Страница результатов 11 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$15.30M 10.69M USD | A$48.63K 33.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.30M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$15.21M 10.63M USD | A$163.90K 114.49K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$15.21M 10.63M USD | 0 | -A$0.16 -0.1 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$2.54M 1.77M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$14.93M 10.43M USD | A$814.40K 568.92K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.93M 10.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$14.93M 10.43M USD | A$89.53K 62.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.93M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.89M 10.4M USD | A$294.07K 205.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$679.37K 474.58K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$14.82M 10.35M USD | A$8.10K 5.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.75M 10.3M USD | A$1.45M 1.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.75M 10.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
-16.13
|
A$14.71M 10.28M USD | A$8.02M 5.61M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.71M 10.28M USD | 0 | A$0.00 0 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 10.27M USD | A$20.88K 14.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 10.27M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$215.00K 150.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$14.67M 10.25M USD | A$47.98K 33.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$14.67M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$14.63M 10.22M USD | A$1.09M 759.15K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.63M 10.22M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.61M 10.21M USD | A$112.13K 78.33K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$14.57M 10.18M USD | A$892.28K 623.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.57M 10.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$4.63M 3.24M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.57M 10.18M USD | A$947.52K 661.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$14.49M 10.12M USD | A$853.04K 595.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.49M 10.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$14.49M 10.12M USD | A$701.34K 489.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$5.23M 3.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.40M 10.06M USD | A$130.25K 90.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$14.38M 10.04M USD | A$1.75M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.38M 10.04M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.05 0.04 USD |
-7.02
|
A$14.16M 9.89M USD | A$402.33K 281.06K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.16M 9.89M USD | 0 | -A$0.07 -0.04 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.85M USD | A$231.72K 161.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$13.87M 9.69M USD | A$2.82M 1.97M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.87M 9.69M USD | 0 | -A$0.01 -0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.70M 9.57M USD | A$4.96K 3.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.70M 9.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$613.74K 428.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Patrys Limited
PAB.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$13.67M 9.55M USD | A$1.51M 1.05M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.67M 9.55M USD | 0 | -A$0.02 -0.01 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
+19.05
|
A$13.56M 9.47M USD | A$172.75K 120.68K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$13.53M 9.45M USD | A$1.46M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.53M 9.45M USD | 0.29 | A$0.07 0.05 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.08 USD |
0
|
A$13.48M 9.42M USD | A$302.98K 211.65K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$13.48M 9.42M USD | A$34.25K 23.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.48M 9.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$13.47M 9.41M USD | A$130.43K 91.11K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$13.47M 9.41M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$13.37M 9.34M USD | A$431.29K 301.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.37M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.34M 9.32M USD | A$3.66M 2.55M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$13.31M 9.3M USD | A$5.35M 3.74M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$13.31M 9.3M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$13.18M 9.21M USD | A$330.24K 230.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
-9.38
|
A$13.17M 9.2M USD | A$2.18M 1.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.17M 9.2M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$478.57K 334.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$13.04M 9.11M USD | A$499.28K 348.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.04M 9.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$13.01M 9.09M USD | A$104.38K 72.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.01M 9.09M USD | 0.27 | A$0.33 0.23 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$13.00M 9.08M USD | A$112.88K 78.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.00M 9.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.91M 9.02M USD | A$447.34K 312.5K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.91M 9.02M USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.78M 8.93M USD | A$27.20K 19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.78M 8.93M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+8.33
|
A$12.67M 8.85M USD | A$872.35K 609.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.67M 8.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.56M 8.77M USD | A$920.91K 643.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.56M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$12.51M 8.74M USD | A$11.04K 7.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.68 0.47 USD |
-3.57
|
A$12.49M 8.72M USD | A$21.00K 14.67K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$12.49M 8.72M USD | 0 | -A$0.25 -0.1 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$12.33M 8.61M USD | A$351.57K 245.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.33M 8.61M USD | 0 | -A$0.14 -0.09 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$12.25M 8.56M USD | A$544.01K 380.03K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$12.25M 8.56M USD | 0 | A$0.00 0 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.47M USD | A$314.04K 219.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$12.06M 8.42M USD | A$96.29K 67.26K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$12.05M 8.42M USD | A$4.38M 3.06M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$12.01M 8.39M USD | A$275.55K 192.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.01M 8.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$378.00 264.06 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$11.95M 8.35M USD | A$1.40M 980.37K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.95M 8.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$11.92M 8.33M USD | A$596.46K 416.67K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.92M 8.33M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$11.88M 8.3M USD | A$206.10K 143.98K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$11.88M 8.3M USD | 0 | -A$0.19 -0.1 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$11.75M 8.21M USD | A$469.26K 327.81K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.75M 8.21M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.45M 8M USD | A$305.78K 213.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$230.17K 160.79K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.09 USD |
0
|
A$11.16M 7.8M USD | A$100.70K 70.35K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$11.16M 7.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
+20
|
A$11.15M 7.79M USD | A$1.37M 957.95K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+63.64
|
A$11.14M 7.79M USD | A$14.56M 10.17M USD | A$0.01 0.0090 USD | A$0.02 0.02 USD | A$11.14M 7.79M USD | 0 | A$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.19 0.13 USD |
0
|
A$11.01M 7.69M USD | A$35.03K 24.47K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$11.01M 7.69M USD | 0 | -A$0.09 -0.06 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$11.01M 7.69M USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$10.98M 7.67M USD | A$2.74M 1.91M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$10.98M 7.67M USD | 0 | -A$1.13 -0.7 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.98M 7.67M USD | A$552.11K 385.69K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.98M 7.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$10.96M 7.65M USD | A$2.69M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.96M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$10.94M 7.64M USD | A$510.35K 356.52K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.94M 7.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$10.94M 7.64M USD | A$570.55K 398.57K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$10.87M 7.59M USD | A$23.23K 16.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.73M 7.49M USD | A$696.20K 486.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.73M 7.49M USD | 0 | -A$0.95 -0.6 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$10.72M 7.49M USD | A$511.41K 357.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.72M 7.49M USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.60M 7.41M USD | A$1.68M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.60M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.57M 7.38M USD | A$197.53K 137.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$1.40M 978.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$4.15M 2.9M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
+9.23
|
A$10.47M 7.31M USD | A$79.96K 55.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.47M 7.31M USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$10.44M 7.29M USD | A$132.64K 92.66K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$10.44M 7.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$10.35M 7.23M USD | A$3.23M 2.26M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$10.30M 7.2M USD | A$2.05M 1.43M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.30M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$10.29M 7.19M USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$10.20M 7.12M USD | A$452.87K 316.36K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.20M 7.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$10.19M 7.12M USD | A$551.95K 385.58K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.19M 7.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.08M 7.04M USD | A$774.86K 541.29K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$10.08M 7.04M USD | 0 | -A$0.12 -0.08 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
+2.5
|
A$10.01M 7M USD | A$63.81K 44.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.01M 7M USD | 2.05 | A$0.01 0.006 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.01M 6.99M USD | A$1.46M 1.02M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$9.88M 6.9M USD | A$75.88K 53.01K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$9.88M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.81M 6.86M USD | A$55.00K 38.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.81M 6.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$9.80M 6.85M USD | A$248.62K 173.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.80M 6.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.79M 6.84M USD | A$18.04K 12.6K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$9.79M 6.84M USD | 0 | -A$0.03 -0.02 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$9.73M 6.8M USD | A$1.88M 1.32M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.73M 6.8M USD | 0 | -A$0.06 -0.04 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$656.09K 458.32K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||