Страница результатов 11 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$15.20M 10.62M USD | A$2.73M 1.91M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$15.20M 10.62M USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$17.14M 11.97M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$15.10M 10.55M USD | A$46.05K 32.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$15.10M 10.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$14.93M 10.43M USD | A$177.09K 123.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.93M 10.43M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.88M 10.4M USD | A$1.33M 929.03K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$14.77M 10.32M USD | A$497.91K 347.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.77M 10.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$14.75M 10.3M USD | A$980.24K 684.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.75M 10.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 10.27M USD | A$206.70K 144.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 10.27M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$14.70M 10.27M USD | A$215.00K 150.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
+5.17
|
A$14.69M 10.26M USD | A$90.58K 63.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.69M 10.26M USD | 0 | -A$0.05 -0.03 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$14.67M 10.25M USD | A$120.46K 84.15K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$14.67M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.61M 10.21M USD | A$112.13K 78.33K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$14.57M 10.18M USD | A$628.20K 438.84K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.57M 10.18M USD | A$4.57M 3.19M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.56M 10.17M USD | A$225.54K 157.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 10.17M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
+6.67
|
A$14.54M 10.16M USD | A$204.97K 143.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$14.50M 10.13M USD | A$1.82M 1.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.50M 10.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$14.46M 10.1M USD | A$1.56M 1.09M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$3.11M 2.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Patrys Limited
PAB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.37M 10.04M USD | A$605.97K 423.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.37M 10.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
-16
|
A$14.12M 9.87M USD | A$564.69K 394.47K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$14.12M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.85M USD | A$104.44K 72.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$14.10M 9.85M USD | A$74.99K 52.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 1.56 | A$0.03 0.02 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.05M 9.82M USD | A$266.69K 186.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$14.04M 9.81M USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.04M 9.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0013 USD |
-42.86
|
A$13.93M 9.73M USD | A$3.47M 2.42M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$13.93M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$13.75M 9.6M USD | A$865.66K 604.72K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$13.75M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.70M 9.57M USD | A$66.82K 46.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.70M 9.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$613.74K 428.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$13.50M 9.43M USD | A$859.66K 600.53K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$13.50M 9.43M USD | 0 | A$0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.08 USD |
0
|
A$13.48M 9.42M USD | A$84.81K 59.24K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | A$0.00 0 USD | ||
|
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.02 USD |
-6.67
|
A$13.48M 9.42M USD | A$2.92M 2.04M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.48M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.34M 9.32M USD | A$1.25M 872.98K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$13.29M 9.29M USD | A$280.70K 196.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$115.16K 80.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.11M 9.16M USD | A$1.46M 1.02M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$13.11M 9.16M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$13.01M 9.09M USD | A$65.42K 45.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.01M 9.09M USD | 0.27 | A$0.33 0.23 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$12.96M 9.05M USD | A$653.99K 456.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.70 0.49 USD |
-7.28
|
A$12.95M 9.05M USD | A$42.84K 29.92K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$12.95M 9.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$12.91M 9.02M USD | A$1.43M 998.95K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$12.91M 9.02M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$869.78K 607.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0.28 | A$0.07 0.05 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$12.83M 8.96M USD | A$74.35K 51.94K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$12.83M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.02 0.02 USD |
0
|
A$12.81M 8.95M USD | A$2.27M 1.59M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.81M 8.95M USD | 0 | -A$0.08 -0.05 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.80M 8.94M USD | A$377.16K 263.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.80M 8.94M USD | 0 | -A$0.14 -0.09 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.78M 8.93M USD | A$9.19K 6.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.78M 8.93M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$12.60M 8.8M USD | A$1.02M 712.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$12.56M 8.77M USD | A$1.61M 1.13M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.56M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0045 USD |
0
|
A$12.51M 8.74M USD | A$169.20K 118.2K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$12.51M 8.74M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.22M 8.54M USD | A$276.82K 193.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.22M 8.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$113.96K 79.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.47M USD | A$750.00K 523.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$12.08M 8.44M USD | A$4.28M 2.99M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.08M 8.44M USD | 0 | A$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$11.74M 8.2M USD | A$340.61K 237.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 2.00 | A$0.02 0.01 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.73M 8.19M USD | A$16.67K 11.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.70M 8.17M USD | A$706.45K 493.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.70M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$196.65K 137.37K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.06 USD |
-7.22
|
A$11.56M 8.08M USD | A$2.11M 1.47M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.56M 8.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.53M 8.06M USD | A$32.94K 23.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.53M 8.06M USD | 0 | A$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$11.40M 7.96M USD | A$941.40K 657.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
-16
|
A$11.39M 7.96M USD | A$128.88K 90.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$461.16K 322.15K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.30M 7.89M USD | A$132.09K 92.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$11.13M 7.77M USD | A$23.40K 16.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$11.13M 7.77M USD | 0 | A$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.19 0.13 USD |
-11.63
|
A$11.01M 7.69M USD | A$35.03K 24.47K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$11.01M 7.69M USD | 0 | -A$0.09 -0.06 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$10.87M 7.59M USD | A$295.01K 206.08K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$10.87M 7.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$10.87M 7.59M USD | A$1.27M 888.47K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.09 USD |
0
|
A$10.85M 7.58M USD | A$100.70K 70.35K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$10.85M 7.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.14 0.09 USD |
0
|
A$10.84M 7.57M USD | A$24.76K 17.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.84M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+12.12
|
A$10.77M 7.52M USD | A$173.07K 120.9K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.77M 7.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
-11.11
|
A$10.73M 7.49M USD | A$1.27M 888.68K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.73M 7.49M USD | 0 | -A$0.95 -0.6 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$10.60M 7.41M USD | A$1.68M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.60M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$10.60M 7.4M USD | A$27.88K 19.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.60M 7.4M USD | 0 | A$0.00 0 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$11.78M 8.23M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$5.84M 4.08M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$10.54M 7.36M USD | A$3.55M 2.48M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.54M 7.36M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.51M 7.34M USD | A$3.95M 2.76M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.51M 7.34M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$3.77M 2.64M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$10.45M 7.3M USD | A$4.82M 3.36M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$10.45M 7.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$10.14M 7.08M USD | A$925.00K 646.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.14M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$10.10M 7.05M USD | A$428.85K 299.58K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$10.10M 7.05M USD | 0 | A$0.00 0 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$10.08M 7.04M USD | A$774.86K 541.29K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$10.08M 7.04M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$10.05M 7.02M USD | A$625.47K 436.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.05M 7.02M USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$10.01M 6.99M USD | A$198.01K 138.32K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.81M 6.86M USD | A$55.00K 38.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.81M 6.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$9.79M 6.84M USD | A$18.04K 12.6K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$9.79M 6.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$9.79M 6.84M USD | A$575.83K 402.25K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.79M 6.84M USD | 0 | -A$0.03 -0.02 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$9.77M 6.82M USD | A$42.62K 29.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.77M 6.82M USD | 2.00 | A$0.01 0.006 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$9.63M 6.73M USD | A$16.20M 11.31M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.63M 6.73M USD | 0.23 | A$0.03 0.02 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$9.58M 6.69M USD | A$201.77K 140.95K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.58M 6.69M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.54M 6.66M USD | A$10.00K 6.99K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.54M 6.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$9.53M 6.66M USD | A$250.02K 174.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$9.35M 6.53M USD | A$284.98K 199.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.35M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||