Result Page 78 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 78

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7713	BERF BERF	$0.000171	1.99	$71.85K	$0.0001714	$0.0001675	$44.12	$71.85K	$71.85K
7714	Cope COPE	$0.003708 ₿0.0000015	1.33	$71.8K ₿29.03	$0.003709 ₿0.0000015	$0.003657 ₿0.0000015	$7.07 ₿0.02	$185.44K ₿74.98	$71.8K ₿29.03
7715	NobleBlocks NOBL	$0.0001196	-0.63	$71.79K	$0.0001207	$0.0001191	$18.22	$119.66K	$71.79K
7716	Wrapped Sonic WS	$0.0852	-2.32	$71.77K	$0.08854 ₿0.	$0.0839 ₿0.	$962.07K ₿0	$71.77K	$71.77K
7717	Kudaberi KUDABERI	$0.00007184	-2.06	$72.44K	$0.00007818	$0.00006965	$149.65K	$72.44K	$72.44K
7718	bitSmiley SMILE	$0.00293	-1.28	$71.67K	$0.004343	$0.002783	$26.97K	$615.43K	$71.67K
7719	Cyclo cyWETH CYWETH	$0.3114	-0.11	$71.71K	$0.3214	$0.3042	$3.44K	$71.71K	$71.71K
7720	pNetwork PNT	$0.000815 ₿0.00000024	-12.86	$71.66K ₿22.17	$0.02682 ₿0.00000029	$0.02146 ₿0.00000023	$3.48 ₿3.09	$71.7K ₿22.08	$71.66K ₿22.17
7721	Mithrandir Token MITHR	$0.002578	-0.36	$71.63K	$0.002604	$0.002576	$1.55	$1.08M	$71.63K
7722	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.01*	$71.62K ₿21.98	$0.000006029 ₿0.0000000019	$0.000006019 ₿0.0000000018	$22.52K ₿0.46	$120.62K	$71.62K ₿21.98
7723	Kris KRIS	$0.00007139	11.95	$71.63K	$0.00007211	$0.0000625	$3.01K	$71.63K	$71.63K
7724	Woof WOOF	$0.0001508	0.24	$71.57K	$0.0001508	$0.0001478	$2.88	$150.86K	$71.57K
7725	GorplesCoin GORPLES	$0.0001461	0	$71.53K	$0	$0	$5.11	$71.53K	$71.53K
7726	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7727	Hyperstable USD USH	$1.02	-0.22	$71.41K	$1.02	$1.01	$3.85K	$71.41K	$71.41K
7728	Clickme CLICKME	$0.0000715	-0.18	$71.49K	$0.00007164	$0.0000715	$49.29	$71.49K	$71.49K
7729	Tralalero Tralala TRALALERO	$0.00007158	-30.91	$71.49K	$0.0001049	$0.0000725	$4.26K	$71.49K	$71.49K
7730	Defi Warrior FIWA	$0.00003149 ₿0.0000000010	-2.58	$71.53K ₿2.42	$0.00003236 ₿0.0000000011	$0.00003144 ₿0.0000000010	$27.58K ₿0.63	$315.02K ₿10.66	$71.53K ₿2.42
7731	Pepemon Pepeballs PPBLZ	$5.1 ₿0.00041	0.10	$71.46K ₿5.75	$5.11 ₿0.00041	$5.09 ₿0.00040	$20.92 ₿0.01	$71.46K ₿5.75	$71.46K ₿5.75
7732	BETA BETA	$0.00007142	3.66	$71.42K	$0.00007143 ₿0.	$0.00006876 ₿0.	$1.32K ₿0	$71.42K	$71.42K
7733	WIF on ETH WIF	$0.00007143	1.08	$71.44K	$0.00007155 ₿0.	$0.00007066 ₿0.	$80.76 ₿0	$71.44K	$71.44K
7734	Dogefather DOGEFATHER	$0.00007119	-0.80	$71.18K	$0.00007266	$0.00007074	$42.93	$71.18K	$71.18K
7735	WAVE WAV	$0.0001885	1.32	$71.09K	$0.0001886 ₿0.	$0.000186 ₿0.	$1.54 ₿0	$188.5K	$71.09K
7736	GMBase GMB	$0.00007828	-0.20	$71.01K	$0.0000793	$0.00007815	$46.79	$74.93K	$71.01K
7737	Proteo DeFi PROTEO	$0.007157 ₿0.0000028	-5.77	$70.95K ₿20.47	$0.007595 ₿0.0000030	$0.007079 ₿0.0000028	$517.04 ₿3.26	$102.77K ₿31.59	$70.95K ₿20.47
7738	DeFido DEFIDO	$0.00008181 ₿0.00000011	-10.39	$70.93K ₿0	$0.01141 ₿0.00000012	$0.00934 ₿0.00000010	$1.22 ₿1.52	$70.93K ₿113.86	$70.93K ₿0
7739	ANALOS LOS	$0.00007127	-1.03	$70.88K	$0.00007253	$0.00007126	$78.77	$70.88K	$70.88K
7740	Mrs Miggles MRSMIGGLES	$0.00007467	0	$70.83K	$0	$0	$6	$70.83K	$70.83K
7741	Autonomous Secure Dollar USSD	$0.9966	-0.09	$70.81K	$0.9977	$0.9961	$6.03	$70.81K	$70.81K
7742	SENSUS SENSUS	$0.00007498	-0.03	$70.76K	$0.00007563	$0.00007428	$8.99	$70.76K	$70.76K
7743	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7744	Spores Network SPO	$0.00006673 ₿0.000000024	0.91	$70.62K ₿25.3	$0.00006737 ₿0.000000025	$0.0000655 ₿0.000000020	$23.5K ₿0.87	$333.66K ₿119.54	$70.62K ₿25.3
7745	DackieSwap DACKIE	$0.0007524	-0.05	$70.55K	$0.0007553	$0.0007503	$13.24	$70.55K	$70.55K
7746	Jarvis JARVIS	$0.00007171	1.29	$70.47K	$0.00007276	$0.0000708	$57.98	$70.47K	$70.47K
7747	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,749.73 ₿0.059	-0.81	$70.39K ₿0	$3,810.74 ₿0.060	$3,720.03 ₿0.058	$17.02K ₿0.18	$70.39K	$70.39K ₿0
7748	Generative Market eXplorer AIGMX	$0.00007061	0.55	$70.5K	$0.00007341	$0.00006763	$455.59	$70.5K	$70.5K
7749	TRANSLATE TRANSLATE	$0.0000007041	-2.98	$70.4K	$0.0000007258	$0.0000007021	$207.59	$70.4K	$70.4K
7750	PepeVerse PVRSE	$0.00007061	-4.74	$70.23K	$0.00007483	$0.00006952	$934.83	$70.23K	$70.23K
7751	America Pac PAC	$0.0001648	-1.70	$70.19K	$0.0001678	$0.0001644	$415.95	$70.19K	$70.19K
7752	Blockzero Labs XIO	$0.001876 ₿0.000000087	-1.56	$70.18K ₿3.26	$0.001909 ₿0.000000088	$0.001873 ₿0.000000087	$230.17 ₿0	$187.7K ₿8.72	$70.18K ₿3.26
7753	AIVeronica by Virtuals AIV	$0.0000704	4.60	$70.4K	$0.00007048	$0.00006724	$46.53	$70.4K	$70.4K
7754	BlockCentral Token BLOC	$0.001106 ₿0.00000012	0.28	$70.12K ₿0	$0.001107	$0.001091	$55.78 ₿0.07	$70.12K ₿33.11	$70.12K ₿0
7755	AURO Finance AURO	$0.0005662	-1.50	$70.11K	$0.0005786	$0.0005662	$16.07	$322.93K	$70.11K
7756	BEMU BEMU	$0.000007019	-0.54	$70.15K	$0.0000074	$0.00000689	$1.18K	$70.15K	$70.15K
7757	Reality Spiral RSP	$0.00000007006	0.12	$70.07K	$0.0000000823	$0.00000006996	$3.54K	$70.07K	$70.07K
7758	Moo Cow MOOCOW	$0.0000001654	1.02	$69.62K	$0.0000001667	$0.0000001563	$1.79K	$69.62K	$69.62K
7759	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7760	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00007003	0.79	$70.03K	$0.00007312 ₿0.	$0.0000694 ₿0.	$1.01K ₿0	$70.03K	$70.03K
7761	RockyCat RKC	$0.00006999	-2.99	$70.01K	$0.00007239	$0.00006878	$420.37	$70.01K	$70.01K
7762	Rue Cat RUECAT	$0.0001239	-3.02	$69.94K	$0.0001287	$0.0001232	$241.65	$69.94K	$69.94K
7763	Tema TEMA	$0.00006993	-1.47	$69.92K	$0.0000722	$0.00006951	$51.24K	$69.92K	$69.92K
7764	Monsta Infinite MONI	$0.001897 ₿0.00000029	-0.11	$69.95K ₿10.92	$0.001914 ₿0.00000030	$0.001869 ₿0.00000028	$54.38K ₿9.94	$512.24K ₿79.99	$69.95K ₿10.92
7765	SEAMANIA SEAMANIA	$0.00006985	0.21	$69.85K	$0.0000702	$0.00006886	$6.25	$69.85K	$69.85K
7766	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
7767	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8362 ₿0.0000092	$0.799 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7768	WanSwap [OLD] WASP	$0.0003427 ₿0.000000031	0.26	$69.78K ₿6.47	$0.0003445 ₿0.000000032	$0.0003419 ₿0.000000030	$2.08 ₿0.03	$71.99K ₿6.67	$69.78K ₿6.47
7769	Cramer Coin $CRAMER	$0.00008242 ₿0.0000000095	-0.15	$69.78K ₿8.11	$0.00008255 ₿0.000000013	$0.00008229 ₿0.0000000094	$159.81 ₿0.32	$82.42K ₿9.58	$69.78K ₿8.11
7770	Normie NORMIE	$0.00007912	2.13	$69.75K	$0.00007914	$0.00007708	$68.45	$76.08K	$69.75K
7771	Wrapped Atlético Madrid (Kayen) WATM	$0.9934	4.56	$69.8K	$0.9965	$0.9472	$9.39K	$69.87K	$69.8K
7772	ratthew RATTHEW	$0.0000697	-1.51	$69.71K	$0.00007276	$0.0000691	$34.71	$69.71K	$69.71K
7773	Openworld App OWA	$0.00006969	-11.34	$69.68K	$0.0000786	$0.00006666	$3.75K	$69.68K	$69.68K
7774	Chinese Toshi CTOSHI	$0.00007864	15.29	$69.69K	$0.0001012 ₿0.	$0.00006778 ₿0.	$9.76K ₿0	$74.79K	$69.69K
7775	Bachi on Base BACHI	$0.000101	0.38	$69.67K	$0.0001013	$0.0001	$29.42	$69.72K	$69.67K
7776	Solid SOLID	$1.06	-0.57	$69.59K	$1.07	$1.05	$948.69	$69.59K	$69.59K
7777	Hermes AI Investment Fund HERMES	$0.0000000777	0.77	$69.52K	$0.00000007781 ₿0.	$0.00000007656 ₿0.	$9.49 ₿0	$77.7K	$69.52K
7778	CANNABIS CANA	$0.00006951	-0.70	$69.51K	$0.00007169	$0.00006933	$35.93	$69.51K	$69.51K
7779	Doge 2.0 DOGE2.0	$0.000000000169 ₿0.00000000000021	-1.60	$71.29K ₿0	$0.000000000173 ₿0.	$0.000000000165 ₿0.	$12.3K ₿0	$71.29K ₿90.06	$71.29K ₿0
7780	Suijak SUIJAK	$0.000006939	0	$69.42K	$0	$0	$1.95	$69.42K	$69.42K
7781	Holy Liquid HL	$0.00006935	-0.90	$69.36K	$0.00007097	$0.00006854	$1.13	$69.36K	$69.36K
7782	Bet more BET	$0.00006914	-0.42	$69.31K	$0.00007059	$0.00006855	$108.28	$69.31K	$69.31K
7783	birb BIRB	$0.00006938 ₿0.0000000056	0.22	$69.29K ₿0	$0.00007046 ₿0.0000000058	$0.0000686 ₿0.0000000055	$15.6 ₿0.07	$69.29K ₿5.63	$69.29K ₿0
7784	Wrapped Thunder Token WTT	$0.001274 ₿0.000000080	-1.29	$69.2K ₿0	$0.001291 ₿0.	$0.001272 ₿0.	$495.46 ₿0	$69.2K	$69.2K ₿0
7785	Keyboard Cat KEYCAT	$0.00006933 ₿0.000000011	-0.66	$69.18K ₿0	$0.00007093 ₿0.000000017	$0.00006888 ₿0.000000011	$492.45 ₿1.29	$69.18K ₿12.37	$69.18K ₿0
7786	InfluenceHer INFLU	$0.00007035	-0.01	$69.14K	$0.00007048	$0.00007024	$262.97	$69.14K	$69.14K
7787	Magnetix MAG	$0.0000691	-0.45	$69.11K	$0.00006943	$0.00006847	$21.98	$69.11K	$69.11K
7788	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9757	-5.70	$69.05K	$1.05	$0.9339	$5.01K	$493.37K	$69.05K
7789	Smoking Giraffe GRAF	$0.0001463	0.31	$69K	$0.0001475 ₿0.	$0.0001458 ₿0.	$7.28 ₿0	$69K	$69K
7790	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01715 ₿0.00000018	$0.01565 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7791	FAHHHH FAHHHH	$0.00007059	2.14	$68.97K	$0.00007454	$0.00006873	$1.31K	$70.57K	$68.97K
7792	The Momma Whale MWHALE	$0.0000749	-75.64	$72.24K	$0.0003075	$0.00005567	$286.59K	$72.24K	$72.24K
7793	Agent Vilady TV VILADY	$0.006914	0.37	$68.92K	$0.006939	$0.006874	$92.26	$68.92K	$68.92K
7794	SpaceCatch CATCH	$0.001291 ₿0.000029	-3.48	$69.55K ₿0	$0.001473 ₿0.000030	$0.001255 ₿0.000028	$17.39K ₿9.36	$129.14K ₿2.92K	$69.55K ₿0
7795	Fuku-Kun FUKU	$0.0000001815	-0.44	$68.91K	$0.0000001828	$0.0000001812	$8.97	$68.91K	$68.91K
7796	Geojam JAM	$0.000009089 ₿0.000000031	17.85	$68.81K ₿176.89	$0.000009099 ₿0.000000033	$0.000007539 ₿0.000000030	$145.08 ₿2.96	$72.68K ₿253.02	$68.81K ₿176.89
7797	WELL3 $WELL	$0.00001044	-3.85	$68.79K	$0.00002866	$0.00000971	$54.5K	$438.72K	$68.79K
7798	Nemo Sum NEMO	$0.00007404	-0.08	$68.76K	$0.00007409	$0.0000731	$504.25	$72.46K	$68.76K
7799	OwO Solana OWO	$0.00007312	-4.01	$68.7K	$0.00007622	$0.00007084	$573.92	$68.7K	$68.7K
7800	Nile NILE	$0.01523 ₿0.000025	-0.33	$68.62K ₿0	$0.0153 ₿0.000028	$0.01523 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7801	PudgyStrategy PDGYSTR	$0.0000686	0	$68.6K	$0	$0	$23.7	$68.6K	$68.6K
7802	Slop SLOP	$0.00006854	-0.82	$68.53K	$0.00007001	$0.00006815	$4.4	$68.53K	$68.53K
7803	Game7 G7	$0.00003028	-1.72	$68.49K	$0.00003083	$0.00003028	$21.04	$302.95K	$68.49K
7804	DONNIE$ DONNIE$	$0.0000007204	6.49	$68.44K	$0.0000007211	$0.0000006765	$2.32	$72.04K	$68.44K
7805	Subsocial SUB	$0.00008095 ₿0.000000074	-4.50	$68.47K ₿62.68	$0.00008731 ₿0.000000080	$0.0000805 ₿0.000000072	$12.01 ₿1.41	$81.33K ₿74.58	$68.47K ₿62.68
7806	TurtSat TURT	$0.0001396 ₿0.00000027	21.60	$85.69K ₿0	$0.0001443 ₿0.00000028	$0.0001112 ₿0.00000026	$72.28K ₿49.25	$85.69K	$85.69K ₿0
7807	SakeSwap SAKE	$0.0003965 ₿0.000000027	-1.04	$67.81K ₿2.03	$0.0004007 ₿0.000000027	$0.0003965 ₿0.000000026	$11.89K ₿0.67	$81.46K ₿3.76	$67.81K ₿2.03
7808	Perpcoin PERPCOIN	$0.0000683	0	$68.3K	$0	$0	$289.18	$68.3K	$68.3K
7809	Enki ENKI	$0.0000000735	-1.60	$68.3K	$0.00000007571	$0.00000007136	$182.8	$68.3K	$68.3K
7810	NFTFI NFTFI	$0.0003445	-5.66	$65.61K	$0.0003974	$0.0003447	$11.04K	$689.06K	$65.61K
7811	Bog BOG	$0.000000000162	-0.24	$68.22K	$0.000000000162	$0.000000000162	$13.06	$68.22K	$68.22K
7812	Bridged USD Coin (TON Bridge) JUSDC	$0.9803 ₿0.000014	0.20	$68.2K ₿0	$0.9925 ₿0.000017	$0.9744 ₿0.000013	$22.54 ₿0.55	$68.2K	$68.2K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}