결과 페이지 11 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2156)
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freehill Mining Limited FHS.AX | $0.008 0.0052 USD |
-11.11
|
$24M 15.88M USD | $110.01K 72.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
-2.38
|
$23.91M 15.82M USD | $119.57K 79.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.91M 15.82M USD | 0 | -$0.06 -0.03 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1799 0.12 USD |
0
|
$23.87M 15.8M USD | $10.53K 6.97K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $23.87M 15.8M USD | 0 | -$0.07 -0.04 USD | |
| WA Kaolin Limited WAK.AX | $0.05 0.03 USD |
0
|
$23.82M 15.76M USD | $22.36K 14.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.82M 15.76M USD | 0 | -$0.02 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
0
|
$23.67M 15.67M USD | $225.48K 149.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.67M 15.67M USD | 0 | -$0.01 -0.006 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.07 USD |
0
|
$23.61M 15.63M USD | $26.2K 17.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.61M 15.63M USD | 0 | -$0.01 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.25 0.16 USD |
+6.52
|
$23.38M 15.47M USD | $175.28K 116.01K USD | $0.23 0.15 USD | $0.28 0.18 USD | $23.38M 15.47M USD | 0 | -$0.06 -0.03 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
-3
|
$23.35M 15.45M USD | $19.69K 13.03K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.35M 15.45M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
-1.64
|
$23.34M 15.45M USD | $169.88K 112.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.34M 15.45M USD | 0 | -$0.01 -0.006 USD | |
| Ora Gold Limited OAU.AX | $0.004 0.0026 USD |
0
|
$23.22M 15.37M USD | $623.77K 412.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.22M 15.37M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$23.19M 15.35M USD | $1.17M 776.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.05 0.03 USD |
-1.92
|
$23.19M 15.35M USD | $874.66K 578.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $23.19M 15.35M USD | 0 | -$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0086 USD |
0
|
$23.11M 15.3M USD | $5.83M 3.86M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $23.11M 15.3M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
-3.08
|
$23.1M 15.29M USD | $12.2K 8.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
0
|
$23.07M 15.27M USD | $30K 19.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.07M 15.27M USD | 6.80 | $0.01 0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.02 0.02 USD |
0
|
$22.94M 15.18M USD | $254K 168.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.94M 15.18M USD | 0 | -$0.01 -0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.25 0.83 USD |
0
|
$22.92M 15.17M USD | $19.13K 12.66K USD | $1.25 0.83 USD | $1.26 0.83 USD | $22.92M 15.17M USD | 5.00 | $0.25 0.17 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08999 0.06 USD |
0
|
$22.85M 15.12M USD | $139.27K 92.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.85M 15.12M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
0
|
$22.83M 15.11M USD | $168.34K 111.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.83M 15.11M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $292.4K 193.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
-4.23
|
$22.78M 15.08M USD | $116.41K 77.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.78M 15.08M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02 0.02 USD |
0
|
$22.64M 14.99M USD | $122.96K 81.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.64M 14.99M USD | 0 | -$0.02 -0.01 USD | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
0
|
$22.62M 14.97M USD | $1.4M 925.4K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $22.62M 14.97M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.53M 14.91M USD | $3.99M 2.64M USD | $0.13 0.08 USD | $0.13 0.08 USD | $22.53M 14.91M USD | 0 | -$0.03 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0066 USD |
0
|
$22.51M 14.9M USD | $141.05K 93.35K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $22.51M 14.9M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+7.14
|
$22.43M 14.84M USD | $921.59K 609.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.43M 14.84M USD | 0 | $0 0 USD | |
| Mosaic Brands Limited MOZ.AX | $0.13 0.08 USD |
0
|
$22.31M 14.77M USD | $2.15K 1.42K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $22.31M 14.77M USD | 12.50 | $0.01 0.006 USD | |
| Poseidon Nickel Limited POS.AX | $0.006 0.0039 USD |
0
|
$22.28M 14.75M USD | $2.4M 1.59M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $22.28M 14.75M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
+5.88
|
$22.2M 14.7M USD | $808.9K 535.37K USD | $0.04 0.02 USD | $0.04 0.03 USD | $22.2M 14.7M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.02 USD |
0
|
$22.08M 14.61M USD | $534.59K 353.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.08M 14.61M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+5.56
|
$22.03M 14.58M USD | $90K 59.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+13.33
|
$22.02M 14.57M USD | $3.6M 2.39M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $22.02M 14.57M USD | 0 | -$0.02 -0.01 USD | |
| Castile Resources Limited CST.AX | $0.08999 0.06 USD |
0
|
$22.01M 14.57M USD | $434.36K 287.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.01M 14.57M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.13 0.09 USD |
-3.7
|
$21.99M 14.55M USD | $8.7K 5.76K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.99M 14.55M USD | 0 | -$0.04 -0.02 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$21.91M 14.5M USD | $14.29K 9.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.91M 14.5M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+9.09
|
$21.89M 14.49M USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.89M 14.49M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.34 0.23 USD |
0
|
$21.82M 14.44M USD | $20.71K 13.7K USD | $0.34 0.23 USD | $0.34 0.23 USD | $21.82M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| Burley Minerals Ltd BUR.AX | $0.1499 0.1 USD |
-9.38
|
$21.8M 14.43M USD | $162.04K 107.25K USD | $0.14 0.09 USD | $0.16 0.11 USD | $21.8M 14.43M USD | 0 | -$0.07 -0.04 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.04 USD |
0
|
$21.77M 14.41M USD | $160K 105.9K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.77M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $2.1M 1.39M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
-4.35
|
$21.49M 14.22M USD | $442.74K 293.03K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.49M 14.22M USD | 0 | -$0.03 -0.01 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $11.82M 7.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
0
|
$21.27M 14.08M USD | $79.61K 52.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| Great Western Exploration Limited GTE.AX | $0.05999 0.04 USD |
+1.67
|
$21.23M 14.05M USD | $74.48K 49.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.23M 14.05M USD | 0 | -$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | $0.05999 0.04 USD |
-4.48
|
$21.21M 14.04M USD | $89.1K 58.97K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.21M 14.04M USD | 6.40 | $0.01 0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $3.17M 2.1M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.02 0.0099 USD |
0
|
$21.1M 13.96M USD | $1.74M 1.15M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $21.1M 13.96M USD | 0 | $0 0 USD | |
| IXUP Limited IXU.AX | $0.01 0.0092 USD |
0
|
$21.06M 13.94M USD | $720.73K 477.02K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.06M 13.94M USD | 0 | -$0.01 -0.006 USD | |
| SECOS Group Limited SES.AX | $0.04 0.02 USD |
-2.78
|
$20.88M 13.82M USD | $43.43K 28.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
| Ecofibre Limited EOF.AX | $0.05999 0.04 USD |
0
|
$20.84M 13.79M USD | $1.23K 810.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.84M 13.79M USD | 0 | -$0.19 -0.1 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$20.79M 13.76M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $20.79M 13.76M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-1.39
|
$20.75M 13.73M USD | $36K 23.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.75M 13.73M USD | 0 | -$0.04 -0.02 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $6.35K 4.2K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.03 USD |
-4.44
|
$20.7M 13.7M USD | $96.67K 63.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.7M 13.7M USD | 0 | -$0.03 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.2099 0.14 USD |
-6.82
|
$20.69M 13.7M USD | $210K 138.99K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $20.69M 13.7M USD | 20.50 | $0.01 0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $3.15M 2.09M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
0
|
$20.58M 13.62M USD | $1.06M 700.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.58M 13.62M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-2.17
|
$20.5M 13.57M USD | $120K 79.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.5M 13.57M USD | 0 | -$0.02 -0.01 USD | |
| ImExHS Limited IME.AX | $0.45 0.3 USD |
0
|
$20.49M 13.56M USD | $6.7K 4.43K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $20.49M 13.56M USD | 0 | -$0.1 -0.06 USD | |
| Stavely Minerals Limited SVY.AX | $0.05 0.04 USD |
+8.16
|
$20.24M 13.4M USD | $5.1M 3.38M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.24M 13.4M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1199 0.08 USD |
-4.17
|
$20.1M 13.3M USD | $164.21K 108.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.1M 13.3M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.26 0.17 USD |
+2
|
$20.07M 13.28M USD | $7.5K 4.96K USD | $0.26 0.17 USD | $0.26 0.17 USD | $20.07M 13.28M USD | 0 | -$0.15 -0.09 USD | |
| InvestSMART Group Limited INV.AX | $0.14 0.09 USD |
0
|
$19.98M 13.22M USD | $37K 24.49K USD | $0.14 0.09 USD | $0.14 0.09 USD | $19.98M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
-2.7
|
$19.88M 13.16M USD | $110.96K 73.44K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.88M 13.16M USD | 0 | -$0.01 -0.006 USD | |
| Surefire Resources NL SRN.AX | $0.01 0.0066 USD |
+11.11
|
$19.86M 13.15M USD | $200K 132.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $19.86M 13.15M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $149.43K 98.9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
-4.17
|
$19.7M 13.04M USD | $507.08K 335.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.7M 13.04M USD | 0 | -$0.03 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.2899 0.19 USD |
0
|
$19.68M 13.03M USD | $46.85K 31.01K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $19.68M 13.03M USD | 0 | -$0.08 -0.05 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $1.23M 816.54K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.04 0.03 USD |
-5
|
$19.51M 12.91M USD | $625.84K 414.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.51M 12.91M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
0
|
$19.5M 12.91M USD | $474.2K 313.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.28 0.19 USD |
-1.75
|
$19.5M 12.9M USD | $2.25K 1.49K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $19.5M 12.9M USD | 0 | -$0.05 -0.03 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.04 USD |
-4.29
|
$19.46M 12.88M USD | $15.12K 10.01K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.46M 12.88M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.06 USD |
0
|
$19.44M 12.87M USD | $132.84K 87.92K USD | $0.1 0.06 USD | $0.1 0.06 USD | $19.44M 12.87M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
+25
|
$19.42M 12.86M USD | $3.26M 2.16M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.07 0.04 USD |
+3.12
|
$19.19M 12.7M USD | $118.4K 78.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.19M 12.7M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
0
|
$19.17M 12.69M USD | $509.51K 337.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.22 0.15 USD |
+2.33
|
$19.06M 12.62M USD | $42.23K 27.95K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $19.06M 12.62M USD | 0 | -$0.07 -0.04 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-4.35
|
$19.06M 12.61M USD | $572.12K 378.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.06M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.28 0.18 USD |
-3.51
|
$18.91M 12.52M USD | $97.3K 64.4K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $18.91M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
+6.67
|
$18.83M 12.46M USD | $321.34K 212.68K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.83M 12.46M USD | 0 | -$0.06 -0.03 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-1.25
|
$18.82M 12.45M USD | $63.44K 41.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.82M 12.45M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.01 0.0079 USD |
-7.69
|
$18.74M 12.4M USD | $1.19M 787.67K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.23 0.15 USD |
-2.17
|
$18.69M 12.37M USD | $50.98K 33.74K USD | $0.23 0.15 USD | $0.23 0.15 USD | $18.69M 12.37M USD | 0 | -$0.03 -0.01 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
0
|
$18.68M 12.37M USD | $98.13K 64.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.68M 12.37M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
0
|
$18.54M 12.27M USD | $221K 146.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.54M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $6.46M 4.27M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| CuFe Ltd CUF.AX | $0.02 0.01 USD |
-5.88
|
$18.34M 12.14M USD | $167.8K 111.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.34M 12.14M USD | 0 | -$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | $0.02 0.01 USD |
0
|
$18.2M 12.05M USD | $3.19M 2.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
0
|
$18.14M 12.01M USD | $60K 39.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.14M 12.01M USD | 0 | -$0.08 -0.05 USD | |
| Siren Gold Limited SNG.AX | $0.08999 0.06 USD |
+3.53
|
$18.03M 11.93M USD | $952.82K 630.63K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.03M 11.93M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
+1.39
|
$18M 11.91M USD | $834.11K 552.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Oldfields Holdings Limited OLH.AX | $0.08999 0.06 USD |
0
|
$17.98M 11.9M USD | $34.77K 23.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.98M 11.9M USD | 0 | -$0.02 -0.01 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Admiralty Resources NL ADY.AX | $0.01 0.0072 USD |
0
|
$17.92M 11.86M USD | $439.52K 290.9K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $17.92M 11.86M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+1.75
|
$17.85M 11.81M USD | $874.44K 578.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$17.79M 11.78M USD | $138.7K 91.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.79M 11.78M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||