Result Page 78 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 78

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6801	MAGA DOGE MAGADOGE	$0.000000000002	-14.33	$85.04K	$0.000000000004	$0.000000000002	$32.37K	$85.04K	$85.04K
6802	Chronoeffector CHRONOEFFE	$0.00008501	3.27	$85K	$0.00008501	$0.00008205	$365.54	$85K	$85K
6803	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9976	-0.80	$84.97K	$1.01	$0.9923	$65.89	$84.97K	$84.97K
6804	DinoSwap DINO	$0.0005441 ₿0.000000013	0.04	$84.59K ₿2.17	$0.0005449 ₿0.000000014	$0.0005402 ₿0.000000013	$29.21 ₿0.01	$95.04K ₿2.44	$84.59K ₿2.17
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	Cainam CAINAM	$0.0001124	-0.13	$84.39K	$0.000113	$0.0001105	$116.01	$109.6K	$84.39K
6806	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6808	Flurry Finance FLURRY	$0.0001022 ₿0.00000000061	-0.37	$84.29K ₿0.51	$0.0001027 ₿0.00000000061	$0.0001005 ₿0.00000000054	$11.39 ₿0.24	$453.13K ₿0.46	$84.29K ₿0.51
6809	Adillo ADILLO	$0.00008493	-1.43	$84.21K	$0.00008658	$0.00008391	$198.89	$84.21K	$84.21K
6810	$GOLD $GOLD	$0.000000000001	0.65	$84.19K	$0.000000000001	$0.000000000001	$6.06K	$84.19K	$84.19K
6811	Fit FIT	$0.008424	-1.20	$84.15K	$0.008528	$0.008398	$1.74	$84.15K	$84.15K
6812	Fitcoin FITCOIN	$0.00008415	-0.32	$83.74K	$0.00008458	$0.00008063	$3.09K	$83.74K	$83.74K
6813	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.00171 ₿0.000000016	$0.001672 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6814	AutoAir AI AAI	$0.002526 ₿0.0000021	-0.36	$84.01K ₿70.43	$0.002553 ₿0.0000028	$0.002508 ₿0.0000020	$113.21 ₿7.56	$252.67K ₿211.8	$84.01K ₿70.43
6815	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	0.01*	$83.97K ₿15.7	$0.0000008003 ₿0.00000000015	$0.0000008002 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6816	Kangal KANGAL	$0.000000839 ₿0.000000000056	0.15	$83.91K ₿5.69	$0.0000008392 ₿0.000000000056	$0.0000008371 ₿0.000000000052	$22.78 ₿0.03	$83.91K ₿5.69	$83.91K ₿5.69
6817	Sandwich Cat SACA	$0.00008621 ₿0.0000000019	1.57	$83.81K ₿0	$0.00008715 ₿0.000000010	$0.00008412 ₿0.0000000019	$25.47 ₿3.23	$83.81K ₿1.99	$83.81K ₿0
6818	Ginnan Doge's Brother GINNAN	$0.000000838	-0.90	$83.81K	$0.0000008799	$0.0000008338	$5.08K	$83.81K	$83.81K
6819	Bubbo BUBO	$0.0000838	-8.50	$83.8K	$0.00009158	$0.00006031	$6.78K	$83.8K	$83.8K
6820	TosDis DIS	$1.12 ₿0.000029	-0.60	$83.63K ₿2.18	$1.14 ₿0.000030	$0.9424 ₿0.000028	$115.01K ₿0.23	$111.36K ₿2.9	$83.63K ₿2.18
6821	Ideaology IDEA	$0.000167 ₿0.000000050	-4.58	$83.54K ₿28.64	$0.0001829 ₿0.000000051	$0.000165 ₿0.000000044	$307.55K ₿9.74	$83.54K ₿24.96	$83.54K ₿28.64
6822	BISO BISO	$0.0003975 ₿0.000000083	0.10	$83.49K ₿17.58	$0.0004276 ₿0.000000089	$0.0003893 ₿0.000000061	$107.2K ₿6.23	$83.49K ₿17.58	$83.49K ₿17.58
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	Bazinga BAZINGA	$0.0001046	0.08	$83.4K	$0.000105	$0.0001024	$9.86	$83.4K	$83.4K
6824	Aavegotchi ALPHA ALPHA	$0.0005877 ₿0.000000035	-0.01*	$83.4K ₿2.39	$0.0005903 ₿0.000000039	$0.0005745 ₿0.000000035	$55.72 ₿0.03	$2.94M ₿178.57	$83.4K ₿2.39
6825	raiseme RAISEME	$0.00008349	-1.25	$83.34K	$0.00008454	$0.00008186	$52.12	$83.34K	$83.34K
6826	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4829	0.64	$83.32K	$0.4829	$0.4735	$347.48	$83.32K	$83.32K
6827	Fuku-Kun FUKU	$0.0000002194	-12.67	$82.19K	$0.0000002532	$0.0000002164	$42.9K	$82.19K	$82.19K
6828	pepeAI PEPEAI	$0.00008322	9.34	$83.2K	$0.00008464	$0.00007477	$1.39K	$83.2K	$83.2K
6829	Whispers Of Decay $DCAY	$0.001461	1.97	$83.14K	$0.001475	$0.001428	$251.54	$111.12K	$83.14K
6830	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6831	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.34	$82.98K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$11.52 ₿0.14	$82.98K ₿4.35	$82.98K ₿4.35
6832	Mao MAO	$0.00008294	9.30	$82.94K	$0.00008689	$0.00007533	$94.88K	$82.94K	$82.94K
6833	Rocky the dog ROCKY	$0.0000832 ₿0.000000025	0.49	$83.21K ₿25.57	$0.00008339 ₿0.000000027	$0.00008213 ₿0.000000025	$13.61 ₿0.42	$83.21K ₿25.57	$83.21K ₿25.57
6834	BNSD Finance BNSD	$0.0004429 ₿0.000000017	2.70	$82.87K ₿3.35	$0.000443 ₿0.000000018	$0.0001766 ₿0.000000015	$11.67 ₿0.62	$194.11K ₿3.99	$82.87K ₿3.35
6835	stickman STICKMAN	$0.00008297	1.51	$82.82K	$0.00008822	$0.00007509	$188.25K	$82.82K	$82.82K
6836	Crypto-AI-Robo CAIR	$0.00009327 ₿0.0000000058	2.28	$82.81K ₿5.2	$0.00009388 ₿0.0000000077	$0.00008684 ₿0.0000000060	$558.65 ₿0.89	$82.83K ₿5.4	$82.81K ₿5.2
6837	Away From Keyboard AFK	$0.0001071	2.89	$82.73K	$0.0001073	$0.00009681	$550.84	$82.73K	$82.73K
6838	Wrapped ETH (DeFiVerse) WETH	$2,515.48	-0.34	$82.69K	$2,539.17	$2,483.18	$2.02K	$82.69K	$82.69K
6839	RWT RWT	$0.00008255	-10.77	$82.56K	$0.0000926	$0.00008192	$1.18	$82.56K	$82.56K
6840	Bird.Money BIRD	$0.7784 ₿0.00033	4.78	$82.53K ₿33.06	$0.8003 ₿0.00033	$0.734 ₿0.00032	$105.28K ₿0.37	$108.98K ₿47.01	$82.53K ₿33.06
6841	Department Of Government Efficiency D.O.G.E	$0.0000008238	-7.37	$82.39K	$0.0000008897	$0.0000008212	$1.11K	$82.39K	$82.39K
6842	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	-0.69	$82.33K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000111 ₿0.000000000000073	$29.81 ₿4.06	$86.73K ₿59.14	$82.33K ₿56.14
6843	BlockWallet BLANK	$0.001979 ₿0.00000041	-0.50	$82.28K ₿17.04	$0.001989 ₿0.00000044	$0.001728 ₿0.00000039	$30.63K ₿1.46	$247.32K ₿51.21	$82.28K ₿17.04
6844	Pengycoin PENGY	$0.0000832	4.28	$82.3K	$0.00008322	$0.00007878	$409.29	$82.3K	$82.3K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006534 ₿0.0000000061	$0.0005123 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Coreto COR	$0.0001992 ₿0.000000030	0.22	$82.11K ₿5.74	$0.0001994 ₿0.000000030	$0.0001988 ₿0.000000029	$6.25 ₿0.03	$92.11K ₿15.02	$82.11K ₿5.74
6846	Kohler KOHLER	$0.00008203	3.26	$82.04K	$0.00008203	$0.00007894	$627.96	$82.04K	$82.04K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.34 ₿0.000040	$4.21 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6847	Clickme CLICKME	$0.000082	-1.06	$81.64K	$0.00008288	$0.0000804	$4.54	$81.64K	$81.64K
6848	This Is Fine - Ethereum FINE	$0.000000001188	-0.12	$81.98K	$0.000000001199	$0.000000001186	$130.78	$81.98K	$81.98K
6849	PRIMAL PRIMAL	$0.00002841 ₿0.0000000066	2.10	$81.96K ₿17.55	$0.00002866 ₿0.0000000068	$0.00002735 ₿0.0000000065	$98.59K ₿1.09	$142.11K ₿33.09	$81.96K ₿17.55
6850	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$81.9K	$1	$0.9984	$96.46	$81.9K	$81.9K
6851	Stargate STARGATE	$0.00008182	-0.12	$81.8K	$0.00008233	$0.00008043	$161.62K	$81.8K	$81.8K
6852	yap YAP	$0.00008176	-1.15	$81.76K	$0.00008504	$0.00007964	$2.98K	$81.76K	$81.76K
6853	Alpaca City ALPA	$0.007482 ₿0.00000021	-3.76	$81.73K ₿2.3	$0.007873 ₿0.00000022	$0.007143 ₿0.00000021	$87.12K ₿0.25	$186.08K ₿4.87	$81.73K ₿2.3
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.0051 ₿0.000000048	$0.00504 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	StarDOGE STARDOGE	$0.0000008161	-3.04	$81.62K	$0.0000008508	$0.0000007996	$285.73K	$81.62K	$81.62K
6855	Ikigai IKIGAI	$0.00009933	-3.71	$82.75K	$0.0001032	$0.00009804	$136.56K	$82.75K	$82.75K
6856	Meme TrumpCoin TRUMP	$0.000001219	3.90	$81.5K	$0.00000134	$0.000001019	$13.01K	$82.35K	$81.5K
6857	DeHive DHV	$0.01899 ₿0.00000077	25.12	$81.45K ₿3.32	$0.02004 ₿0.00000079	$0.01517 ₿0.00000075	$131.9K ₿0.4	$106.62K ₿4.35	$81.45K ₿3.32
6858	iDypius IDYP	$0.0003285 ₿0.000000019	-7.32	$81.44K ₿3.34	$0.000355 ₿0.000000019	$0.0003271 ₿0.000000015	$4.34 ₿0.82	$98.59K ₿5.67	$81.44K ₿3.34
6859	Nova Merged USDT (zkLink) USDT	$1	0	$81.2K	$0	$0	$37.37	$81.2K	$81.2K
6860	Breakout Bro by Virtuals BOB	$0.000081	-1.78	$81.01K	$0.00008294	$0.00007825	$62.51	$81.01K	$81.01K
6861	dancing triangle TRIANGLE	$0.00008598	19.71	$80.9K	$0.00008644	$0.00007113	$5.55K	$80.9K	$80.9K
6862	Pixel PXL	$0.0001255	-15.61	$80.89K	$0.0001494	$0.0001109	$3.33K	$80.89K	$80.89K
6863	DREAM by Virtuals DREAM	$0.00008093	-2.08	$80.82K	$0.00008275	$0.00007757	$194.71	$80.82K	$80.82K
6864	SUISSMA AI by Virtuals SUISS	$0.0002249	-2.60	$80.84K	$0.0002312	$0.0002186	$722.85	$225.08K	$80.84K
6865	Wrapped SAFU WSAFU	$0.02102	6.33	$80.7K	$0.02128	$0.01965	$2.29K	$80.7K	$80.7K
6866	EYE Am Watching You EYE	$0.00008438	-1.20	$80.62K	$0.00008582	$0.00008268	$165.73	$80.62K	$80.62K
6867	Froggy Friends TAD	$8.05 ₿0.00033	-0.33	$80.53K ₿3.31	$8.14 ₿0.00033	$8.04 ₿0.00033	$47.93 ₿0	$80.53K ₿3.31	$80.53K ₿3.31
6868	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.23	0.41	$80.49K	$1.24	$1.21	$2.01K	$80.49K	$80.49K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008471 ₿0.000000000079	$0.000008212 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004007 ₿0.000000037	$0.003109 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6870	CGAI CGAI	$0.0001419	-0.86	$80.39K	$0.0001432	$0.0001392	$505.39	$80.39K	$80.39K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02755 ₿0.00000025	$0.02393 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Civfund Stone 0NE	$0.000000000082 ₿0.0000000000000076	-0.12	$80.86K ₿7.48	$0.000000000083 ₿0.0000000000000077	$0.000000000082 ₿0.0000000000000076	$36.48 ₿0	$80.86K ₿7.48	$80.86K ₿7.48
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6872	The Professor LAB	$0.00008029	3.49	$80.29K	$0.00008029	$0.00007718	$89.35	$80.29K	$80.29K
6873	Nodelight NODL	$0.08027	33.14	$80.28K	$0.09098	$0.05844	$8.11K	$80.28K	$80.28K
6874	Wif - SecondChance WIF	$0.0001003	-2.22	$80.26K	$0.000103	$0.00009822	$125.65	$80.26K	$80.26K
6875	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	5.70	$80.53K ₿0	$1.04 ₿0.000017	$0.9463 ₿0.000013	$426.65 ₿0.55	$80.53K	$80.53K ₿0
6876	Lodestar LODE	$0.006019 ₿0.0000028	-0.90	$80.13K ₿28.26	$0.00609 ₿0.0000029	$0.005976 ₿0.0000028	$28.54 ₿0.63	$120.39K ₿57.2	$80.13K ₿28.26
6877	zkExchange ZKEX	$0.0008009	-2.03	$80.1K	$0.0008179	$0.0007954	$13.5	$80.1K	$80.1K
6878	Giga Stacy STACY	$0.00008009	0.40	$80.03K	$0.00008029	$0.00007859	$23.81	$80.03K	$80.03K
6879	Solordi SOLO	$0.00007988 ₿0.000000034	-0.34	$79.82K ₿34.68	$0.00008051 ₿0.000000040	$0.00007817 ₿0.000000034	$83.41 ₿1.32	$79.82K ₿34.68	$79.82K ₿34.68
6880	Happy Acid ACID	$0.00007978	-0.22	$79.79K	$0.00008126	$0.00007932	$208.95	$79.79K	$79.79K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001969 ₿0.000000018	$0.001907 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	Elumia ELU	$0.0001499 ₿0.00000016	-6.28	$79.67K ₿89.44	$0.0001655 ₿0.00000016	$0.0001256 ₿0.00000015	$118.13K ₿128.27	$149.99K ₿168.39	$79.67K ₿89.44
6882	Orion Money ORION	$0.000837 ₿0.000000030	-0.08	$79.54K ₿2.92	$0.0008377 ₿0.000000033	$0.0008368 ₿0.000000026	$97.54K ₿0.25	$837.02K ₿30.77	$79.54K ₿2.92
6883	BabyCate BABYCATE	$0.000000115	1.77	$78.69K	$0.000000116	$0.000000111	$145.55K	$78.69K	$78.69K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	Puffy PUFFY	$0.00000179	-1.15	$79.33K	$0.000001819	$0.000001769	$385.14	$79.33K	$79.33K
6885	FREE Shayne Coplan EAGLE	$0.00007925	-9.76	$79.25K	$0.00008854	$0.00007886	$1.72K	$79.25K	$79.25K
6886	BelievePad BPAD	$0.00007938	11.85	$79.18K	$0.00007948	$0.00006737	$3.44K	$79.18K	$79.18K
6887	BuildX BUILDX	$0.00007809	1.90	$79.16K	$0.00007917	$0.00007527	$148.72	$79.16K	$79.16K
6888	Datamine FLUX FLUX	$0.01914 ₿0.0000013	-0.32	$79.15K ₿3.59	$0.0192 ₿0.0000013	$0.01906 ₿0.0000013	$125.84 ₿0.01	$79.15K ₿3.59	$79.15K ₿3.59
6889	Catvax CATVAX	$0.0009417 ₿0.00000087	-11.46	$79.05K ₿0	$0.1082 ₿0.0000010	$0.08811 ₿0.00000083	$47.09 ₿1.99	$79.05K ₿73.49	$79.05K ₿0
6890	Shill Guard Token SGT	$0.0008976 ₿0.00000017	0.11	$78.88K ₿15.32	$0.0009011 ₿0.00000020	$0.0008375 ₿0.00000011	$2.67K ₿2.34	$78.88K ₿15.32	$78.88K ₿15.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}