Result Page 78 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 78

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	WIF on ETH WIF	$0.00007161	1.34	$71.62K	$0.00007164 ₿0.	$0.00007066 ₿0.	$80.97 ₿0	$71.62K	$71.62K
7711	Hiblocks HIBS	$0.000006019 ₿0.0000000018	-0.11	$71.61K ₿21.98	$0.000006029 ₿0.0000000019	$0.000006019 ₿0.0000000018	$23.72K ₿0.46	$120.61K	$71.61K ₿21.98
7712	Woof WOOF	$0.0001508	0.24	$71.57K	$0.0001508	$0.0001478	$2.88	$150.86K	$71.57K
7713	GorplesCoin GORPLES	$0.0001461	0	$71.53K	$0	$0	$5.11	$71.53K	$71.53K
7714	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7715	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,808.28 ₿0.059	0.45	$71.49K ₿0	$3,835.22 ₿0.060	$3,733.08 ₿0.058	$17.29K ₿0.18	$71.49K	$71.49K ₿0
7716	Clickme CLICKME	$0.0000715	-0.18	$71.49K	$0.00007164	$0.0000715	$49.29	$71.49K	$71.49K
7717	Defi Warrior FIWA	$0.00003144 ₿0.0000000010	-0.85	$71.4K ₿2.42	$0.00003198 ₿0.0000000011	$0.00003143 ₿0.0000000010	$26.48K ₿0.63	$314.44K ₿10.66	$71.4K ₿2.42
7718	Kuma World KUMA	$0.0000001039	-1.52	$71.36K	$0.0000001063	$0.0000001036	$28.44	$103.72K	$71.36K
7719	GMBase GMB	$0.00007894	0.01	$71.35K	$0.00007938	$0.00007815	$64.66	$75.29K	$71.35K
7720	DeFido DEFIDO	$0.0000821 ₿0.00000011	0.13	$71.17K ₿0	$0.00008229 ₿0.00000012	$0.00008179 ₿0.00000010	$81.53 ₿1.52	$71.17K ₿113.86	$71.17K ₿0
7721	BERF BERF	$0.0001695	-0.91	$71.17K	$0.0001712	$0.0001676	$4.69	$71.17K	$71.17K
7722	FAHHHH FAHHHH	$0.00007275	5.21	$71.08K	$0.00007454	$0.00006873	$1.81K	$72.73K	$71.08K
7723	Keyboard Cat KEYCAT	$0.00007152 ₿0.000000011	2.62	$71.36K ₿0	$0.00007226 ₿0.000000017	$0.00006888 ₿0.000000011	$625.91 ₿1.29	$71.36K ₿12.37	$71.36K ₿0
7724	SpaceCatch CATCH	$0.001296 ₿0.000029	-11.48	$69.82K ₿0	$0.001472 ₿0.000030	$0.001255 ₿0.000028	$14.75K ₿9.36	$129.64K ₿2.92K	$69.82K ₿0
7725	Holy Liquid HL	$0.00007085	2.27	$70.96K	$0.00007095	$0.00006928	$8.82	$70.96K	$70.96K
7726	BETA BETA	$0.00007093	0.67	$70.94K	$0.00007171 ₿0.	$0.00006876 ₿0.	$1.02K ₿0	$70.94K	$70.94K
7727	SEAMANIA SEAMANIA	$0.00007095	2.33	$70.93K	$0.00007095	$0.00006886	$70.17	$70.93K	$70.93K
7728	Tema TEMA	$0.00006954	-1.38	$69.85K	$0.00007122	$0.00006949	$50.94K	$69.85K	$69.85K
7729	Reality Spiral RSP	$0.00000007094	1.18	$70.91K	$0.00000007128	$0.00000007005	$381.05	$70.91K	$70.91K
7730	WAVE WAV	$0.0001879	0.93	$70.9K	$0.0001903 ₿0.	$0.0001861 ₿0.	$2.41 ₿0	$187.98K	$70.9K
7731	Blockzero Labs XIO	$0.001895 ₿0.000000087	-0.51	$70.88K ₿3.26	$0.001905 ₿0.000000088	$0.001873 ₿0.000000087	$183.48 ₿0	$189.55K ₿8.72	$70.88K ₿3.26
7732	Mrs Miggles MRSMIGGLES	$0.00007467	0	$70.83K	$0	$0	$6	$70.83K	$70.83K
7733	Autonomous Secure Dollar USSD	$0.9966	0.03	$70.81K	$0.997	$0.9961	$6.03	$70.81K	$70.81K
7734	Bet more BET	$0.00007092	2.60	$70.76K	$0.0000722	$0.00006855	$66.68	$70.76K	$70.76K
7735	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7736	Cyclo cyWETH CYWETH	$0.3075	0.99	$70.72K	$0.3142	$0.3042	$191.41	$70.72K	$70.72K
7737	Proteo DeFi PROTEO	$0.007143 ₿0.0000028	-2.94	$70.71K ₿20.47	$0.00739 ₿0.0000030	$0.007067 ₿0.0000028	$257.68 ₿3.26	$102.43K ₿31.59	$70.71K ₿20.47
7738	Nest Elixir Vault NELIXIR	$1.05	0	$70.67K	$1.05	$1.05	$4	$70.67K	$70.67K
7739	birb BIRB	$0.00007111 ₿0.0000000056	2.83	$71.02K ₿0	$0.00007192 ₿0.0000000058	$0.0000686 ₿0.0000000055	$17.79 ₿0.07	$71.02K ₿5.63	$71.02K ₿0
7740	TRANSLATE TRANSLATE	$0.0000007059	0.39	$70.6K	$0.000000706	$0.0000007021	$5.4	$70.6K	$70.6K
7741	Slop SLOP	$0.00007059	2.75	$70.58K	$0.0000714	$0.00006815	$13.47	$70.58K	$70.58K
7742	Stand With Crypto Fund SWC	$0.07052	-1.54	$70.53K	$0.07164	$0.06759	$663.05	$70.53K	$70.53K
7743	TurtSat TURT	$0.0001148 ₿0.00000027	-19.66	$70.49K ₿0	$0.0001431 ₿0.00000028	$0.0001112 ₿0.00000026	$60.33K ₿49.25	$70.49K	$70.49K ₿0
7744	Deepr.fun DEEPR	$0.0008682	-15.19	$70.47K	$0.001047	$0.0008672	$8.44K	$86.79K	$70.47K
7745	CyberWishing CYBERWISH	$0.00007029	-9.88	$70.3K	$0.00008652 ₿0.	$0.00007024 ₿0.	$15.02K ₿0	$70.3K	$70.3K
7746	Baby Neiro BABYNEIRO	$0.000167	-11.27	$70.28K	$0.0001906	$0.0001649	$49.11K	$70.28K	$70.28K
7747	Spores Network SPO	$0.0000665 ₿0.000000024	-0.39	$70.39K ₿25.3	$0.00006737 ₿0.000000025	$0.00006558 ₿0.000000020	$23.01K ₿0.87	$332.57K ₿119.54	$70.39K ₿25.3
7748	America Pac PAC	$0.0001648	-0.30	$70.19K	$0.0001653	$0.0001644	$415.95	$70.19K	$70.19K
7749	CoTrader COT	$0.00000371 ₿0.00000000026	0.06	$70.16K ₿5	$0.00000406	$0.00000367	$33.29 ₿0	$74.29K ₿5.3	$70.16K ₿5
7750	BlockCentral Token BLOC	$0.001106 ₿0.00000012	0.54	$70.12K ₿0	$0.001106	$0.001091	$55.78 ₿0.07	$70.12K ₿33.11	$70.12K ₿0
7751	Cramer Coin $CRAMER	$0.00008278 ₿0.0000000095	0.27	$70.08K ₿8.11	$0.00008296 ₿0.000000013	$0.00008229 ₿0.0000000094	$160.47 ₿0.32	$82.78K ₿9.58	$70.08K ₿8.11
7752	Liquid Cat CAT	$0.06043	-0.01*	$70.06K	$0.06043	$0.06042	$49.98	$70.06K	$70.06K
7753	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7754	Openworld App OWA	$0.00006164	-8.75	$69.97K	$0.000076	$0.00006719	$2.22K	$69.97K	$69.97K
7755	Xenopus laevis XENO	$0.00007773	-7.73	$69.93K	$0.00008464	$0.00007543	$1.65K	$77.72K	$69.93K
7756	AURO Finance AURO	$0.0005645	-1.34	$69.9K	$0.0005767	$0.0005617	$31.5	$321.98K	$69.9K
7757	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
7758	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.838 ₿0.0000092	$0.8007 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7759	WanSwap [OLD] WASP	$0.0003427 ₿0.000000031	0.25	$69.78K ₿6.47	$0.0003445 ₿0.000000032	$0.0003419 ₿0.000000030	$2.08 ₿0.03	$71.99K ₿6.67	$69.78K ₿6.47
7760	Nemo Sum NEMO	$0.00007506	2.33	$69.72K	$0.00007637	$0.00007312	$191.39	$73.47K	$69.72K
7761	SHITCOIN SHITCOIN	$0.00006975	3.26	$69.74K	$0.00007014	$0.00006671	$663.36	$69.74K	$69.74K
7762	JellfFishCoin JELLYFC	$0.00006967	2.91	$69.68K	$0.0000704	$0.00006703	$32.07	$69.68K	$69.68K
7763	Bachi on Base BACHI	$0.0001009	0.16	$69.66K	$0.0001013	$0.0001	$151.01	$69.67K	$69.66K
7764	Generative Market eXplorer AIGMX	$0.00006959	0.03	$69.59K	$0.0000721	$0.00006763	$182.84	$69.59K	$69.59K
7765	Game7 G7	$0.00003075	0.96	$69.52K	$0.00003078	$0.00003028	$26.4	$307.52K	$69.52K
7766	Geojam JAM	$0.00000917 ₿0.000000031	21.30	$69.44K ₿176.89	$0.000009219 ₿0.000000033	$0.000007539 ₿0.000000030	$116.41 ₿2.96	$73.35K ₿253.02	$69.44K ₿176.89
7767	Agent Vilady TV VILADY	$0.006962	0.80	$69.47K	$0.007002	$0.006879	$15.77	$69.47K	$69.47K
7768	Incoin IN	$0.00007066	1.49	$69.42K	$0.00007733	$0.00006363	$5.11K	$70.67K	$69.42K
7769	Suijak SUIJAK	$0.000006939	0	$69.42K	$0	$0	$1.95	$69.42K	$69.42K
7770	Solid SOLID	$1.05	-0.51	$69.33K	$1.06	$1.05	$238.05	$69.33K	$69.33K
7771	Doge 2.0 DOGE2.0	$0.00000000017 ₿0.00000000000021	0.01*	$69.37K ₿0	$0.00000000017 ₿0.	$0.000000000165 ₿0.	$11.93K ₿0	$69.37K ₿90.06	$69.37K ₿0
7772	Enki ENKI	$0.00000007467	3.26	$69.38K	$0.00000007518	$0.00000007136	$21.6	$69.38K	$69.38K
7773	The Vibecodoor VIBECODOOR	$0.00006896	-4.21	$69.35K	$0.00008639	$0.00003932	$45.03K	$69.35K	$69.35K
7774	TRUMP 47 47	$0.00008218	2.73	$69.28K	$0.00008297	$0.00007948	$129.79K	$69.28K	$69.28K
7775	SONAR SONAR	$0.0002307	-2.52	$69.21K	$0.0002366 ₿0.	$0.0002283 ₿0.	$57.63 ₿0	$69.21K	$69.21K
7776	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9776	1.20	$69.18K	$1.05	$0.9449	$9.75K	$494.31K	$69.18K
7777	Monsta Infinite MONI	$0.001901 ₿0.00000029	0.69	$69.17K ₿10.92	$0.001914 ₿0.00000030	$0.001869 ₿0.00000028	$55.85K ₿9.94	$506.55K ₿79.99	$69.17K ₿10.92
7778	BLOXWAP BLOXWAP	$0.0000688	-1.60	$69.17K	$0.00007155	$0.00006161	$2.01K	$69.17K	$69.17K
7779	The Momma Whale MWHALE	$0.00006876	-42.19	$69.16K	$0.000155	$0.00005567	$119.31K	$69.16K	$69.16K
7780	Fuku-Kun FUKU	$0.0000001821	-0.10	$69.16K	$0.0000001826	$0.0000001812	$9	$69.16K	$69.16K
7781	InfluenceHer INFLU	$0.00007035	0	$69.14K	$0	$0	$262.97	$69.14K	$69.14K
7782	Low Quality Cat LQC	$0.0001368	-2.09	$67.65K	$0.0001431	$0.0001317	$51.96K	$67.65K	$67.65K
7783	Magnetix MAG	$0.0000691	0	$69.11K	$0	$0	$21.98	$69.11K	$69.11K
7784	DOGWIFHOOD WIF	$0.00006915 ₿0.00000010	0.51	$69.07K ₿109.22	$0.00006927 ₿0.00000011	$0.00006805 ₿0.00000010	$11.14 ₿10.76	$69.07K ₿109.22	$69.07K ₿109.22
7785	Smoking Giraffe GRAF	$0.0001463	-0.11	$69K	$0.000147 ₿0.	$0.0001461 ₿0.	$7.28 ₿0	$69K	$69K
7786	Built on Nothing BON	$0.00008574	8.41	$68.99K	$0.00008574	$0.00007862	$101.01	$85.68K	$68.99K
7787	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01718 ₿0.00000018	$0.01568 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7788	Landlord Ronald $LANDLORD	$0.0000837	2.81	$68.97K	$0.0000837	$0.00008126	$1.37	$68.97K	$68.97K
7789	snackmoney SNACKMONEY	$0.0001379	-0.55	$68.98K	$0.000147	$0.0001342	$1.05K	$137.96K	$68.98K
7790	AIVeronica by Virtuals AIV	$0.00006891	1.36	$68.91K	$0.00007315	$0.00006752	$476.33	$68.91K	$68.91K
7791	OwO Solana OWO	$0.00007286	0.69	$68.44K	$0.00007409	$0.0000708	$497.13	$68.44K	$68.44K
7792	RockyCat RKC	$0.0000688	-1.12	$68.81K	$0.00007035	$0.00006854	$196.92	$68.81K	$68.81K
7793	Peanut PNUT	$0.006874	1.04	$68.75K	$0.006916	$0.006768	$73.95	$68.75K	$68.75K
7794	Nile NILE	$0.01523 ₿0.000025	-0.27	$68.62K ₿0	$0.01527 ₿0.000028	$0.01523 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7795	PudgyStrategy PDGYSTR	$0.0000686	0	$68.6K	$0	$0	$23.7	$68.6K	$68.6K
7796	Bridged USD Coin (TON Bridge) JUSDC	$0.985 ₿0.000014	-0.48	$68.53K ₿0	$0.9925 ₿0.000017	$0.9748 ₿0.000013	$32.09 ₿0.55	$68.53K	$68.53K ₿0
7797	Integritee TEER	$0.01722 ₿0.000010	30.13	$68.53K ₿40.71	$0.01728 ₿0.000010	$0.01323 ₿0.000010	$124 ₿0.54	$172.26K ₿102.34	$68.53K ₿40.71
7798	Frankfrankfrank $FRANK	$0.00006852	2.70	$68.52K	$0.0000693	$0.00006643	$69.06	$68.52K	$68.52K
7799	chaos and disorder CHAOS	$0.00006849	0.53	$68.49K	$0.00006886	$0.00006744	$11.67	$68.49K	$68.49K
7800	Wrapped Thunder Token WTT	$0.001261 ₿0.000000080	-1.85	$68.46K ₿0	$0.00129 ₿0.	$0.001261 ₿0.	$984.25 ₿0	$68.46K	$68.46K ₿0
7801	DONNIE$ DONNIE$	$0.0000007204	0.03	$68.44K	$0.0000007211	$0.0000007173	$2.32	$72.04K	$68.44K
7802	WELL3 $WELL	$0.00001039	-0.59	$68.39K	$0.00001197	$0.00001036	$52.57K	$436.17K	$68.39K
7803	Wrapped Atlético Madrid (Kayen) WATM	$0.9694	-0.48	$68.25K	$0.9965	$0.9633	$9.21K	$68.25K	$68.25K
7804	Daige DAIGE	$0.00006839	2.07	$68.37K	$0.00006915	$0.0000664	$98.86	$68.37K	$68.37K
7805	SakeSwap SAKE	$0.0003965 ₿0.000000027	-0.52	$67.8K ₿2.03	$0.0003996 ₿0.000000027	$0.0003964 ₿0.000000026	$11.72K ₿0.67	$81.45K ₿3.76	$67.8K ₿2.03
7806	just buy 1bnb 1BNB	$0.0000683	8.82	$68.3K	$0.00007097	$0.00005843	$19.72K	$68.3K	$68.3K
7807	Hermes AI Investment Fund HERMES	$0.00000007501	-3.34	$67.11K	$0.00000007781 ₿0.	$0.00000007629 ₿0.	$193.37 ₿0	$75.01K	$67.11K
7808	OnX Finance ONX	$0.006907 ₿0.00000028	6.20	$68.27K ₿2.85	$0.007434 ₿0.00000029	$0.006238 ₿0.00000027	$13.64K ₿0.14	$68.44K ₿2.85	$68.27K ₿2.85
7809	Oggie OGGIE	$0.00006826	1.49	$68.26K	$0.00006826	$0.00006715	$34.3	$68.26K	$68.26K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}