Result Page 84 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 84

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8312	Japan Coin JAPAN	$0.00005339	3.55	$53.66K	$0.0000539	$0.00005123	$225.25	$53.66K	$53.66K
8313	Pepe (Solana) PEPE	$0.00000005336 ₿0.0000000000033	0.33	$53.55K ₿0	$0.00000005363 ₿0.0000000000035	$0.00000005318 ₿0.0000000000032	$1.1 ₿0.04	$53.55K	$53.55K ₿0
8314	SolJar SOLJAR	$0.00005351	5.23	$53.5K	$0.00005622	$0.00004513	$5.15K	$53.5K	$53.5K
8316	CreatorGen CREATOR	$0.00005339	-0.25	$53.46K	$0.00005465	$0.00005262	$128.72	$53.46K	$53.46K
8317	Degen Hours SLEEP	$0.000005339	-0.56	$53.39K	$0.000005429	$0.0000053	$2.81	$53.39K	$53.39K
8318	Bark Ruffalo by Virtuals PAWSY	$0.00005338	4.87	$53.26K	$0.00005365	$0.00004855	$11.25	$53.26K	$53.26K
8319	NEZHA NEZHA	$0.00005322	0.22	$53.23K	$0.00005408	$0.00005298	$2.41	$53.23K	$53.23K
8320	Kappy KAPPY	$0.00005323	5.91	$53.21K	$0.00005376	$0.00005	$365.23	$53.23K	$53.21K
8321	LIQUIDATED LIQQ	$0.0000736	2.99	$53.2K	$0.00007394	$0.00007145	$146.76	$53.2K	$53.2K
8322	Cults CULTS	$0.00005321	0.11	$53.19K	$0.00005712	$0.00004856	$4.05K	$53.19K	$53.19K
8323	Dypius [OLD] DYP	$0.003416 ₿0.0000054	2.17	$53.18K ₿110.43	$0.003424 ₿0.0000059	$0.003281 ₿0.0000054	$375.99 ₿7.71	$85.28K ₿138.43	$53.18K ₿110.43
8324	Fullsend Community Coin FULLSEND	$0.0001329	-2.18	$53.11K	$0.0001359	$0.0001329	$67.37K	$132.89K	$53.11K
8325	Matrix MATRIX	$0.00005328	-0.43	$53.02K	$0.00005543	$0.00005148	$45.63	$53.02K	$53.02K
8326	Doug the Duck DOUG	$0.00005301	2.76	$53.02K	$0.00005301	$0.00005089	$27.97	$53.02K	$53.02K
8327	Arcona ARCONA	$0.003491 ₿0.00000091	5.45	$53K ₿13.82	$0.003682 ₿0.00000092	$0.00331 ₿0.00000086	$705.15 ₿0.02	$53K ₿13.82	$53K ₿13.82
8328	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8329	Skully SKULLY	$0.00006796	1.32	$52.91K	$0.00006802	$0.00006632	$20.39	$66.51K	$52.91K
8330	MIST 霞	$0.00005289	3.24	$52.87K	$0.00005342	$0.00005082	$13.85	$52.87K	$52.87K
8331	ArcadiaOS ARCOS	$0.00005287	6.04	$52.85K	$0.000053	$0.00004986	$79.44	$52.85K	$52.85K
8332	NFTY NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003511 ₿0.000000033	$0.003422 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8333	ZorbyAI $ZORBYAI	$0.0001056	4.98	$52.81K	$0.0001075	$0.00009807	$534.39	$105.61K	$52.81K
8334	The Retirement Token 42069K	$0.00005289	-0.83	$52.79K	$0.00005352	$0.00005191	$106.61	$52.79K	$52.79K
8335	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.72 ₿0.0000069	$0.6402 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8336	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.0068 ₿0.000000065	$0.006603 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8337	Dmarketplace $DMP	$0.0000006006	0.76	$52.69K	$0.0000006016	$0.0000005956	$121.3	$60.06K	$52.69K
8338	BENJAMIN BENJI	$0.0001125	0.64	$52.69K	$0.0001126	$0.0001117	$11.53	$112.55K	$52.69K
8339	Bitcoin 2.0 BTC2	$0.002508	21.12	$52.66K	$0.002514	$0.002071	$1.15K	$52.66K	$52.66K
8340	JUST KIRA KIRAI	$0.00005263	5.05	$52.62K	$0.00005271	$0.00005	$32.13	$52.62K	$52.62K
8341	Based Bonk BONK	$0.00005253	3.73	$52.62K	$0.00005272	$0.00005037	$524.16	$52.62K	$52.62K
8342	Bliffy BLIFFY	$0.00000313	14.01	$52.61K	$0.00000313	$0.00000273	$6.1	$65.79K	$52.61K
8343	BUILD BUILD	$0.00005259	1.78	$52.57K	$0.00005287	$0.00005141	$40.64	$52.57K	$52.57K
8344	EBERT EBERT	$0.0001181	0	$52.52K	$0	$0	$93.23	$52.52K	$52.52K
8345	THE SUBSTANCE DOSE	$0.0000525	0.75	$52.51K	$0.00005283	$0.00005212	$13.06	$52.51K	$52.51K
8346	RUNES•X•BITCOIN ✖	$0.0000002499	0.01	$52.51K	$0.0000002541	$0.0000002498	$49.75K	$52.51K	$52.51K
8347	NOT A CULT CULT	$0.00005246	0.38	$52.47K	$0.00005335	$0.00004945	$2.69	$52.47K	$52.47K
8348	AutoAir AI AAI	$0.001578 ₿0.0000021	1.76	$52.47K ₿70.43	$0.001584 ₿0.0000028	$0.00155 ₿0.0000020	$26.03 ₿7.56	$157.81K ₿211.8	$52.47K ₿70.43
8349	Moon MOON	$0.00005241	1.10	$52.43K	$0.00005288	$0.00005102	$36.96	$52.43K	$52.43K
8350	Boblles BOBLS	$0.00005242	3.10	$52.42K	$0.00005292	$0.00005029	$52.42	$52.42K	$52.42K
8351	TracyAI by Virtuals TRACY	$0.0000669	4.99	$52.35K	$0.0000669	$0.00006052	$33.52	$66.91K	$52.35K
8352	DooggieCoin DOOG	$0.0000005231	0.58	$52.31K	$0.0000005233	$0.0000005184	$7.98	$52.31K	$52.31K
8353	CHIPI CHIPI	$0.00005229 ₿0.000000013	-1.01	$52.28K ₿0	$0.00005284 ₿0.000000017	$0.00005156 ₿0.000000013	$269.71 ₿1	$52.28K ₿13.92	$52.28K ₿0
8354	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8355	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8356	TRADY TRADY	$0.00005294	0	$52.25K	$0	$0	$2.99	$52.95K	$52.25K
8357	Cluster CLSTR	$0.00005217	0	$52.18K	$0	$0	$1.35K	$52.18K	$52.18K
8358	0.exchange ZERO	$0.0001391 ₿0.0000000016	4.82	$52.17K ₿0.62	$0.0001399	$0.0001327	$10.92 ₿0	$78.47K ₿0.93	$52.17K ₿0.62
8359	Re7 FRAX RE7FRAX	$1.02	0.02	$52.1K	$1.02	$1.02	$0	$52.1K	$52.1K
8360	Cat Wif Hat CWH	$0.00005207	0	$52.03K	$0	$0	$3.82	$52.03K	$52.03K
8361	BIG BIG	$0.00005201	-1.72	$52.02K	$0.00005374	$0.00005178	$0.99	$52.02K	$52.02K
8362	CLANKTARDIO CLANKTARDIO	$0.0000005199	0	$52K	$0	$0	$2.61	$52K	$52K
8363	croc cat CROC	$0.00005199 ₿0.0000000038	3.05	$52.26K ₿0	$0.0000525 ₿0.0000000043	$0.0000497 ₿0.0000000037	$7.49 ₿0.06	$52.26K ₿3.86	$52.26K ₿0
8364	Zoomer ZOOMER	$0.0001273	3.31	$51.93K	$0.0001285	$0.0001219	$52.83	$51.93K	$51.93K
8365	Nutcash NCASH	$0.006091	-1.03	$51.87K	$0.006228	$0.006072	$3.24	$63.96K	$51.87K
8366	Harry Pepe HARRY	$0.00005186	-14.75	$51.86K	$0.00006333	$0.00005144	$2.06K	$51.86K	$51.86K
8367	赵长娥赵长娥	$0.00005181	1.30	$51.85K	$0.00005417	$0.00005102	$2.14K	$51.85K	$51.85K
8368	SteakHut Finance STEAK	$0.02475 ₿0.000012	1.08	$51.79K ₿0	$0.02487 ₿0.	$0.02445 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8369	Bridged Wrapped Ether (Fuse) WETH	$3,295.36 ₿0.051	-1.57	$51.72K ₿0	$3,348.19 ₿0.052	$3,295.19 ₿0.049	$7.47 ₿0.3	$51.72K	$51.72K ₿0
8370	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004418 ₿0.000000042	$0.003854 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8371	NOX NOX	$0.05165	2.53	$51.65K	$0.05164	$0.05037	$30.48	$51.65K	$51.65K
8372	花花 (flower flower) 花花	$0.0000516	1.78	$51.64K	$0.0000517	$0.00005012	$74.47	$51.64K	$51.64K
8373	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8374	SOCOMFY COMFY	$0.000005159 ₿0.00000000078	4.11	$51.55K ₿0	$0.00000519 ₿0.00000000084	$0.00000494 ₿0.00000000078	$559.86 ₿0.04	$51.55K ₿7.87	$51.55K ₿0
8375	Nyx Eternal NYX	$0.0000527	1.64	$51.6K	$0.00005715	$0.00005184	$2.03K	$51.6K	$51.6K
8376	nick NICK	$0.00005161	-8.90	$51.57K	$0.00005746	$0.00004963	$2.27K	$51.57K	$51.57K
8377	Scotcoin SCOT	$0.0003092	0.27	$51.55K	$0.0003105 ₿0.	$0.0003003 ₿0.	$144.88K ₿0	$77.31K	$51.55K
8378	BabyManyu BABYMANYU	$0.000000000122	-12.86	$51.55K	$0.000000000142	$0.000000000123	$1.84K	$51.55K	$51.55K
8379	X8X X8X	$0.0006642 ₿0.000000025	-16.01	$51.54K ₿2.02	$0.0007979 ₿0.000000026	$0.0006557 ₿0.000000025	$27.57 ₿0	$56.62K ₿2.22	$51.54K ₿2.02
8380	SENTAI SENTAI	$0.00005152	1.66	$51.52K	$0.0000517	$0.00005067	$67.04	$51.52K	$51.52K
8381	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8382	Beer Frog FROG	$0.00005137	0	$51.38K	$0	$0	$207.26	$51.38K	$51.38K
8383	Clankster CLANKSTER	$0.0000005134	6.28	$51.38K	$0.0000005162	$0.0000004797	$8.08	$51.38K	$51.38K
8384	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$19.1	4.13	$51.33K	$19.1	$18.03	$29.3K	$51.33K	$51.33K
8385	Rue Cat RUECAT	$0.00008967	3.89	$51.33K	$0.00009035	$0.00008532	$130.35	$51.33K	$51.33K
8386	Club Atletico Independiente Fan Token CAI	$0.03563 ₿0.0000040	-6.45	$51.28K ₿3.9	$0.0381 ₿0.0000043	$0.03561 ₿0.0000038	$4.69 ₿0	$178.18K ₿20.17	$51.28K ₿3.9
8387	LNKD Networks LNKD	$0.0001334	1.54	$51.31K	$0.0001338	$0.0001306	$21.99	$133.53K	$51.31K
8388	Bitcoin Bob BOB	$0.00005132	-7.46	$51.3K	$0.00005574	$0.00004864	$2.2K	$51.3K	$51.3K
8389	AurumTrust AUT	$0.00006315	-2.59	$51.27K	$0.00006501	$0.00005975	$2.06K	$51.27K	$51.27K
8390	Dorol DRL	$3,839.34	-0.64	$51.22K	$3,895.35	$3,823.67	$2.77K	$38.34B	$51.22K
8391	Burger Money BURGERS	$0.0000005587	6.49	$51.2K	$0.0000005765	$0.0000005247	$1.34K	$51.2K	$51.2K
8392	Bitcoin's Fairy Mascot PIXIE	$0.00006015	-0.78	$51.17K	$0.00006305	$0.0000564	$2.36K	$60.16K	$51.17K
8393	CHEWY CHWY	$0.00005115	0	$51.16K	$0	$0	$322.54	$51.16K	$51.16K
8394	Castle Of Blackwater COBE	$0.00683 ₿0.0000062	23.37	$51.05K ₿0	$0.006912 ₿0.0000078	$0.005536 ₿0.0000062	$68.43K ₿1.69	$683.06K ₿628.76	$51.05K ₿0
8395	Polkarare PRARE	$0.0009989 ₿0.000000042	-0.27	$50.99K ₿2.14	$0.001006 ₿0.000000042	$0.0009821 ₿0.000000040	$9.62K ₿0.23	$99.89K ₿4.2	$50.99K ₿2.14
8396	Crazzers AI CRAZZERS	$0.0001309	4.84	$50.93K	$0.0001318	$0.00012	$1.51	$131.2K	$50.93K
8397	Cope COPE	$0.002629 ₿0.0000015	0.46	$50.91K ₿29.03	$0.002641 ₿0.0000015	$0.002616 ₿0.0000015	$37.55 ₿0.02	$131.47K ₿74.98	$50.91K ₿29.03
8398	DeFAI DEFAI	$0.00005339	-8.58	$50.9K	$0.00005848	$0.00005259	$1.21K	$53.4K	$50.9K
8399	YAPSTER YAPSTER	$0.00005548	0	$50.8K	$0	$0	$1.84	$50.8K	$50.8K
8400	ME GUSTA MEGUSTA	$0.0000509	0.45	$50.79K	$0.00005116	$0.00005044	$5.16	$50.79K	$50.79K
8401	Shrimp Paste SHRIMP	$0.00005077	0	$50.78K	$0	$0	$4.07	$50.78K	$50.78K
8402	Solarbeam SOLAR	$0.001339 ₿0.00000041	1.94	$50.76K ₿8.63	$0.001347 ₿0.00000043	$0.001272 ₿0.00000041	$13.43 ₿0.02	$50.76K ₿1.04	$50.76K ₿8.63
8403	Sui DePIN SUIDEPIN	$0.00005072	1.99	$50.72K	$0.00005072	$0.00004962	$40.52	$50.72K	$50.72K
8404	XVGZKE XVGZKE	$0.000005069	0	$50.72K	$0	$0	$19.28	$50.72K	$50.72K
8405	Tezos Pepe TZPEPE	$0.0001348	-1.61	$50.69K	$0.0001384	$0.0001322	$645.39	$75.42K	$50.69K
8406	Hachiko Sol HACHI	$0.00004941	0.26	$50.69K	$0.00005118	$0.00004897	$51.45K	$50.69K	$50.69K
8407	EVE EVE	$0.00005086	-31.68	$50.68K	$0.00007446	$0.00004466	$34.8K	$50.68K	$50.68K
8408	Tired Dad TIRED	$0.00005067	2.27	$50.65K	$0.0000511	$0.00004914	$188.39	$50.65K	$50.65K
8409	Daossui Token DAOS	$0.00004603	0	$50.64K	$0.00004603	$0.00004603	$20.53	$50.64K	$50.64K
8410	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01519 ₿0.00000014	$0.01372 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8411	Sophia SPH	$0.0000632	1.52	$50.57K	$0.00006328	$0.000062	$149.32	$63.21K	$50.57K
8412	Woke Chain GOWOKE	$0.00006137	-1.71	$50.57K	$0.00006244	$0.00006137	$27.77	$50.57K	$50.57K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}