Result Page 84 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 84

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8309	LanLan Cat LANLAN	$0.00000598	2.50	$53.12K	$0.00000599	$0.00000582	$8.77	$53.12K	$53.12K
8310	ZorbyAI $ZORBYAI	$0.0001061	5.40	$53.1K	$0.0001143	$0.0001007	$1.43K	$106.19K	$53.1K
8311	CANNABIS CANA	$0.00005308	-0.99	$53.08K	$0.00005412	$0.0000526	$155.95	$53.08K	$53.08K
8312	CatFrogDogShark CATFROGDOGSHARK	$0.00005487	-4.83	$53.06K	$0.00005964	$0.00005479	$3.09	$53.06K	$53.06K
8313	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8314	Skully SKULLY	$0.00006796	0	$52.91K	$0	$0	$20.39	$66.51K	$52.91K
8315	FeenixAI FEENIX	$0.0000529	-7.46	$52.91K	$0.00005818	$0.00005313	$319.78	$52.91K	$52.91K
8316	NFTY NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003499 ₿0.000000033	$0.003411 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8317	Z Z	$0.00005277	23.55	$52.78K	$0.0001042	$0.00004259	$82.67K	$52.78K	$52.78K
8318	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.7177 ₿0.0000069	$0.6382 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8319	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006778 ₿0.000000065	$0.006582 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8320	Kappy KAPPY	$0.00005275	-3.09	$52.72K	$0.00005582	$0.00005275	$1.06	$52.74K	$52.72K
8321	Rainbow Bridged DAI (Aurora) DAI	$0.9893	-1.44	$52.69K	$1.01	$0.9737	$103.61	$52.69K	$52.69K
8322	BENJAMIN BENJI	$0.0001125	0	$52.69K	$0	$0	$4.83	$112.55K	$52.69K
8323	Wrapped Arsenal FC (Kayen) WAFC	$0.3791	-0.72	$52.65K	$0.3884	$0.376	$1.37K	$52.65K	$52.65K
8324	FRANCE REV FINANCE FRF	$0.000000008057 ₿0.00000000000020	-0.14	$52.64K ₿1.34	$0.000000008252 ₿0.00000000000020	$0.000000008007 ₿0.00000000000019	$110.31 ₿0.1	$58.29K ₿1.48	$52.64K ₿1.34
8325	Clankster CLANKSTER	$0.0000005261	0	$52.61K	$0	$0	$2.66	$52.61K	$52.61K
8326	Bao Finance BAO	$0.0000007166 ₿0.00000000029	-1.90	$52.36K ₿21.95	$0.0000007466 ₿0.00000000030	$0.0000007137 ₿0.00000000029	$149.95 ₿0.01	$702.55K ₿294.55	$52.36K ₿21.95
8327	Atua AI TUA	$0.0000105	4.79	$52.57K	$0.00001153	$0.000009819	$914.46	$52.57K	$52.57K
8328	EBERT EBERT	$0.0001181	0	$52.52K	$0	$0	$93.23	$52.52K	$52.52K
8329	chatr CHATR	$0.0000005252	-4.14	$52.51K	$0.0000005605	$0.000000525	$77.7	$52.51K	$52.51K
8330	BUILD BUILD	$0.00005281	-4.35	$52.96K	$0.00005695	$0.00005251	$13.36	$52.96K	$52.96K
8331	Kendu Inu KENDU	$0.00000005249	9.78	$52.5K	$0.00000005555	$0.00000004736	$1.44K	$52.5K	$52.5K
8332	AurumTrust AUT	$0.00006462	-1.90	$52.45K	$0.00006797	$0.00006418	$129.65	$52.45K	$52.45K
8333	EpiK Protocol AIEPK	$0.0003376 ₿0.00000020	0.63	$53.48K ₿31.51	$0.00036 ₿0.00000021	$0.0003257 ₿0.00000019	$9.35K ₿4.25	$137.93K ₿81.27	$53.48K ₿31.51
8334	DooggieCoin DOOG	$0.0000005231	0	$52.31K	$0	$0	$7.98	$52.31K	$52.31K
8335	Woffle WOF	$0.00005246	-5.11	$52.31K	$0.00005616	$0.00005203	$69.15	$52.31K	$52.31K
8336	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8337	TRADY TRADY	$0.00005294	0	$52.25K	$0	$0	$2.99	$52.95K	$52.25K
8338	Wombat WOMBAT	$0.00001629 ₿0.000000038	0.25	$52.22K ₿123.69	$0.00001654 ₿0.000000042	$0.00001609 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8339	The Retirement Token 42069K	$0.00005232	-7.88	$52.42K	$0.00005885	$0.00005233	$671.3	$52.42K	$52.42K
8340	AIDA AIDA	$0.0000522	-17.08	$51.44K	$0.00006514	$0.00004009	$4.24K	$51.44K	$51.44K
8341	Arcona ARCONA	$0.003436 ₿0.00000091	-1.94	$52.18K ₿13.82	$0.003598 ₿0.00000092	$0.003426 ₿0.00000086	$681.17 ₿0.02	$52.18K ₿13.82	$52.18K ₿13.82
8342	Dust Protocol DUST	$0.001557 ₿0.0000042	-4.16	$52.17K ₿141.44	$0.001719 ₿0.0000043	$0.001537 ₿0.0000040	$204.07K ₿1.11	$52.17K ₿141.44	$52.17K ₿141.44
8343	Polkarare PRARE	$0.001021 ₿0.000000042	0.15	$52K ₿2.14	$0.001021 ₿0.000000042	$0.001001 ₿0.000000040	$9.41K ₿0.23	$101.86K ₿4.2	$52K ₿2.14
8344	Re7 FRAX RE7FRAX	$1.02	0.08	$52.13K	$1.02	$1.02	$0	$52.13K	$52.13K
8345	Nyx Eternal NYX	$0.00005251	-1.90	$52.05K	$0.00006728	$0.00004999	$4.71K	$52.05K	$52.05K
8346	Z△L△ △I ZALA	$0.00005683	-5.53	$52.04K	$0.00006122	$0.00005643	$275.08	$56.49K	$52.04K
8347	BIG BIG	$0.00005201	0	$52.02K	$0	$0	$0.99	$52.02K	$52.02K
8348	CLANKTARDIO CLANKTARDIO	$0.0000005199	0	$52K	$0	$0	$2.61	$52K	$52K
8349	Mind AI MA	$0.0004954	0.88	$52.4K	$0.0005002	$0.000486	$30.47K	$249.37K	$52.4K
8350	Sophia SPH	$0.00006488	0.64	$51.92K	$0.00006637	$0.00006436	$61.59	$64.89K	$51.92K
8351	Dragon Sun DRGN	$0.00005188	0.73	$51.89K	$0.00005188	$0.00005145	$37.09	$51.89K	$51.89K
8352	Club Atletico Independiente Fan Token CAI	$0.03603 ₿0.0000040	-0.09	$51.82K ₿3.9	$0.03608 ₿0.0000043	$0.03598 ₿0.0000038	$0.29 ₿0	$180.06K ₿20.17	$51.82K ₿3.9
8353	Pepe (Solana) PEPE	$0.00000005188 ₿0.0000000000033	-5.42	$51.8K ₿0	$0.00000005621 ₿0.0000000000035	$0.0000000518 ₿0.0000000000032	$39.17 ₿0.04	$51.8K	$51.8K ₿0
8354	BabyManyu BABYMANYU	$0.000000000123	0.82	$51.79K	$0.000000000127	$0.000000000121	$664.91	$51.79K	$51.79K
8355	ArcadiaOS ARCOS	$0.0000519	-0.67	$51.79K	$0.00005225	$0.00005154	$127.83	$51.79K	$51.79K
8356	Pine PINE	$0.002372 ₿0.00000016	-1.73	$51.79K ₿2.63	$0.002422 ₿0.00000016	$0.002353 ₿0.00000015	$9.24K ₿0.32	$469.14K ₿32.01	$51.79K ₿2.63
8357	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$18.74	-2.82	$51.78K	$19.88	$18.71	$68.58K	$51.78K	$51.78K
8358	Woke Chain GOWOKE	$0.0000625	-4.93	$51.77K	$0.00006763	$0.0000624	$11.86	$51.77K	$51.77K
8359	Sui DePIN SUIDEPIN	$0.00005175	-27.81	$51.76K	$0.0000721	$0.00005018	$78.03	$51.76K	$51.76K
8360	trust me bro TRUST ME BRO	$0.00005174	-6.21	$51.74K	$0.00005728	$0.00005153	$1.58K	$51.74K	$51.74K
8361	loner LONER	$0.00005173	-4.08	$51.73K	$0.00005582	$0.00005139	$49.77	$51.73K	$51.73K
8362	CHEXBACCA CHEXBACCA	$0.00005171	1.45	$51.71K	$0.00005438	$0.00005098	$457.27	$51.71K	$51.71K
8363	0.exchange ZERO	$0.0001378 ₿0.0000000016	-0.71	$51.7K ₿0.62	$0.0001443	$0.000137	$39.87 ₿0	$77.77K ₿0.93	$51.7K ₿0.62
8364	PumpBase PUMPBASE	$0.00005165	2.41	$51.23K	$0.00005374	$0.00005031	$982.65	$51.23K	$51.23K
8365	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8366	MIST 霞	$0.00005164	-4.84	$52.05K	$0.00005594	$0.00005157	$10.47	$52.05K	$52.05K
8367	JUST KIRA KIRAI	$0.00005161	-5.20	$51.6K	$0.00005496	$0.00005184	$39.1	$51.6K	$51.6K
8368	Neuracat NCAT	$0.00005158	1.85	$51.59K	$0.00005188	$0.00005005	$15.58	$51.59K	$51.59K
8369	Dypius [OLD] DYP	$0.003313 ₿0.0000054	-2.39	$51.46K ₿110.43	$0.03764 ₿0.0000059	$0.003299 ₿0.0000054	$212.19 ₿7.71	$82.53K ₿138.43	$51.46K ₿110.43
8370	Glympse GLMPS	$0.00005152	-4.29	$51.52K	$0.00005711	$0.00005043	$1.3K	$51.52K	$51.52K
8371	Bark Ruffalo by Virtuals PAWSY	$0.00005161	-3.76	$51.51K	$0.00005636	$0.00005149	$1.37	$51.51K	$51.51K
8372	X8X X8X	$0.0006633 ₿0.000000025	0.42	$51.47K ₿2.02	$0.0006778 ₿0.000000026	$0.0006499 ₿0.000000025	$27.53 ₿0	$56.55K ₿2.22	$51.47K ₿2.02
8373	KAKA KAKA	$0.00005153	10.22	$51.47K	$0.00006664	$0.0000467	$98.34	$51.47K	$51.47K
8374	LIQUIDATED LIQQ	$0.00007113	-5.10	$51.42K	$0.00007724	$0.00007111	$70.28	$51.42K	$51.42K
8375	Kabosu KABOSU	$0.0000001224	-4.32	$51.4K	$0.0000001305	$0.0000001215	$473.11	$51.4K	$51.4K
8376	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8377	Beer Frog FROG	$0.00005137	0	$51.38K	$0	$0	$207.26	$51.38K	$51.38K
8378	Cope COPE	$0.002653 ₿0.0000015	-0.96	$51.38K ₿29.03	$0.002684 ₿0.0000015	$0.002654 ₿0.0000015	$72.87 ₿0.02	$132.69K ₿74.98	$51.38K ₿29.03
8379	Cat Wif Hat CWH	$0.00005169	-6.31	$51.82K	$0.0000552	$0.00005135	$86.67	$51.82K	$51.82K
8380	King Kovu LAZY	$0.004403	0	$51.32K	$0	$0	$17.15	$88.8K	$51.32K
8381	Dorol DRL	$3,838.09	0.05	$51.27K	$3,863.63	$3,823.38	$3.61K	$38.38B	$51.27K
8382	NEZHA NEZHA	$0.00005122	-1.51	$51.26K	$0.000052	$0.00005103	$1.14	$51.26K	$51.26K
8383	CHEWY CHWY	$0.00005115	0	$51.16K	$0	$0	$322.54	$51.16K	$51.16K
8384	BULBUL2DAO BULBUL	$0.00005119	-5.14	$51.14K	$0.00005396	$0.00005114	$171.96	$51.14K	$51.14K
8385	SteakHut Finance STEAK	$0.02443 ₿0.000012	-5.73	$51.12K ₿0	$0.02623 ₿0.	$0.02441 ₿0.	$192.12 ₿0	$122.18K ₿26.18	$51.12K ₿0
8386	Orion Money ORION	$0.0005375 ₿0.000000030	1.08	$51.08K ₿2.92	$0.0005393 ₿0.000000033	$0.0005301 ₿0.000000026	$9.1K ₿0.25	$537.57K ₿30.77	$51.08K ₿2.92
8387	croc cat CROC	$0.00005105 ₿0.0000000038	-4.29	$51.06K ₿0	$0.00005493 ₿0.0000000043	$0.00005098 ₿0.0000000037	$7.75 ₿0.06	$51.06K ₿3.86	$51.06K ₿0
8388	LOWCAP LOWCAP	$0.00005103	-6.00	$51.04K	$0.00005547	$0.00005093	$117.55	$51.04K	$51.04K
8389	ME GUSTA MEGUSTA	$0.00005109	-3.65	$50.91K	$0.00005349	$0.00004975	$414.58	$50.91K	$50.91K
8390	NOT A CULT CULT	$0.00005089	-0.23	$50.9K	$0.00005505	$0.00005051	$2.56	$50.9K	$50.9K
8391	Vibe Coding Meta VIBECODER	$0.00005246	19.20	$51.1K	$0.000055	$0.00004274	$2.4K	$51.1K	$51.1K
8392	Fourth Star FSTR	$0.004998	28.21	$50.76K	$0.004999	$0.003399	$170.76	$499.89K	$50.76K
8393	Wrapped Aptos (Universal) UAPT	$3.16	-2.24	$50.76K	$3.39	$3.16	$15.4K	$50.76K	$50.76K
8394	Based Hotdog BOTDOG	$0.00005188	0.22	$50.76K	$0.00005292	$0.00005128	$12.11	$51.37K	$50.76K
8395	Tralalero Tralala TRALALERO	$0.00005081	-0.21	$50.75K	$0.00005119	$0.00005034	$9.07	$50.75K	$50.75K
8396	XVGZKE XVGZKE	$0.000005069	0	$50.72K	$0	$0	$19.28	$50.72K	$50.72K
8397	Shezmu SHEZMU	$0.03143 ₿0.00012	0.91	$50.7K ₿27.2	$0.03143 ₿0.00015	$0.03097 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.7K ₿27.2
8398	Grizzly Honey GHNY	$0.03092 ₿0.000039	-2.51	$50.7K ₿52.04	$0.03219 ₿0.000039	$0.0309 ₿0.000037	$243.73 ₿0.25	$50.7K ₿52.04	$50.7K ₿52.04
8399	Daossui Token DAOS	$0.00004603	0	$50.64K	$0	$0	$20.53	$50.64K	$50.64K
8400	Omira OMIRA	$0.0005064	0	$50.64K	$0	$0	$5.91	$50.64K	$50.64K
8401	LNKD Networks LNKD	$0.0001317	-1.29	$50.61K	$0.0001365	$0.0001306	$10.43	$131.72K	$50.61K
8402	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01514 ₿0.00000014	$0.01368 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8403	iG3 TOPS	$0.00006896	-2.23	$50.5K	$0.00007111	$0.00006844	$407.3	$687.17K	$50.5K
8404	Dmarketplace $DMP	$0.0000005753	-0.81	$50.47K	$0.0000005948	$0.0000005713	$88.23	$57.53K	$50.47K
8405	CULTUR $CULTUR	$0.000005049	-5.71	$50.47K	$0.000005349	$0.00000503	$748.76	$50.47K	$50.47K
8406	sidelined SIDELINED	$0.00005043	-4.41	$50.41K	$0.00005428 ₿0.	$0.00005048 ₿0.	$40.43 ₿0	$50.41K	$50.41K
8407	Tired Dad TIRED	$0.00005067	-5.92	$50.82K	$0.00005479	$0.00005033	$92.52	$50.82K	$50.82K
8408	LUDWIG LUDWIG	$0.002025	-3.66	$50.32K	$0.002102	$0.002012	$50.07	$50.32K	$50.32K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}