Result Page 78 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 78

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	RainbowToken RAINBOWTOKEN	$0.000000000102 ₿0.0000000000000052	0.58	$75.43K ₿3.8	$0.000000000103 ₿0.0000000000000051	$0.0000000001 ₿0.0000000000000051	$1.35 ₿0	$102.12K ₿5.14	$75.43K ₿3.8
7711	Solport Tom's bunny Lola LOLA	$0.0000786	-10.14	$75.37K	$0.00008818	$0.00007702	$1.43K	$75.37K	$75.37K
7712	Ape Man APEMAN	$0.000000179	0	$75.32K	$0	$0	$21.39	$75.32K	$75.32K
7713	handle.fi FOREX	$0.0006614 ₿0.000000084	-18.89	$75.31K ₿9.67	$0.000889 ₿0.000000084	$0.0006302 ₿0.000000081	$17.53K ₿0.22	$277.05K ₿35.57	$75.31K ₿9.67
7714	SOLENG SOLENG	$0.00007524	-3.67	$75.19K	$0.0000781	$0.00007506	$132.7	$75.19K	$75.19K
7715	BERF BERF	$0.0001789	-2.38	$75.16K	$0.0001852	$0.0001752	$361.1	$75.16K	$75.16K
7716	RockyCat RKC	$0.00007514	-1.73	$75.14K	$0.00007843	$0.00007407	$526.14	$75.14K	$75.14K
7717	Ken KEN	$0.00007519	-1.88	$75.12K	$0.00007747	$0.00007347	$13.68	$75.12K	$75.12K
7718	Fourth Star FSTR	$0.007395	393.24	$75.09K	$0.007696	$0.0004997	$4.34K	$739.52K	$75.09K
7719	WECO WECO	$0.00007496	3.84	$74.96K	$0.0000783	$0.000067	$45.07	$74.96K	$74.96K
7720	Harry Pepe HARRY	$0.00007493	36.54	$74.9K	$0.00007553	$0.00005043	$2.99K	$74.9K	$74.9K
7721	KittyMineCoin KMC	$0.00007629	0.44	$74.89K	$0.00007745	$0.00007412	$397.52	$75.5K	$74.89K
7722	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1178 ₿0.0000011	$0.1087 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7723	DogWifNoHat NOHAT	$0.00007668	-1.97	$74.81K	$0.00007907	$0.00007511	$139.4	$74.81K	$74.81K
7724	Motion Coin MOTION	$0.00008302	-2.49	$74.72K	$0.00008571	$0.00008129	$41.6	$74.72K	$74.72K
7725	Puffy PUFFY	$0.00000168	1.30	$74.72K	$0.00000168	$0.000001639	$17.01	$74.72K	$74.72K
7726	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01161 ₿0.00000011	$0.009787 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7727	Mika Grok Companion MIKA	$0.00007404	-19.16	$74.66K	$0.00009257	$0.00007273	$18.23K	$74.66K	$74.66K
7728	Dollar DOLLAR	$0.00007493	-3.54	$74.64K	$0.00007799	$0.00007331	$532.37	$74.64K	$74.64K
7729	WuAI WUAI	$0.00008961	-14.27	$74.64K	$0.0001067	$0.00008901	$3.17K	$88.98K	$74.64K
7730	Elon's Pet Fish ERIC ERIC	$0.0007459	-1.57	$74.59K	$0.0007668	$0.0007273	$638.66	$74.59K	$74.59K
7731	Bridged USD Coin (TON Bridge) JUSDC	$0.9862 ₿0.000014	5.98	$74.58K ₿0	$1.02 ₿0.000017	$0.9302 ₿0.000013	$97.88 ₿0.55	$74.58K	$74.58K ₿0
7732	Ratecoin RATE	$0.00007653	-2.74	$74.57K	$0.00007946	$0.00007498	$4.93	$74.57K	$74.57K
7733	Wrapped Manchester City (Kayen) WCITY	$0.6481	3.46	$74.55K	$0.662	$0.6169	$5.44K	$74.55K	$74.55K
7734	SolGoat SOLGOAT	$0.0007454 ₿0.00000076	31.29	$74.54K ₿0	$0.08998 ₿0.00000089	$0.05675 ₿0.00000056	$5.24 ₿50.3	$74.54K ₿76.22	$74.54K ₿0
7735	Barry the badger BARRY	$0.00007847	-1.09	$74.51K	$0.00008082	$0.00007755	$52.02K	$74.51K	$74.51K
7736	MM72 MM72	$0.00000106 ₿0.0000000000018	0.94	$74.5K ₿0	$0.000001109 ₿0.	$0.000001049 ₿0.	$592.68 ₿0	$106.43K ₿0.18	$74.5K ₿0
7737	HyperStrategy HSTR	$0.07441	0.01*	$74.42K	$0.07612	$0.07261	$95.46	$74.42K	$74.42K
7738	Agentlauncher CVAI	$0.0004967	-3.33	$74.39K	$0.0005231	$0.0004904	$1.72K	$496.96K	$74.39K
7739	DND DND	$0.00007435	2.87	$74.33K	$0.00009014	$0.00006498	$12.87K	$74.33K	$74.33K
7740	Corn CORN	$0.00007433	0	$74.33K	$0	$0	$16.94	$74.33K	$74.33K
7741	Butter BUTTER	$0.0000003042 ₿0.0000000000092	-1.60	$74.3K ₿2.25	$0.0000009446 ₿0.0000000000093	$0.0000009286 ₿0.0000000000092	$12 ₿0	$74.3K ₿2.25	$74.3K ₿2.25
7742	Zasset zUSD ZUSD	$0.8927 ₿0.000013	0.41	$74.24K ₿10.81	$0.9044 ₿0.000013	$0.886 ₿0.000012	$3.77 ₿0.01	$74.24K ₿10.81	$74.24K ₿10.81
7743	dFund DFND	$0.0002228 ₿0.0000000046	4.37	$74.09K ₿1.55	$0.0002229 ₿0.0000000047	$0.0002135 ₿0.0000000045	$9.73K ₿0.94	$222.85K ₿4.67	$74.09K ₿1.55
7744	BaseHoundBot by Virtuals $HOUND	$0.00007914	2.47	$74.08K	$0.00008443	$0.00007208	$1.56K	$79.15K	$74.08K
7745	Lympo Market LMT	$0.0004767 ₿0.0000000039	-0.64	$74.02K ₿0.61	$0.0003957 ₿0.0000000039	$0.000393 ₿0.0000000039	$3.87 ₿0	$596.01K ₿4.88	$74.02K ₿0.61
7746	Bitball BTB	$0.0001156 ₿0.0000000078	61.52	$74K ₿5.06	$0.0007954 ₿0.0000000078	$0.0004925 ₿0.0000000048	$199.19 ₿0	$115.63K ₿7.9	$74K ₿5.06
7747	GovWorld GOV	$0.001599 ₿0.00000013	1.27	$73.92K ₿8.01	$0.00161 ₿0.00000013	$0.001566 ₿0.00000012	$25.13 ₿0.01	$159.96K ₿13.56	$73.92K ₿8.01
7748	Boundless Network BUN	$0.0001699	1.05	$73.9K	$0.000184	$0.0001501	$12.26K	$169.98K	$73.9K
7749	Baby Neiro BABYNEIRO	$0.0001754	-1.78	$73.82K	$0.000206	$0.0001711	$55.3K	$73.82K	$73.82K
7750	MAGA VP MVP	$0.00163	-3.59	$73.81K	$0.001693	$0.001617	$10.5	$77.47K	$73.81K
7751	BETA BETA	$0.00007367	5.80	$73.68K	$0.0000742 ₿0.	$0.00006867 ₿0.	$35.29 ₿0	$73.68K	$73.68K
7752	SCAN SCAN	$0.00007352	-4.75	$73.53K	$0.00007813	$0.00007349	$218.03	$73.53K	$73.53K
7753	BlockCDN BCDN	$0.0002112 ₿0.0000000057	11.72	$73.4K ₿2.01	$0.000213 ₿0.0000000057	$0.0001837 ₿0.0000000053	$9.62K ₿0.13	$211.85K ₿5.79	$73.4K ₿2.01
7754	NFT Champions CHAMP	$0.000073 ₿0.000000062	-0.03	$73.35K ₿0	$0.00007385 ₿0.000000063	$0.00007271 ₿0.000000060	$8.16 ₿0.26	$73.35K ₿62.67	$73.35K ₿0
7755	WAP WAP	$0.00007333	-1.47	$73.32K	$0.00007443	$0.00007119	$18.97	$73.32K	$73.32K
7756	RWA Index MVRWA	$0.6636	-0.44	$73.29K	$0.6722	$0.639	$6.46K	$73.29K	$73.29K
7757	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.12	0.07	$73.25K	$1.12	$1.12	$27.07	$73.25K	$73.25K
7758	Hunter by Virtuals DRPXBT	$0.00007433	21.46	$73.17K	$0.00007323	$0.00005844	$1.1K	$73.17K	$73.17K
7759	CatSolHat SOLCAT	$0.001044	-2.87	$73.07K	$0.001082	$0.001008	$794.9	$73.07K	$73.07K
7760	Rocky the dog ROCKY	$0.00007305 ₿0.000000025	-2.27	$73.05K ₿25.57	$0.00007533 ₿0.000000027	$0.00007153 ₿0.000000025	$72.91 ₿0.42	$73.05K ₿25.57	$73.05K ₿25.57
7761	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7762	zkApes Token ZAT	$0.000000001538 ₿0.00000000000042	-1.91	$72.99K ₿16.8	$0.000000001583 ₿0.00000000000045	$0.000000001527 ₿0.00000000000042	$8.99K ₿0.23	$105.89K ₿29.69	$72.99K ₿16.8
7763	Banana for Scale BANANA	$0.00007346	-1.74	$72.95K	$0.00007572	$0.00007163	$210.39	$72.95K	$72.95K
7764	iCommunity ICOM	$0.001209 ₿0.00000017	-61.84	$72.88K ₿0	$0.003169 ₿0.00000018	$0.001209 ₿0.00000017	$260.45 ₿0	$118.26K ₿17.75	$72.88K ₿0
7765	Basedmilio BASED	$0.00007268	-1.35	$72.82K	$0.00007378 ₿0.	$0.00007095 ₿0.	$4.01 ₿0	$72.82K	$72.82K
7766	Crying Cat CRYING	$0.00007608	-1.85	$72.74K	$0.00007831	$0.00007449	$22.34	$72.74K	$72.74K
7767	TruthFi TRUTHFI	$0.00007299	-1.28	$72.48K	$0.00007516	$0.00007131	$650.01	$72.48K	$72.48K
7768	Credbull CBL	$0.0001889	-1.53	$72.47K	$0.000192	$0.0001888	$53.18K	$188.96K	$72.47K
7769	I MADE IT UP SOURCE	$0.00007236	-0.99	$72.32K	$0.00007409	$0.00007184	$6.31	$72.32K	$72.32K
7770	VIX777 VIX	$0.00007223	0.50	$72.23K	$0.00007223	$0.00007061	$64.34	$72.23K	$72.23K
7771	Krasnalcoin KC	$0.00007386	2.24	$72.23K	$0.00007572	$0.00006993	$1.22K	$72.23K	$72.23K
7772	Popcorn PCORN	$0.00003608	0	$72.17K	$0	$0	$10.84	$72.17K	$72.17K
7773	KEKE Terminal KEKE	$0.00007265	-18.53	$72.16K	$0.00008958 ₿0.	$0.00006744 ₿0.	$3.02K ₿0	$72.16K	$72.16K
7774	Heidrun HEIDRUN	$0.00007283	4.78	$72.14K	$0.0000747 ₿0.	$0.00006808 ₿0.	$2.17K ₿0	$72.14K	$72.14K
7775	Phoenix Blockchain PHX	$0.009406 ₿0.00000074	3.56	$72.1K ₿5.27	$0.0756 ₿0.00000075	$0.07254 ₿0.00000072	$0 ₿0.33	$72.1K ₿5.27	$72.1K ₿5.27
7776	Penguin Finance PEFI	$0.003813 ₿0.00000031	2.55	$71.96K ₿6.11	$0.003892 ₿0.00000032	$0.003636 ₿0.00000031	$256.43 ₿0.01	$71.96K ₿6.11	$71.96K ₿6.11
7777	Base Index BINDEX	$0.00007194	-33.36	$71.94K	$0.0001082	$0.00006993	$2.99K	$71.94K	$71.94K
7778	OracleBNB ORACLE	$0.00007192	-20.43	$71.92K	$0.0001025	$0.00006907	$12.32K	$71.92K	$71.92K
7779	Autonomous Secure Dollar USSD	$1	0.85	$71.88K	$1.01	$0.9799	$48.2	$71.88K	$71.88K
7780	Peanut PNUT	$0.007187	-2.27	$71.87K	$0.007413	$0.00702	$1.11	$71.87K	$71.87K
7781	Yachts Coin YTC	$0.00007234	-1.78	$71.85K	$0.0000744	$0.00007084	$30.49	$71.85K	$71.85K
7782	Erol Musk EROL	$0.00007179	1.93	$71.79K	$0.00007487	$0.00006467	$328.03	$71.79K	$71.79K
7783	SCOOP SCOOP	$0.00007169	-3.79	$71.68K	$0.00007453	$0.0000702	$169.45	$71.68K	$71.68K
7784	WigoSwap WIGO	$0.00003994 ₿0.00000020	-5.71	$71.67K ₿355.97	$0.00004236 ₿0.00000021	$0.00003961 ₿0.00000019	$1.4 ₿3.65	$71.67K ₿377.16	$71.67K ₿355.97
7785	sunpepe SUNPEPE	$0.00007158	-0.07	$71.58K	$0.000072	$0.00007079	$2.14	$71.58K	$71.58K
7786	BelieveScreener BSCREENER	$0.00007158	-5.55	$71.57K	$0.00007608	$0.00007242	$480.41	$71.57K	$71.57K
7787	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	2.39	$71.54K	$1.12	$0.9514	$2.08K	$511.18K	$71.54K
7788	SpaceFalcon FCON	$0.00000413 ₿0.0000000063	-16.49	$71.54K ₿110.99	$0.00000494 ₿0.0000000069	$0.00000365 ₿0.0000000058	$397.55 ₿4.43	$78.38K ₿121.61	$71.54K ₿110.99
7789	Routine Coin ROU	$0.0001802	8.63	$71.51K	$0.0001847	$0.0001642	$10.41K	$71.51K	$71.51K
7790	AKITA-BSC AKITA	$0.0003052	0.13	$71.48K	$0.000316	$0.0002999	$66.58	$71.48K	$71.48K
7791	DERP DERP	$0.00007139	2.35	$71.37K	$0.0000714	$0.00006629	$722.97	$71.37K	$71.37K
7792	CoTrader COT	$0.000003779 ₿0.00000000026	2.78	$71.36K ₿5	$0.000003999	$0.000003639	$33.9 ₿0	$75.56K ₿5.3	$71.36K ₿5
7793	BNPL Pay [OLD] BNPL	$0.0001392 ₿0.0000000018	-5.77	$71.2K ₿0.85	$0.0001539 ₿0.	$0.0001373 ₿0.	$346.79 ₿0	$139.3K ₿1.81	$71.2K ₿0.85
7794	Make Europe Great Again MEGA	$0.00007168	-1.88	$71.15K	$0.00007412	$0.00007004	$343.95	$71.15K	$71.15K
7795	BROCCOLI BROCCOLI	$0.00007129	1.04	$71.07K	$0.00007365	$0.00007004	$12.56	$71.07K	$71.07K
7796	Wrapped SEI (Universal) USEI	$0.162	-0.35	$71.01K	$0.167	$0.1574	$1.86K	$71.01K	$71.01K
7796	XDC Bridged USDC (XDC) USDC.E	$0.9997	0	$72.65K	$0	$0	$34.52	$9.98K	$72.65K
7797	ANARCHY ANARCHY	$0.0001649	0.08	$70.97K	$0.0001685	$0.0001615	$200.77	$70.97K	$70.97K
7798	X-CASH XCASH	$0.000001129 ₿0.000000000064	-23.65	$70.95K ₿4.04	$0.00000148 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7799	degenOS DEGENOS	$0.0000007092	0	$70.92K	$0	$0	$6.33	$70.92K	$70.92K
7800	Pluto PLUTO	$0.00007064	-14.50	$70.91K	$0.00008333	$0.00006833	$12.13K	$70.91K	$70.91K
7801	Dogenerates DOGEN	$0.0000001687	18.60	$70.88K	$0.0000001731	$0.0000001393	$1.82K	$70.88K	$70.88K
7802	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.0121 ₿0.00000012	$0.01134 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7803	Nothing NOT	$0.000000001325	-2.70	$70.83K	$0.00000000136	$0.000000001151	$187.48	$117.87K	$70.83K
7804	Frog on ETH FROG	$0.0000001704	-4.26	$70.81K	$0.000000179	$0.0000001704	$7.99	$70.81K	$70.81K
7805	Wrapped Argentine Football Association (Kayen) WARG	$0.6742	3.56	$70.76K	$0.6761	$0.6433	$2.99K	$70.76K	$70.76K
7806	gemxbt GEMXBT	$0.00007446	-2.51	$70.72K	$0.00007728	$0.00007291	$37.03	$70.72K	$70.72K
7807	Mikawa Inu SHIKOKU	$0.000000000071	-3.17	$70.7K	$0.000000000074 ₿0.	$0.00000000007 ₿0.	$104.51 ₿0	$70.7K	$70.7K
7808	infinite backrooms IB	$0.00007124	-2.47	$70.64K	$0.0000737 ₿0.	$0.0000697 ₿0.	$1.25 ₿0	$70.64K	$70.64K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}