$3.18T
Total marketcap
$45.19B
Total volume
BTC 56.90%     ETH 11.74%
Dominance

Result Page 78 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 78
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7713 BERF  BERF $0.000171
1.99 $71.85K
$0.0001714
$0.0001675
$44.12
$71.85K
$71.85K
BERF(berf) Price Prediction
7714 Cope  COPE $0.003708
₿0.0000015
1.33 $71.8K
₿29.03
$0.003709
₿0.0000015
$0.003657
₿0.0000015
$7.07
₿0.02
$185.44K
₿74.98
$71.8K
₿29.03
Cope(cope) Price Prediction
7715 NobleBlocks  NOBL $0.0001196
-0.63 $71.79K
$0.0001207
$0.0001191
$18.22
$119.66K
$71.79K
NobleBlocks(nobl) Price Prediction
7716 Wrapped Sonic  WS $0.0852
-2.32 $71.77K
$0.08854
₿0.
$0.0839
₿0.
$962.07K
₿0
$71.77K
$71.77K
Wrapped Sonic(ws) Price Prediction
7717 Kudaberi  KUDABERI $0.00007184
-2.06 $72.44K
$0.00007818
$0.00006965
$149.65K
$72.44K
$72.44K
Kudaberi(kudaberi) Price Prediction
7718 bitSmiley  SMILE $0.00293
-1.28 $71.67K
$0.004343
$0.002783
$26.97K
$615.43K
$71.67K
bitSmiley(smile) Price Prediction
7719 Cyclo cyWETH  CYWETH $0.3114
-0.11 $71.71K
$0.3214
$0.3042
$3.44K
$71.71K
$71.71K
Cyclo cyWETH(cyweth) Price Prediction
7720 pNetwork  PNT $0.000815
₿0.00000024
-12.86 $71.66K
₿22.17
$0.02682
₿0.00000029
$0.02146
₿0.00000023
$3.48
₿3.09
$71.7K
₿22.08
$71.66K
₿22.17
pNetwork(pnt) Price Prediction
7721 Mithrandir Token  MITHR $0.002578
-0.36 $71.63K
$0.002604
$0.002576
$1.55
$1.08M
$71.63K
Mithrandir Token(mithr) Price Prediction
7722 Hiblocks  HIBS $0.000006029
₿0.0000000018
0.01* $71.62K
₿21.98
$0.000006029
₿0.0000000019
$0.000006019
₿0.0000000018
$22.52K
₿0.46
$120.62K
$71.62K
₿21.98
Hiblocks(hibs) Price Prediction
7723 Kris  KRIS $0.00007139
11.95 $71.63K
$0.00007211
$0.0000625
$3.01K
$71.63K
$71.63K
Kris(kris) Price Prediction
7724 Woof  WOOF $0.0001508
0.24 $71.57K
$0.0001508
$0.0001478
$2.88
$150.86K
$71.57K
Woof(woof) Price Prediction
7725 GorplesCoin  GORPLES $0.0001461
0 $71.53K
$0
$0
$5.11
$71.53K
$71.53K
GorplesCoin(gorples) Price Prediction
7726 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
4.84 $71.5K
₿25.44
$0.000000000062
₿0.00000000000000068
$0.000000000059
₿0.00000000000000064
$19.04
₿1.45
$193.77K
₿31.75
$71.5K
₿25.44
Golden Inu(golden) Price Prediction
7727 Hyperstable USD  USH $1.02
-0.22 $71.41K
$1.02
$1.01
$3.85K
$71.41K
$71.41K
Hyperstable USD(ush) Price Prediction
7728 Clickme  CLICKME $0.0000715
-0.18 $71.49K
$0.00007164
$0.0000715
$49.29
$71.49K
$71.49K
Clickme(clickme) Price Prediction
7729 Tralalero Tralala  TRALALERO $0.00007158
-30.91 $71.49K
$0.0001049
$0.0000725
$4.26K
$71.49K
$71.49K
Tralalero Tralala(tralalero) Price Prediction
7730 Defi Warrior  FIWA $0.00003149
₿0.0000000010
-2.58 $71.53K
₿2.42
$0.00003236
₿0.0000000011
$0.00003144
₿0.0000000010
$27.58K
₿0.63
$315.02K
₿10.66
$71.53K
₿2.42
Defi Warrior(fiwa) Price Prediction
7731 Pepemon Pepeballs  PPBLZ $5.1
₿0.00041
0.10 $71.46K
₿5.75
$5.11
₿0.00041
$5.09
₿0.00040
$20.92
₿0.01
$71.46K
₿5.75
$71.46K
₿5.75
Pepemon Pepeballs(ppblz) Price Prediction
7732 BETA  BETA $0.00007142
3.66 $71.42K
$0.00007143
₿0.
$0.00006876
₿0.
$1.32K
₿0
$71.42K
$71.42K
BETA(beta) Price Prediction
7733 WIF on ETH  WIF $0.00007143
1.08 $71.44K
$0.00007155
₿0.
$0.00007066
₿0.
$80.76
₿0
$71.44K
$71.44K
WIF on ETH(wif) Price Prediction
7734 Dogefather  DOGEFATHER $0.00007119
-0.80 $71.18K
$0.00007266
$0.00007074
$42.93
$71.18K
$71.18K
Dogefather(dogefather) Price Prediction
7735 WAVE  WAV $0.0001885
1.32 $71.09K
$0.0001886
₿0.
$0.000186
₿0.
$1.54
₿0
$188.5K
$71.09K
WAVE(wav) Price Prediction
7736 GMBase  GMB $0.00007828
-0.20 $71.01K
$0.0000793
$0.00007815
$46.79
$74.93K
$71.01K
GMBase(gmb) Price Prediction
7737 Proteo DeFi  PROTEO $0.007157
₿0.0000028
-5.77 $70.95K
₿20.47
$0.007595
₿0.0000030
$0.007079
₿0.0000028
$517.04
₿3.26
$102.77K
₿31.59
$70.95K
₿20.47
Proteo DeFi(proteo) Price Prediction
7738 DeFido  DEFIDO $0.00008181
₿0.00000011
-10.39 $70.93K
₿0
$0.01141
₿0.00000012
$0.00934
₿0.00000010
$1.22
₿1.52
$70.93K
₿113.86
$70.93K
₿0
DeFido(defido) Price Prediction
7739 ANALOS  LOS $0.00007127
-1.03 $70.88K
$0.00007253
$0.00007126
$78.77
$70.88K
$70.88K
ANALOS(los) Price Prediction
7740 Mrs Miggles  MRSMIGGLES $0.00007467
0 $70.83K
$0
$0
$6
$70.83K
$70.83K
Mrs Miggles(mrsmiggles) Price Prediction
7741 Autonomous Secure Dollar  USSD $0.9966
-0.09 $70.81K
$0.9977
$0.9961
$6.03
$70.81K
$70.81K
Autonomous Secure Dollar(ussd) Price Prediction
7742 SENSUS  SENSUS $0.00007498
-0.03 $70.76K
$0.00007563
$0.00007428
$8.99
$70.76K
$70.76K
SENSUS(sensus) Price Prediction
7743 Go Rest Offline  GROF $0.00009462
0 $70.74K
$0
$0
$9.04
$94.62K
$70.74K
Go Rest Offline(grof) Price Prediction
7744 Spores Network  SPO $0.00006673
₿0.000000024
0.91 $70.62K
₿25.3
$0.00006737
₿0.000000025
$0.0000655
₿0.000000020
$23.5K
₿0.87
$333.66K
₿119.54
$70.62K
₿25.3
Spores Network(spo) Price Prediction
7745 DackieSwap  DACKIE $0.0007524
-0.05 $70.55K
$0.0007553
$0.0007503
$13.24
$70.55K
$70.55K
DackieSwap(dackie) Price Prediction
7746 Jarvis  JARVIS $0.00007171
1.29 $70.47K
$0.00007276
$0.0000708
$57.98
$70.47K
$70.47K
Jarvis(jarvis) Price Prediction
7747 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,749.73
₿0.059
-0.81 $70.39K
₿0
$3,810.74
₿0.060
$3,720.03
₿0.058
$17.02K
₿0.18
$70.39K
$70.39K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) Price Prediction
7748 Generative Market eXplorer  AIGMX $0.00007061
0.55 $70.5K
$0.00007341
$0.00006763
$455.59
$70.5K
$70.5K
Generative Market eXplorer(aigmx) Price Prediction
7749 TRANSLATE  TRANSLATE $0.0000007041
-2.98 $70.4K
$0.0000007258
$0.0000007021
$207.59
$70.4K
$70.4K
TRANSLATE(translate) Price Prediction
7750 PepeVerse  PVRSE $0.00007061
-4.74 $70.23K
$0.00007483
$0.00006952
$934.83
$70.23K
$70.23K
PepeVerse(pvrse) Price Prediction
7751 America Pac  PAC $0.0001648
-1.70 $70.19K
$0.0001678
$0.0001644
$415.95
$70.19K
$70.19K
America Pac(pac) Price Prediction
7752 Blockzero Labs  XIO $0.001876
₿0.000000087
-1.56 $70.18K
₿3.26
$0.001909
₿0.000000088
$0.001873
₿0.000000087
$230.17
₿0
$187.7K
₿8.72
$70.18K
₿3.26
Blockzero Labs(xio) Price Prediction
7753 AIVeronica by Virtuals  AIV $0.0000704
4.60 $70.4K
$0.00007048
$0.00006724
$46.53
$70.4K
$70.4K
AIVeronica by Virtuals(aiv) Price Prediction
7754 BlockCentral Token  BLOC $0.001106
₿0.00000012
0.28 $70.12K
₿0
$0.001107
$0.001091
$55.78
₿0.07
$70.12K
₿33.11
$70.12K
₿0
BlockCentral Token(bloc) Price Prediction
7755 AURO Finance  AURO $0.0005662
-1.50 $70.11K
$0.0005786
$0.0005662
$16.07
$322.93K
$70.11K
AURO Finance(auro) Price Prediction
7756 BEMU  BEMU $0.000007019
-0.54 $70.15K
$0.0000074
$0.00000689
$1.18K
$70.15K
$70.15K
BEMU(bemu) Price Prediction
7757 Reality Spiral  RSP $0.00000007006
0.12 $70.07K
$0.0000000823
$0.00000006996
$3.54K
$70.07K
$70.07K
Reality Spiral(rsp) Price Prediction
7758 Moo Cow  MOOCOW $0.0000001654
1.02 $69.62K
$0.0000001667
$0.0000001563
$1.79K
$69.62K
$69.62K
Moo Cow(moocow) Price Prediction
7759 FIRST  FIRST $0.00007179
0 $70.03K
$0
$0
$11.67
$70.03K
$70.03K
FIRST(first) Price Prediction
7760 Wrapped Bigbug AI Coin by Virtuals  WBUG $0.00007003
0.79 $70.03K
$0.00007312
₿0.
$0.0000694
₿0.
$1.01K
₿0
$70.03K
$70.03K
Wrapped Bigbug AI Coin by Virtuals(wbug) Price Prediction
7761 RockyCat  RKC $0.00006999
-2.99 $70.01K
$0.00007239
$0.00006878
$420.37
$70.01K
$70.01K
RockyCat(rkc) Price Prediction
7762 Rue Cat  RUECAT $0.0001239
-3.02 $69.94K
$0.0001287
$0.0001232
$241.65
$69.94K
$69.94K
Rue Cat(ruecat) Price Prediction
7763 Tema  TEMA $0.00006993
-1.47 $69.92K
$0.0000722
$0.00006951
$51.24K
$69.92K
$69.92K
Tema(tema) Price Prediction
7764 Monsta Infinite  MONI $0.001897
₿0.00000029
-0.11 $69.95K
₿10.92
$0.001914
₿0.00000030
$0.001869
₿0.00000028
$54.38K
₿9.94
$512.24K
₿79.99
$69.95K
₿10.92
Monsta Infinite(moni) Price Prediction
7765 SEAMANIA  SEAMANIA $0.00006985
0.21 $69.85K
$0.0000702
$0.00006886
$6.25
$69.85K
$69.85K
SEAMANIA(seamania) Price Prediction
7766 jAsset jUSD  JUSD $1
0 $69.81K
$0
₿0.
$0
₿0.
$2.67
₿0
$69.81K
$69.81K
jAsset jUSD(jusd) Price Prediction
7767 SpartaDEX  SPARTA $0.001757
₿0.0000090
-0.40 $69.79K
₿291.07
$0.8362
₿0.0000092
$0.799
₿0.0000088
$1.87
₿1.43
$69.79K
₿898.16
$69.79K
₿291.07
SpartaDEX(sparta) Price Prediction
7768 WanSwap [OLD]  WASP $0.0003427
₿0.000000031
0.26 $69.78K
₿6.47
$0.0003445
₿0.000000032
$0.0003419
₿0.000000030
$2.08
₿0.03
$71.99K
₿6.67
$69.78K
₿6.47
WanSwap [OLD](wasp) Price Prediction
7769 Cramer Coin  $CRAMER $0.00008242
₿0.0000000095
-0.15 $69.78K
₿8.11
$0.00008255
₿0.000000013
$0.00008229
₿0.0000000094
$159.81
₿0.32
$82.42K
₿9.58
$69.78K
₿8.11
Cramer Coin($cramer) Price Prediction
7770 Normie  NORMIE $0.00007912
2.13 $69.75K
$0.00007914
$0.00007708
$68.45
$76.08K
$69.75K
Normie(normie) Price Prediction
7771 Wrapped Atlético Madrid (Kayen)  WATM $0.9934
4.56 $69.8K
$0.9965
$0.9472
$9.39K
$69.87K
$69.8K
Wrapped Atlético Madrid (Kayen)(watm) Price Prediction
7772 ratthew  RATTHEW $0.0000697
-1.51 $69.71K
$0.00007276
$0.0000691
$34.71
$69.71K
$69.71K
ratthew(ratthew) Price Prediction
7773 Openworld App  OWA $0.00006969
-11.34 $69.68K
$0.0000786
$0.00006666
$3.75K
$69.68K
$69.68K
Openworld App(owa) Price Prediction
7774 Chinese Toshi  CTOSHI $0.00007864
15.29 $69.69K
$0.0001012
₿0.
$0.00006778
₿0.
$9.76K
₿0
$74.79K
$69.69K
Chinese Toshi(ctoshi) Price Prediction
7775 Bachi on Base  BACHI $0.000101
0.38 $69.67K
$0.0001013
$0.0001
$29.42
$69.72K
$69.67K
Bachi on Base(bachi) Price Prediction
7776 Solid  SOLID $1.06
-0.57 $69.59K
$1.07
$1.05
$948.69
$69.59K
$69.59K
Solid(solid) Price Prediction
7777 Hermes AI Investment Fund  HERMES $0.0000000777
0.77 $69.52K
$0.00000007781
₿0.
$0.00000007656
₿0.
$9.49
₿0
$77.7K
$69.52K
Hermes AI Investment Fund(hermes) Price Prediction
7778 CANNABIS  CANA $0.00006951
-0.70 $69.51K
$0.00007169
$0.00006933
$35.93
$69.51K
$69.51K
CANNABIS(cana) Price Prediction
7779 Doge 2.0  DOGE2.0 $0.000000000169
₿0.00000000000021
-1.60 $71.29K
₿0
$0.000000000173
₿0.
$0.000000000165
₿0.
$12.3K
₿0
$71.29K
₿90.06
$71.29K
₿0
Doge 2.0(doge2.0) Price Prediction
7780 Suijak  SUIJAK $0.000006939
0 $69.42K
$0
$0
$1.95
$69.42K
$69.42K
Suijak(suijak) Price Prediction
7781 Holy Liquid  HL $0.00006935
-0.90 $69.36K
$0.00007097
$0.00006854
$1.13
$69.36K
$69.36K
Holy Liquid(hl) Price Prediction
7782 Bet more  BET $0.00006914
-0.42 $69.31K
$0.00007059
$0.00006855
$108.28
$69.31K
$69.31K
Bet more(bet) Price Prediction
7783 birb  BIRB $0.00006938
₿0.0000000056
0.22 $69.29K
₿0
$0.00007046
₿0.0000000058
$0.0000686
₿0.0000000055
$15.6
₿0.07
$69.29K
₿5.63
$69.29K
₿0
birb(birb) Price Prediction
7784 Wrapped Thunder Token  WTT $0.001274
₿0.000000080
-1.29 $69.2K
₿0
$0.001291
₿0.
$0.001272
₿0.
$495.46
₿0
$69.2K
$69.2K
₿0
Wrapped Thunder Token(wtt) Price Prediction
7785 Keyboard Cat  KEYCAT $0.00006933
₿0.000000011
-0.66 $69.18K
₿0
$0.00007093
₿0.000000017
$0.00006888
₿0.000000011
$492.45
₿1.29
$69.18K
₿12.37
$69.18K
₿0
Keyboard Cat(keycat) Price Prediction
7786 InfluenceHer  INFLU $0.00007035
-0.01 $69.14K
$0.00007048
$0.00007024
$262.97
$69.14K
$69.14K
InfluenceHer(influ) Price Prediction
7787 Magnetix  MAG $0.0000691
-0.45 $69.11K
$0.00006943
$0.00006847
$21.98
$69.11K
$69.11K
Magnetix(mag) Price Prediction
7788 Warp.Green Bridged USDC (Chia)  WUSDC.B $0.9757
-5.70 $69.05K
$1.05
$0.9339
$5.01K
$493.37K
$69.05K
Warp.Green Bridged USDC (Chia)(wusdc.b) Price Prediction
7789 Smoking Giraffe  GRAF $0.0001463
0.31 $69K
$0.0001475
₿0.
$0.0001458
₿0.
$7.28
₿0
$69K
$69K
Smoking Giraffe(graf) Price Prediction
7790 iCommunity  ICOM $0.001098
₿0.00000017
0.12 $68.99K
₿0
$0.01715
₿0.00000018
$0.01565
₿0.00000017
$255.15
₿0
$107.38K
₿17.75
$68.99K
₿0
iCommunity(icom) Price Prediction
7791 FAHHHH  FAHHHH $0.00007059
2.14 $68.97K
$0.00007454
$0.00006873
$1.31K
$70.57K
$68.97K
FAHHHH(fahhhh) Price Prediction
7792 The Momma Whale  MWHALE $0.0000749
-75.64 $72.24K
$0.0003075
$0.00005567
$286.59K
$72.24K
$72.24K
The Momma Whale(mwhale) Price Prediction
7793 Agent Vilady TV  VILADY $0.006914
0.37 $68.92K
$0.006939
$0.006874
$92.26
$68.92K
$68.92K
Agent Vilady TV(vilady) Price Prediction
7794 SpaceCatch  CATCH $0.001291
₿0.000029
-3.48 $69.55K
₿0
$0.001473
₿0.000030
$0.001255
₿0.000028
$17.39K
₿9.36
$129.14K
₿2.92K
$69.55K
₿0
SpaceCatch(catch) Price Prediction
7795 Fuku-Kun  FUKU $0.0000001815
-0.44 $68.91K
$0.0000001828
$0.0000001812
$8.97
$68.91K
$68.91K
Fuku-Kun(fuku) Price Prediction
7796 Geojam  JAM $0.000009089
₿0.000000031
17.85 $68.81K
₿176.89
$0.000009099
₿0.000000033
$0.000007539
₿0.000000030
$145.08
₿2.96
$72.68K
₿253.02
$68.81K
₿176.89
Geojam(jam) Price Prediction
7797 WELL3  $WELL $0.00001044
-3.85 $68.79K
$0.00002866
$0.00000971
$54.5K
$438.72K
$68.79K
WELL3($well) Price Prediction
7798 Nemo Sum  NEMO $0.00007404
-0.08 $68.76K
$0.00007409
$0.0000731
$504.25
$72.46K
$68.76K
Nemo Sum(nemo) Price Prediction
7799 OwO Solana  OWO $0.00007312
-4.01 $68.7K
$0.00007622
$0.00007084
$573.92
$68.7K
$68.7K
OwO Solana(owo) Price Prediction
7800 Nile  NILE $0.01523
₿0.000025
-0.33 $68.62K
₿0
$0.0153
₿0.000028
$0.01523
₿0.000023
$8.94
₿2.06
$230.92K
₿129.7
$68.62K
₿0
Nile(nile) Price Prediction
7801 PudgyStrategy  PDGYSTR $0.0000686
0 $68.6K
$0
$0
$23.7
$68.6K
$68.6K
PudgyStrategy(pdgystr) Price Prediction
7802 Slop  SLOP $0.00006854
-0.82 $68.53K
$0.00007001
$0.00006815
$4.4
$68.53K
$68.53K
Slop(slop) Price Prediction
7803 Game7  G7 $0.00003028
-1.72 $68.49K
$0.00003083
$0.00003028
$21.04
$302.95K
$68.49K
Game7(g7) Price Prediction
7804 DONNIE$  DONNIE$ $0.0000007204
6.49 $68.44K
$0.0000007211
$0.0000006765
$2.32
$72.04K
$68.44K
DONNIE$(donnie$) Price Prediction
7805 Subsocial  SUB $0.00008095
₿0.000000074
-4.50 $68.47K
₿62.68
$0.00008731
₿0.000000080
$0.0000805
₿0.000000072
$12.01
₿1.41
$81.33K
₿74.58
$68.47K
₿62.68
Subsocial(sub) Price Prediction
7806 TurtSat  TURT $0.0001396
₿0.00000027
21.60 $85.69K
₿0
$0.0001443
₿0.00000028
$0.0001112
₿0.00000026
$72.28K
₿49.25
$85.69K
$85.69K
₿0
TurtSat(turt) Price Prediction
7807 SakeSwap  SAKE $0.0003965
₿0.000000027
-1.04 $67.81K
₿2.03
$0.0004007
₿0.000000027
$0.0003965
₿0.000000026
$11.89K
₿0.67
$81.46K
₿3.76
$67.81K
₿2.03
SakeSwap(sake) Price Prediction
7808 Perpcoin  PERPCOIN $0.0000683
0 $68.3K
$0
$0
$289.18
$68.3K
$68.3K
Perpcoin(perpcoin) Price Prediction
7809 Enki  ENKI $0.0000000735
-1.60 $68.3K
$0.00000007571
$0.00000007136
$182.8
$68.3K
$68.3K
Enki(enki) Price Prediction
7810 NFTFI  NFTFI $0.0003445
-5.66 $65.61K
$0.0003974
$0.0003447
$11.04K
$689.06K
$65.61K
NFTFI(nftfi) Price Prediction
7811 Bog  BOG $0.000000000162
-0.24 $68.22K
$0.000000000162
$0.000000000162
$13.06
$68.22K
$68.22K
Bog(bog) Price Prediction
7812 Bridged USD Coin (TON Bridge)  JUSDC $0.9803
₿0.000014
0.20 $68.2K
₿0
$0.9925
₿0.000017
$0.9744
₿0.000013
$22.54
₿0.55
$68.2K
$68.2K
₿0
Bridged USD Coin (TON Bridge)(jusdc) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀