20M 10.06M USD | A$10.44K 6.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.03M USD | A$1.02M 676.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.16M 10.03M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$15.08M 9.98M USD | A$4.46M 2.96M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$15.08M 9.98M USD | 0 | A$0.00 0 USD | ||
|
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$15.02M 9.94M USD | A$988.63K 654.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.02M 9.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$14.96M 9.9M USD | A$76.48K 50.62K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.96M 9.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$14.89M 9.85M USD | A$2.20M 1.46M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.89M 9.85M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$14.89M 9.85M USD | A$1.28M 850.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.82M 9.81M USD | A$5.84M 3.86M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.82M 9.81M USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 9.74M USD | A$146.95K 97.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 9.74M USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.57M 9.64M USD | A$1.00M 661.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$14.54M 9.62M USD | A$616.43K 407.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$14.45M 9.56M USD | A$40.00K 26.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.45M 9.56M USD | 0 | -A$0.05 -0.03 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$14.33M 9.49M USD | A$2.54K 1.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.33M 9.49M USD | 0 | A$0.00 0 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$14.30M 9.47M USD | A$14.73K 9.75K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$14.17M 9.38M USD | A$2.74M 1.82M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.17M 9.38M USD | 0.31 | A$0.07 0.05 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.13M 9.35M USD | A$201.26K 133.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.05 USD |
+10
|
A$14.12M 9.34M USD | A$130.00K 86.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.12M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$14.09M 9.33M USD | A$4.35K 2.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.09M 9.33M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$13.94M 9.22M USD | A$218.23K 144.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.94M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$13.91M 9.2M USD | A$724.52K 479.53K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.05 USD |
+8.57
|
A$13.88M 9.19M USD | A$100.82K 66.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.88M 9.19M USD | 0 | -A$0.02 -0.01 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.86M 9.17M USD | A$31.03K 20.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.86M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$13.72M 9.08M USD | A$3.31M 2.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.74 0.49 USD |
0
|
A$13.69M 9.06M USD | A$114.98K 76.1K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$13.69M 9.06M USD | 0 | -A$0.25 -0.1 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$13.68M 9.05M USD | A$395.13K 261.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$1.27M 843.65K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$13.48M 8.92M USD | A$10.34K 6.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 8.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$13.34M 8.83M USD | A$150.00K 99.28K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.33M 8.82M USD | A$111.00 73.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.33M 8.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$13.31M 8.81M USD | A$1.47M 970.28K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.31M 8.81M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$13.30M 8.8M USD | A$1.30M 857.48K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$13.29M 8.8M USD | A$59.23K 39.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$13.20M 8.74M USD | A$39.00K 25.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 8.72M USD | A$187.30K 123.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 8.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 8.72M USD | A$1.45M 961.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$13.07M 8.65M USD | A$115.39K 76.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.07M 8.65M USD | 0 | -A$0.95 -0.6 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$13.05M 8.64M USD | A$1.40M 924.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.96M 8.58M USD | A$81.55K 53.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$12.96M 8.58M USD | A$354.11K 234.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$12.92M 8.55M USD | A$264.64K 175.15K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$12.92M 8.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$12.86M 8.51M USD | A$3.13K 2.07K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$12.86M 8.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$3.45K 2.28K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$12.52M 8.29M USD | A$75.84K 50.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$12.52M 8.29M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$12.25M 8.11M USD | A$161.00K 106.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.21M 8.08M USD | A$6.81K 4.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.21M 8.08M USD | 2.50 | A$0.01 0.006 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.21 0.14 USD |
0
|
A$12.17M 8.05M USD | A$10.22K 6.76K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$12.17M 8.05M USD | 0 | -A$0.09 -0.05 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$12.17M 8.05M USD | A$478.57K 316.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.17M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.05M 7.98M USD | A$27.00K 17.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 7.98M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$12.05M 7.97M USD | A$1.17M 772.34K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.05M 7.97M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$12.04M 7.97M USD | A$791.27K 523.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.01M 7.95M USD | A$158.49K 104.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.01M 7.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$11.78M 7.8M USD | A$215.52K 142.64K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$11.75M 7.78M USD | A$500.00K 330.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.74M 7.77M USD | A$2.77M 1.83M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.74M 7.77M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$11.70M 7.74M USD | A$10.85M 7.18M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$11.70M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$11.53M 7.63M USD | A$402.83K 266.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.53M 7.63M USD | 0 | A$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$11.38M 7.53M USD | A$1.21M 800.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$11.35M 7.51M USD | A$297.42K 196.85K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.31 0.21 USD |
0
|
A$11.33M 7.5M USD | A$9.12K 6.04K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$11.01M 7.29M USD | A$818.73K 541.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.01M 7.29M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$2.61M 1.73M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$10.93M 7.23M USD | A$628.00 415.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$10.92M 7.23M USD | A$1.21M 798.61K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.92M 7.23M USD | 0 | -A$0.12 -0.07 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.04 USD |
-11.48
|
A$10.88M 7.2M USD | A$2.25M 1.49M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$10.87M 7.19M USD | A$977.36K 646.87K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$10.84M 7.18M USD | A$1.94K 1.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.84M 7.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$10.83M 7.17M USD | A$4.86M 3.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.83M 7.17M USD | 0 | A$0.00 0 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$589.14K 389.93K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$10.78M 7.13M USD | A$738.01K 488.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.78M 7.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$10.77M 7.13M USD | A$1.00M 661.86K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.77M 7.13M USD | 0.70 | A$0.01 0.006 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$10.76M 7.12M USD | A$217.44K 143.92K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$10.76M 7.12M USD | 0 | A$0.00 0 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$255.19K 168.9K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$10.67M 7.06M USD | A$159.58K 105.62K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.67M 7.06M USD | 0 | -A$0.03 -0.01 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.03M USD | A$802.08K 530.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$10.57M 7M USD | A$536.56K 355.12K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$10.57M 7M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$850.00K 562.58K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||