Result Page 78 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 78

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6830	Paragen RGEN	$0.000742 ₿0.00000016	0.03	$74.61K ₿15.69	$0.0007421 ₿0.00000016	$0.0007418 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6831	Moonscape MSCP	$0.00008271 ₿0.0000000043	0.26	$74.58K ₿3.92	$0.00008378 ₿0.0000000077	$0.00007608 ₿0.0000000042	$1.72 ₿1.08	$91.91K ₿4.83	$74.58K ₿3.92
6832	BROKIE AI $BROKIE	$0.00007454	-8.57	$74.53K	$0.00008157	$0.00007451	$1.93K	$74.53K	$74.53K
6833	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6834	Just a based guy BASEDGUY	$0.00007441	-32.85	$74.42K	$0.0001108	$0.00007459	$3.39K	$74.42K	$74.42K
6835	Nova Merged USDT (zkLink) USDT	$1	0.10	$74.28K	$1	$0.999	$697.98	$74.28K	$74.28K
6836	TOGA TOGA	$0.00007423	-5.35	$74.2K	$0.00007886	$0.0000732	$9.8	$74.2K	$74.2K
6837	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001545 ₿0.000000014	$0.001292 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6838	OmniAgent OMAGENT	$0.00007407	1.16	$74.11K	$0.00007608	$0.00007216	$442.77	$74.11K	$74.11K
6839	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009926 ₿0.00000000096	$0.00008455 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6840	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6841	Unitus UTS	$0.001233 ₿0.00000064	-2.39	$74K ₿38.47	$0.001281	$0.001222	$16.22 ₿0.02	$1.23M ₿641.23	$74K ₿38.47
6842	Citadel.one XCT	$0.0004859 ₿0.000000088	2.41	$73.93K ₿13	$0.009315 ₿0.000000090	$0.008898 ₿0.000000086	$1.09 ₿0	$463.25K ₿86.06	$73.93K ₿13
6843	Seigniorage Shares SHARE	$0.003806 ₿0.00000016	-3.10	$73.86K ₿3.25	$0.003928 ₿0.00000016	$0.003806 ₿0.00000014	$24.16K ₿0.05	$79.93K ₿3.52	$73.86K ₿3.25
6844	Tokito TOKITO	$0.000168	-3.72	$73.84K	$0.0001759	$0.0001648	$135.38	$166.14K	$73.84K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000635 ₿0.0000000061	$0.0004979 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	DLP Duck DUCK	$0.00163 ₿0.000000027	0.49	$73.8K ₿1.24	$0.001639 ₿0.000000027	$0.001566 ₿0.000000027	$224.27 ₿0.01	$108.87K ₿1.88	$73.8K ₿1.24
6846	WhatAI WHAT	$0.0007375	0	$73.75K	$0	$0	$49.95	$73.75K	$73.75K
6847	ice bucket challenge ICE	$0.00007373	11.71	$73.73K	$0.00007902	$0.00006532	$7.64K	$73.73K	$73.73K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.21 ₿0.000040	$4.09 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Alchemist Accelerate ALCH	$0.000067	-8.49	$73.71K	$0.00007637	$0.00006404	$242.63	$73.71K	$73.71K
6849	Shift AI SHIFT	$0.00007265	-28.42	$73.6K	$0.0001101	$0.00007132	$36.88K	$73.6K	$73.6K
6850	RighteousRetail $RRT	$0.00008804	0	$73.53K	$0	$0	$88.63	$83.77K	$73.53K
6851	PSYOP PSYOP	$0.00007378	-4.09	$73.38K	$0.00008095	$0.0000725	$1.52K	$73.38K	$73.38K
6852	Prick PRICK	$0.00007333	-3.96	$73.33K	$0.00007742	$0.00007279	$83.29	$73.33K	$73.33K
6853	CryptoBlades SKILL	$0.07325 ₿0.000010	-0.51	$73.25K ₿10.15	$0.0742 ₿0.000010	$0.07249 ₿0.0000094	$21.4 ₿5.17	$73.25K ₿10.15	$73.25K ₿10.15
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004956 ₿0.000000048	$0.004898 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
6855	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6856	Pixi PIXI	$0.0000788	-5.08	$73.12K	$0.00008346	$0.00007778	$138.72	$73.12K	$73.12K
6857	Swap XWP	$0.004126 ₿0.000000070	-1.46	$73.1K ₿1.2	$0.004192 ₿0.000000070	$0.004076 ₿0.000000070	$105.14 ₿0	$73.11K ₿1.29	$73.1K ₿1.2
6858	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1412 ₿0.0000013	$0.1402 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6859	GOBI GOBI	$0.00007302	-2.35	$73.02K	$0.00007585	$0.0000727	$1.19K	$73.02K	$73.02K
6860	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6861	GorplesCoin GORPLES	$0.0001463	-1.47	$72.99K	$0.0001508	$0.0001448	$51.24	$72.99K	$72.99K
6862	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.10	$72.89K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.24 ₿1.45	$178.98K ₿31.75	$72.89K ₿25.44
6863	Real MXN MXNE	$0.05095	1.37	$72.82K	$0.05107	$0.05025	$28.92K	$72.82K	$72.82K
6864	Lets Get This Bread LGTB	$0.0000073	-4.56	$72.73K	$0.000007649	$0.000007269	$1.97	$72.73K	$72.73K
6865	UNICE UNICE	$0.00117 ₿0.0000017	-4.95	$72.7K ₿40.26	$0.001231 ₿0.0000018	$0.001116 ₿0.0000015	$12.93K ₿10.84	$1.16M ₿1.77K	$72.7K ₿40.26
6866	Agentwood AWS	$0.001051	-13.41	$72.65K	$0.001218	$0.001049	$47.94K	$105K	$72.65K
6867	Lamas Finance LMF	$0.009659 ₿0.0000029	-12.71	$72.57K ₿0	$0.01113 ₿0.0000044	$0.009618 ₿0.0000028	$4.2K ₿1.81	$72.57K ₿29.03	$72.57K ₿0
6868	Pepe (Solana) PEPE	$0.0000000726 ₿0.0000000000033	-3.72	$72.47K ₿0	$0.0000000764 ₿0.0000000000035	$0.00000007165 ₿0.0000000000032	$10.31 ₿0.04	$72.47K	$72.47K ₿0
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008233 ₿0.000000000079	$0.00000798 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Alice ALICE	$0.00007529	-2.88	$72.33K	$0.00009393	$0.00007161	$5.44K	$72.33K	$72.33K
6870	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.20	$72.29K ₿0.93	$0 ₿0.	$0 ₿0.	$2.98 ₿0.1	$135.29K ₿1.73	$72.29K ₿0.93
6871	Glacier Network GLS	$0.0006083	-0.31	$72.09K	$0.0006622	$0.000578	$92.37K	$608.35K	$72.09K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02678 ₿0.00000025	$0.02325 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Healix AI HXAI	$0.007192	-3.70	$71.99K	$0.007519	$0.007082	$9.05	$71.99K	$71.99K
6873	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6874	Huh cat HUHCAT	$0.0007176	-14.54	$71.76K	$0.0008618	$0.0007176	$2.06K	$71.76K	$71.76K
6875	Parachute PAR	$0.0001154 ₿0.0000000044	-2.31	$71.71K ₿2.75	$0.0001203	$0.000115	$33.83 ₿0	$115.45K ₿4.43	$71.71K ₿2.75
6876	New Ancient DNA REMUS	$0.00000000017	-2.51	$71.63K	$0.000000000182	$0.000000000156	$10.65K	$71.63K	$71.63K
6877	WABBIT WABBIT	$0.00009244	-4.82	$71.59K	$0.00009712	$0.00009131	$230.54	$71.59K	$71.59K
6878	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6879	BabyPOES BABYPOES	$0.00007453	-0.52	$71.5K	$0.00007632	$0.00007412	$129.91K	$71.5K	$71.5K
6880	Laika Bridged USDC (Laika) USDC	$0.9999	-0.01*	$71.33K	$1.01	$0.9918	$9.72K	$71.33K	$71.33K
6881	Idavoll DAO IDV	$0.00009037 ₿0.000000066	-10.81	$71.3K ₿52.58	$0.0001013 ₿0.000000072	$0.00009095 ₿0.000000061	$24.71K ₿3.01	$180.74K ₿133.27	$71.3K ₿52.58
6882	WePower WPR	$0.000117 ₿0.0000000070	-0.06	$71.24K ₿4.3	$0.0001171 ₿0.0000000071	$0.0001166 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.24K ₿4.3
6883	SAM SAM	$0.003559	-7.52	$71.2K	$0.003849	$0.003553	$494.56	$71.2K	$71.2K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.52 ₿0.000014	$1.45 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	DePINs DEPINS	$0.00000457	-6.56	$71.12K	$0.000004899	$0.00000456	$54.8	$71.12K	$71.12K
6885	Jason (Sol) JASON	$0.00007109 ₿0.0000000013	-12.31	$71.1K ₿0	$0.00008173 ₿0.0000000015	$0.000071 ₿0.0000000013	$1.07K ₿0.04	$71.1K ₿1.35	$71.1K ₿0
6886	1% 1%	$0.000071	-5.71	$70.99K	$0.00007595	$0.00007095	$1.67K	$70.99K	$70.99K
6887	Soley SOLEY	$0.00007088	-4.44	$70.88K	$0.00007519	$0.00007022	$189.85	$70.88K	$70.88K
6888	Yes Chad YES	$0.00007085	-2.41	$70.86K	$0.00008246	$0.00007045	$31.57K	$70.86K	$70.86K
6889	Blob BLOB	$0.00007305	-3.94	$70.86K	$0.0000765	$0.00007205	$31.26	$70.86K	$70.86K
6890	Silver Stonks SSTX	$0.00000009478 ₿0.0000000000030	-0.49	$70.85K ₿2.31	$0.0000003208 ₿0.0000000000031	$0.0000003183 ₿0.0000000000030	$151.38 ₿0	$217.99K ₿7.11	$70.85K ₿2.31
6891	TARIFF TARIFF	$0.00007079	-3.64	$70.8K	$0.00007407	$0.00006954	$364.5	$70.8K	$70.8K
6892	His name gort GORT	$0.00007075	-3.94	$70.76K	$0.00007391	$0.00006949	$387.65	$70.76K	$70.76K
6893	CNNS CNNS	$0.00004018 ₿0.0000000015	-6.29	$70.71K ₿2.42	$0.00004356 ₿0.0000000015	$0.00004005 ₿0.0000000013	$25.21K ₿0	$401.94K ₿13.77	$70.71K ₿2.42
6894	Monkex MONKEX	$0.01204 ₿0.00000070	-8.57	$70.63K ₿0	$0.01318 ₿0.00000076	$0.0117 ₿0.00000069	$18.41 ₿0	$70.63K ₿4.9	$70.63K ₿0
6895	Rocki ROCKI	$0.008951 ₿0.00000054	1.65	$70.59K ₿4.31	$0.009039 ₿0.00000060	$0.008805 ₿0.00000047	$53.68K ₿0.84	$895.1K ₿54.6	$70.59K ₿4.31
6896	CoTrader COT	$0.000003729 ₿0.00000000026	-2.31	$70.48K ₿5	$0.000003999	$0.00000371	$33.83 ₿0	$74.64K ₿5.3	$70.48K ₿5
6897	SUICY the Seal SUICY	$0.0000704	-12.65	$70.4K	$0.00008105	$0.00006328	$2.04K	$70.4K	$70.4K
6898	Base Terminal BASEX	$0.0001118	-14.51	$70.36K	$0.0001316	$0.0001085	$29.8K	$111.3K	$70.36K
6899	ratomilton MILTON	$0.00007038	-7.46	$70.33K	$0.0000765	$0.00006983	$1.46K	$70.33K	$70.33K
6900	Eat Trade Fart ETF	$0.0000703	0.03	$70.31K	$0.00007067	$0.00007027	$136.23K	$70.31K	$70.31K
6901	CatFrogDogShark CATFROGDOGSHARK	$0.00007299	-4.06	$70.23K	$0.00007681	$0.00007198	$230.31	$70.23K	$70.23K
6902	Gakster GAK	$0.0000702	-17.08	$70.21K	$0.00008467	$0.00006993	$6.56K	$70.21K	$70.21K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	Shitcoin on TON SHIT	$0.0009692	-10.95	$70.09K	$0.001115	$0.0009678	$397.07	$70.09K	$70.09K
6904	FINS FINS	$0.00008297	-3.27	$70.09K	$0.00008689	$0.00008118	$100.21	$81.3K	$70.09K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9904	-0.43	$70.09K	$1.02	$0.962	$3.29K	$500.8K	$70.09K
6906	Mao MAO	$0.00007004	-1.08	$70.05K	$0.00007085	$0.00006883	$25.45K	$70.05K	$70.05K
6907	Moove Protocol MOOVE	$0.003073 ₿0.00000049	-1.03	$69.99K ₿6.31	$0.003189 ₿0.00000049	$0.003014 ₿0.00000047	$93.63 ₿0.02	$70.7K ₿11.41	$69.99K ₿6.31
6908	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6909	Furfication FUR	$0.00007001	-1.57	$69.99K	$0.00007237	$0.00006797	$141.08K	$69.99K	$69.99K
6910	Woke Chain GOWOKE	$0.00008487	-4.70	$69.93K	$0.00008979	$0.00008375	$2.31	$69.93K	$69.93K
6911	Artificial General Intelligence AGI	$0.00007768	0	$69.91K	$0	$0	$15.49	$69.91K	$69.91K
6912	Cointpoit CP	$0.00004658	-18.26	$69.89K	$0.000057	$0.00004521	$100.36K	$69.89K	$69.89K
6913	Lucy AI LUCY	$0.00006985	-7.43	$69.84K	$0.00007577	$0.00006888	$590.23	$69.84K	$69.84K
6914	neversol NEVER	$0.000000878 ₿0.0000000027	-3.20	$69.7K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$48.4K ₿41.04	$87.79K ₿270.5	$69.7K ₿214.75
6915	El Sapo Pepe PEPE	$0.0001008	-3.86	$69.68K	$0.000106	$0.0001007	$121.76	$69.68K	$69.68K
6916	PUSO PUSO	$0.01794	0.13	$69.61K	$0.01801	$0.01767	$24.39K	$69.61K	$69.61K
6917	Kendo AI $REALKENDO	$0.00007035	-5.08	$69.53K	$0.00007496	$0.00006933	$310.74	$70.3K	$69.53K
6918	AIRcoin On Blast AIR	$0.00005989	0	$69.52K	$0	$0	$2.34	$598.96K	$69.52K
6919	PULSR $PULSR	$0.00006935	-4.35	$69.36K	$0.00007294	$0.00006849	$92.81	$69.36K	$69.36K
6920	AwesomeX AWX	$0.00000004429	-1.23	$69.29K	$0.0000000502	$0.00000003719	$1.25K	$69.29K	$69.29K
6921	Revenant GAMEFI	$0.03349 ₿0.000011	-4.58	$69.12K ₿22.77	$0.03532 ₿0.000011	$0.03243 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}