Result Page 78 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 78

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7708	GMBase GMB	$0.00008302	-8.14	$69.8K	$0.00009038	$0.0000819	$961.48	$79.21K	$69.8K
7709	Holdcoin HOLD	$0.000007109	1.34	$70.53K	$0.000007619	$0.000006499	$13.29K	$70.53K	$70.53K
7710	ImNotTheWolf WOLF	$0.0003139	0.48	$69.79K	$0.0003153	$0.0003108	$33.29	$69.79K	$69.79K
7711	snackmoney SNACKMONEY	$0.0001394	-1.53	$69.72K	$0.0001416	$0.0001368	$151.98	$139.45K	$69.72K
7712	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007777 ₿0.000000086	$0.006853 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7713	USIC USI	$0.0000006947	5.10	$69.58K	$0.0000006965	$0.000000652	$5.83K	$69.58K	$69.58K
7714	Lol Guy LOL	$0.0000697	-5.55	$69.57K	$0.0000738	$0.00006831	$1.98K	$69.57K	$69.57K
7715	Blocks B	$0.00006946	-0.97	$70.14K	$0.00007024	$0.00006875	$16.04	$70.14K	$70.14K
7716	Zenlink Network ZLK	$0.001276 ₿0.00000033	1.41	$69.49K ₿18.01	$0.001308 ₿0.00000040	$0.001257 ₿0.00000032	$8.71 ₿0.54	$91.13K ₿23.62	$69.49K ₿18.01
7717	Biaoqing $BIAO	$0.00006944	-3.35	$69.45K	$0.00007195	$0.00006859	$2.44K	$69.45K	$69.45K
7718	Strike STRIKE	$0.01223 ₿0.00019	-11.25	$69.68K ₿919.03	$0.01378 ₿0.00019	$0.01206 ₿0.00018	$50.88 ₿11.18	$80.3K ₿1.27K	$69.68K ₿919.03
7719	CoTrader COT	$0.00000367 ₿0.00000000026	-5.58	$69.41K ₿5	$0.00000397	$0.000003639	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7720	Leviathan Points SQUID	$0.002774	0.05	$69.41K	$0.002797	$0.002739	$3.62	$69.41K	$69.41K
7721	Telepath8 P8BCI	$0.0000705	6.22	$69.06K	$0.0000705	$0.00005565	$2.48K	$69.06K	$69.06K
7722	America Party AMERICA	$0.0006931	0	$69.32K	$0	$0	$73.71	$69.32K	$69.32K
7723	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9814	-0.95	$69.45K	$1.01	$0.9685	$164.68	$496.26K	$69.45K
7724	Bridged USD Coin (TON Bridge) JUSDC	$0.956 ₿0.000014	1.39	$69.24K ₿0	$0.9631 ₿0.000017	$0.9383 ₿0.000013	$16.16 ₿0.55	$69.24K	$69.24K ₿0
7725	OAX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4302 ₿0.0000047	$0.3274 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7726	MixMarvel MIX	$0.00000713 ₿0.000000045	-0.30	$69.23K ₿317.2	$0.000007169 ₿0.000000047	$0.00000713 ₿0.000000042	$29.72K ₿3.04	$71.3K ₿454.22	$69.23K ₿317.2
7727	WELL3 $WELL	$0.0000105	0.09	$69.08K	$0.00001051	$0.00001036	$12.32K	$440.62K	$69.08K
7728	Iron Bank IB	$0.3641 ₿0.000015	1.62	$69.13K ₿2.9	$1.38 ₿0.000015	$1.33 ₿0.000014	$18.04 ₿0	$2.66M ₿111.69	$69.13K ₿2.9
7729	PlayMind PLAI	$0.00006912	-1.94	$69.13K	$0.00007106	$0.00006841	$21.41	$69.13K	$69.13K
7730	Nothing NOT	$0.00000000129	-2.84	$69K	$0.000000001329	$0.000000001265	$33.33	$114.82K	$69K
7731	WanSwap [OLD] WASP	$0.0003392 ₿0.000000031	1.56	$69.06K ₿6.47	$0.0003397 ₿0.000000032	$0.0003333 ₿0.000000030	$34.35 ₿0.03	$71.25K ₿6.67	$69.06K ₿6.47
7732	deFusion DEF	$0.0007324	1.52	$69K	$0.0007379	$0.0007187	$135.6	$732.5K	$69K
7733	EARLY Radix EARLY	$0.00006891	-4.63	$68.92K	$0.00007226	$0.00006808	$260.02	$68.92K	$68.92K
7734	SC Internacional Fan Token SACI	$0.02552 ₿0.000012	10.85	$68.89K ₿0	$0.02679 ₿0.000013	$0.02291 ₿0.000012	$810.04 ₿0	$382.85K ₿190.92	$68.89K ₿0
7735	MiniDoge MINIDOGE	$0.00006883	0	$68.82K	$0	$0	$2.73	$68.82K	$68.82K
7736	Agio AGIO	$0.002558	-0.66	$68.79K	$0.002575 ₿0.	$0.002537 ₿0.	$49.46 ₿0	$231.28K	$68.79K
7737	Alanyaspor Fan Token ALA	$0.03612 ₿0.0000068	-0.05	$68.78K ₿6.68	$0.03622 ₿0.0000068	$0.03596 ₿0.0000065	$11.72K ₿0.2	$108.61K ₿20.39	$68.78K ₿6.68
7738	Bog BOG	$0.000000000163	0	$68.67K	$0	$0	$146.91	$68.67K	$68.67K
7739	Fuse Bridged USDT (Fuse) USDT	$0.9938 ₿0.000014	-0.39	$68.67K ₿0	$0.9982 ₿0.	$0.9938 ₿0.	$19.1K ₿0	$68.67K	$68.67K ₿0
7740	Gorth GORTH	$0.000000000163	-3.86	$68.61K	$0.00000000017	$0.000000000162	$469.13	$68.61K	$68.61K
7741	Game7 G7	$0.00003034	-0.16	$68.62K	$0.00003042	$0.00003034	$1.08	$303.5K	$68.62K
7742	Defi Warrior FIWA	$0.00003071 ₿0.0000000010	2.96	$68.61K ₿2.42	$0.00003066 ₿0.0000000011	$0.00002907 ₿0.0000000010	$15.56K ₿0.63	$302.17K ₿10.66	$68.61K ₿2.42
7743	DogeClub DOGC	$0.000000000342 ₿0.000000000000013	0	$68.52K ₿0	$0 ₿0.	$0 ₿0.	$20.79 ₿0	$68.52K	$68.52K ₿0
7744	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00006846	-5.59	$68.46K	$0.00007252 ₿0.	$0.00006624 ₿0.	$723.56 ₿0	$68.46K	$68.46K
7745	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08769	-0.62	$68.48K	$0.08983	$0.08561	$12.51K	$68.48K	$68.48K
7746	Daige DAIGE	$0.00006847	0	$68.47K	$0	$0	$1.13	$68.47K	$68.47K
7747	Wrapped CKB WCKB	$0.002567 ₿0.00000052	1.01	$68.42K ₿0	$0.002576 ₿0.	$0.002516 ₿0.	$8.37 ₿0	$68.42K	$68.42K ₿0
7748	Go Rest Offline GROF	$0.00009221	-1.12	$68.94K	$0.00009338	$0.00009147	$65.56	$92.22K	$68.94K
7749	PHASMA PHASMA	$0.000003229	0.73	$68.34K	$0.00000326	$0.00000317	$3.1	$79.69K	$68.34K
7750	Solana Swap SOS	$0.00006825	-0.84	$68.24K	$0.0000691	$0.00006708	$30.16	$68.24K	$68.24K
7751	Colend CLND	$0.01858	11.24	$68.21K	$0.01902	$0.01573	$14.37K	$1.86M	$68.21K
7752	Bridge Mutual BMI	$0.001055 ₿0.00000012	-0.49	$68.28K ₿7.89	$0.003353 ₿0.00000013	$0.00105 ₿0.00000011	$527.9 ₿0.28	$168.85K ₿19.52	$68.28K ₿7.89
7753	Staked Neptune OAS STOAS	$0.002241	-0.42	$68.27K	$0.002269 ₿0.	$0.002205 ₿0.	$545.55 ₿0	$68.27K	$68.27K
7754	IXORAPAD IXORA	$0.00006826	-3.46	$68.26K	$0.00008483	$0.00006723	$13.67K	$341.28K	$68.26K
7755	horse in an air vent HORSE	$0.00006823	23.31	$68.21K	$0.0001523	$0.00004796	$62.23K	$68.21K	$68.21K
7756	Zofinity ZO	$0.08827	6.18	$68.21K	$0.09606	$0.08313	$490.39	$176.54K	$68.21K
7757	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	1.71	$68.12K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009933 ₿0.0000000040	$5.71 ₿6.14	$68.12K ₿270.77	$68.12K ₿270.77
7758	Sync Network SYNC	$0.0004205 ₿0.00000010	0.38	$68.06K ₿15.72	$0.0004235 ₿0.00000011	$0.0004189 ₿0.000000097	$26.01 ₿0.65	$98.71K ₿19.31	$68.06K ₿15.72
7759	Taylor Swift's Cat Benji BENJI	$0.00006802 ₿0.000000011	3.83	$67.99K ₿0	$0.00006962 ₿0.000000015	$0.00006438 ₿0.000000011	$694.1 ₿0.57	$67.99K ₿11.3	$67.99K ₿0
7760	BONKBOY BONKBOY	$0.00006799	-0.46	$67.99K	$0.00006841	$0.00006614	$548.75	$67.99K	$67.99K
7761	VISION ai by Virtuals VISION	$0.0000681	0.46	$67.94K	$0.00006872	$0.00006697	$90.38	$67.94K	$67.94K
7762	GigaMas GIGAMAS	$0.00006794	151.00	$67.92K	$0.00006763	$0.00002707	$15.22K	$67.92K	$67.92K
7763	Magnetix MAG	$0.00006841	1.55	$67.88K	$0.0000693	$0.00006736	$242.58	$67.88K	$67.88K
7764	Red Pepe RPEPE	$0.001227	0	$67.87K	$0	$0	$12.95	$85.18K	$67.87K
7765	币安时代 (Binance Era) 币安时代	$0.00006784	4.20	$67.85K	$0.00008914	$0.00006404	$23.07K	$67.85K	$67.85K
7766	EURe Real Yield Morpho Vault ERY	$1.38	1.54	$67.85K	$1.39	$1.36	$0	$67.85K	$67.85K
7767	OnlyCalls by Virtuals CALLS	$0.00006825	4.07	$67.85K	$0.00009488 ₿0.	$0.000063 ₿0.	$17.11K ₿0	$67.85K	$67.85K
7768	Jarvis JARVIS	$0.00006849	-0.85	$67.84K	$0.00006957	$0.00006747	$187.73	$67.84K	$67.84K
7769	Ferrum Network FRM	$0.0002439 ₿0.0000012	3.24	$70.03K ₿332.64	$0.0002443 ₿0.0000012	$0.00022 ₿0.0000012	$51.77K ₿9.19	$145.69K ₿750.24	$70.03K ₿332.64
7770	WIF on ETH WIF	$0.00006779	0.05	$67.8K	$0.000068 ₿0.	$0.00006763 ₿0.	$3.34 ₿0	$67.8K	$67.8K
7771	Miss Kaka KAKA	$0.00006771	0.76	$67.72K	$0.00006771	$0.0000664	$33.2	$67.72K	$67.72K
7772	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7773	ALF ALF	$0.0000006756	24.46	$67.57K	$0.000001419	$0.0000005139	$84.59K	$67.57K	$67.57K
7775	Telos Bridged WBTC (Telos) WBTC	$90,848	0	$67.53K	$0 ₿0.	$0 ₿0.	$27.96 ₿0	$67.53K	$67.53K
7776	Solid SOLID	$1.01	-1.76	$67.48K	$1.05	$1.01	$8.1K	$67.48K	$67.48K
7777	OctoFi OCTO	$0.1911 ₿0.0000069	2.46	$67.46K ₿2.46	$0.1945 ₿0.0000078	$0.1766 ₿0.0000068	$650.6 ₿0.59	$152.94K ₿5.57	$67.46K ₿2.46
7778	Andy on ETH ANDY	$0.06998	0	$67.42K	$0	$0	$959.67	$67.42K	$67.42K
7779	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7780	Metagalaxy Land MEGALAND	$0.00006731 ₿0.0000000043	0.90	$67.31K ₿4.34	$0.0000675 ₿0.0000000046	$0.00006669 ₿0.0000000042	$14.38K ₿0.78	$67.31K ₿4.34	$67.31K ₿4.34
7781	Gifto GFT	$0.00003 ₿0.00000037	-0.02	$67.2K ₿377.88	$0.00003025 ₿0.00000039	$0.00002998 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7782	WePower WPR	$0.0001103 ₿0.0000000070	0.01	$67.2K ₿4.3	$0.0001104 ₿0.0000000071	$0.0001103 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7783	GNME MINING GAME GNME	$0.009619	-1.35	$67.14K	$0.00978	$0.009521	$12.08	$168.95K	$67.14K
7784	RWA Index MVRWA	$0.5938	2.08	$67.14K	$0.6047	$0.5817	$3.25K	$67.14K	$67.14K
7785	Elon's Pet Fish ERIC ERIC	$0.0006702	0	$67.02K	$0	$0	$32.07	$67.02K	$67.02K
7786	Blue Chip BLUECHIP	$0.00006698	1.76	$66.95K	$0.00006702	$0.00006095	$56.58K	$66.95K	$66.95K
7787	harrypottermtvpokemon911 MILLENNIAL	$0.00006689	-6.02	$66.85K	$0.00007118	$0.00006609	$911	$66.85K	$66.85K
7788	Keyboard Cat KEYCAT	$0.00006695 ₿0.000000011	-1.61	$66.8K ₿0	$0.00006847 ₿0.000000017	$0.00006642 ₿0.000000011	$4.59 ₿1.29	$66.8K ₿12.37	$66.8K ₿0
7789	RWAI by Virtuals RWAI	$0.00009547	2.40	$66.74K	$0.00009597	$0.00009173	$23.14	$95.43K	$66.74K
7790	Rue Cat RUECAT	$0.0001183	-1.17	$66.79K	$0.0001211	$0.0001171	$113.95	$66.79K	$66.79K
7791	Xing Xing XING	$0.00006747	-1.50	$66.74K	$0.00006862 ₿0.	$0.0000658 ₿0.	$6.63 ₿0	$66.74K	$66.74K
7792	Wrapped Argentine Football Association (Kayen) WARG	$0.6879	-0.97	$66.67K	$0.7048	$0.6852	$2.21K	$66.67K	$66.67K
7793	Wall Street Games [OLD] WSG	$0.000000000157 ₿0.0000000000000074	2.76	$66.71K ₿3.18	$0.000000000191 ₿0.0000000000000074	$0.000000000153 ₿0.0000000000000072	$12.87 ₿0.04	$156.81K ₿7.47	$66.71K ₿3.18
7794	Lokr LKR	$0.001752 ₿0.00000014	0.01*	$66.7K ₿5.36	$0.001752 ₿0.00000014	$0.001752 ₿0.00000013	$0.68 ₿3.69	$175.21K ₿14.07	$66.7K ₿5.36
7795	IPPY IPPY	$0.00006729	2.41	$66.68K	$0.0000675	$0.00006433	$330.3	$66.68K	$66.68K
7796	Hyve HYVE	$0.0008736 ₿0.00000047	-2.82	$66.63K ₿27.26	$0.0009879 ₿0.00000058	$0.0008547 ₿0.00000046	$1.09K ₿4.54	$87.37K ₿47.05	$66.63K ₿27.26
7797	Make Europe Great Again MEGA	$0.00006571	4.14	$66.5K	$0.00006742	$0.00006163	$1.26K	$66.5K	$66.5K
7798	Brain Worms BWORM	$22.54	-0.91	$66.5K	$22.75	$22.3	$67.65	$66.5K	$66.5K
7799	aarna afi 802v2 AFI 802V2	$36.17	1.15	$66.44K	$36.38	$35.41	$0	$66.44K	$66.44K
7800	Step Staked SOL STEPSOL	$145.59	-0.13	$66.38K	$145.86	$142.2	$71.35	$66.38K	$66.38K
7801	Wrapped Metis WMETIS	$6.24 ₿0.0013	0.30	$66.36K ₿0	$6.27 ₿0.	$6.06 ₿0.	$28.23K ₿0	$66.36K ₿13.96	$66.36K ₿0
7802	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7803	Relend USDC REUSDC	$0.01745	0.05	$66.31K	$0.01747	$0.01743	$139.4	$66.31K	$66.31K
7804	NOOT (Ordinals) NOOT	$0.00006629 ₿0.000000053	-11.80	$66.3K ₿54.55	$0.00007522 ₿0.000000078	$0.00006378 ₿0.000000030	$11.75K ₿9.88	$66.3K ₿54.55	$66.3K ₿54.55
7805	Wrapped Thunder Token WTT	$0.001176 ₿0.000000080	1.90	$66.28K ₿0	$0.001176 ₿0.	$0.00115 ₿0.	$826.91 ₿0	$66.28K	$66.28K ₿0
7806	DEEPSPACE DPS	$0.0009042 ₿0.00000088	2.39	$66.26K ₿50.69	$0.0009072 ₿0.00000090	$0.0008804 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7807	Gou GOU	$0.00006621	0.82	$66.21K	$0.00006673	$0.0000652	$29.15	$66.21K	$66.21K
7808	Doge Jones Industrial Average DJI	$0.00006621	-0.70	$66.74K	$0.0000676	$0.00006488	$139.25	$66.74K	$66.74K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}