Result Page 84 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 84

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	Nexus Erebus NXR	$0.00003132	-14.63	$30.35K	$0.00003783	$0.00003105	$1.33K	$31.12K	$30.35K
8312	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003662 ₿0.00000000033	$6.66K ₿0	$128.34K ₿1.22	$30.32K ₿0
8313	Riddle by Virtuals RIDDLE	$0.00003864	0	$30.31K	$0	$0	$195.32	$38.64K	$30.31K
8314	First bitcoin kid TPU	$0.00003088	-2.73	$30.3K	$0.00003176	$0.0000304	$12.77	$30.3K	$30.3K
8315	DuckyDuck DUCKY	$0.0001514	-3.36	$30.26K	$0.0001576	$0.0001508	$1.77	$30.26K	$30.26K
8316	ProjectOasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8317	Pissing Dog Farts PDF	$0.00003071	-2.22	$30.23K	$0.00003184	$0.00003036	$56.56	$30.23K	$30.23K
8318	Bueno BUENO	$0.00003467	-2.18	$30.2K	$0.00003584	$0.00003415	$78.38	$30.2K	$30.2K
8319	Mean DAO MEAN	$0.000154 ₿0.00000043	-0.23	$30.18K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$10.68 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8320	Maxwell MAXWELL	$0.00003159	-2.59	$30.06K	$0.00003259	$0.00003143	$1.24	$31.58K	$30.06K
8321	FartGuy FARTGUY	$0.00003831	-8.36	$30.02K	$0.00004207	$0.00003803	$654.58	$30.02K	$30.02K
8322	GOOSEAI GOOSE	$0.00003025	-4.64	$30.04K	$0.00003203	$0.0000297	$13.95	$30.04K	$30.04K
8323	LCP LCP	$0.001676	-8.12	$29.98K	$0.001857	$0.001644	$124.92	$29.98K	$29.98K
8324	Department Of Gains Coin D.O.G.C	$0.00003246	-1.48	$29.96K	$0.00003296	$0.00003228	$19.24	$29.96K	$29.96K
8325	darksun BINARY	$0.00002998	-0.15	$29.96K	$0.0000303	$0.00002973	$1.83	$29.96K	$29.96K
8326	Wistaverse WISTA	$0.0008067 ₿0.000000096	0.01*	$29.96K ₿3.33	$0.0008094 ₿0.000000098	$0.0008067 ₿0.000000093	$58.5 ₿0.18	$33.89K ₿4.07	$29.96K ₿3.33
8327	Husky $HUSKY	$0.00002992	-2.25	$29.96K	$0.00003071	$0.00002953	$102.11	$29.96K	$29.96K
8328	Vera AI VERA	$0.00002987	-2.30	$29.86K	$0.0000307	$0.00002939	$149.34	$29.86K	$29.86K
8329	Dogius Maximus DOGIUS	$0.00002985	0.21	$29.86K	$0.00003011	$0.00002977	$5.3	$29.86K	$29.86K
8330	Goompy GOOMPY	$0.00000007095	-0.06	$29.85K	$0.00000007144	$0.00000007067	$43.99	$29.85K	$29.85K
8331	Golden Bailey BAILEY	$0.00003013	0	$29.85K	$0	$0	$35.83	$29.85K	$29.85K
8332	EchoMetrix MTX	$0.0002983	-29.87	$29.8K	$0.0004255	$0.0002886	$6.56K	$29.8K	$29.8K
8333	Kek KEK	$0.00003224	0	$29.82K	$0	$0	$478.9	$29.82K	$29.82K
8334	Repost Dog RDOG	$0.00002983	-1.92	$29.82K	$0.00003078	$0.00002926	$232.06	$29.82K	$29.82K
8335	Tim TIM	$0.00003725	-1.24	$29.81K	$0.00003772	$0.00003648	$113.83	$29.81K	$29.81K
8336	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05333 ₿0.00000048	$0.05221 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8337	Universal Operating System [OLD] $UOS	$0.00002992	4.20	$29.73K	$0.00006391	$0.00002773	$72.09K	$29.73K	$29.73K
8338	CHOW CHOW	$0.00002966	-0.16	$29.68K	$0.00002989	$0.00002966	$1.84	$29.68K	$29.68K
8339	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3148 ₿0.0000028	$0.2843 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8340	USAID USAID	$0.00002994	-0.34	$29.59K	$0.00003045	$0.00002928	$667.19	$29.59K	$29.59K
8341	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003675 ₿0.0000000000033	$0.0000003574 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8342	Dracarys Token DRA	$0.00000005121 ₿0.0000000000090	0.12	$29.55K ₿5.2	$0.00000005142 ₿0.000000000010	$0.00000005108 ₿0.0000000000090	$21.95 ₿0.53	$29.55K ₿5.2	$29.55K ₿5.2
8343	Platypus Finance PTP	$0.0001288 ₿0.00000024	-1.39	$29.46K ₿20.53	$0.0001321 ₿0.00000026	$0.0001283 ₿0.00000024	$13.07 ₿0.62	$38.67K ₿74.33	$29.46K ₿20.53
8343	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8344	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3911 ₿0.0000035	$0.3573 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8345	Screaming Hyrax $MAMA	$0.00002945	0	$29.44K	$0	$0	$2.09	$29.44K	$29.44K
8346	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002943	0	$29.43K	$0	$0	$1.83	$29.43K	$29.43K
8347	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07146	-2.04	$29.39K	$0.0739	$0.07146	$6.05	$29.39K	$29.39K
8348	ETH Snek SNEK	$0.00000528	-1.64	$29.32K	$0.00000537	$0.00000527	$57.39	$29.32K	$29.32K
8349	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8350	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003332	-14.92	$29.3K	$0.0003916	$0.0003332	$675.99	$333.28K	$29.3K
8351	Tongue Cat LUIS	$0.00002924 ₿0.00000014	-2.86	$29.25K ₿0	$0.0000304 ₿0.00000019	$0.0000285 ₿0.00000012	$381.98 ₿23.73	$29.25K ₿146.81	$29.25K ₿0
8352	Squid Game SQUID	$0.0000002922 ₿0.000000000043	0.55	$29.23K ₿4.35	$0.0000002933 ₿0.000000000048	$0.0000002906 ₿0.000000000040	$2.87 ₿0.08	$29.23K ₿4.35	$29.23K ₿4.35
8353	MEEFIE MFT	$0.0001077	-0.07	$29.19K	$0.0001083	$0.0001069	$860.05	$107.69K	$29.19K
8354	ZOA AI ZOA	$0.00002919	-3.03	$28.99K	$0.0000303	$0.00002879	$6.05K	$28.99K	$28.99K
8355	DONALDCAT DC	$0.00002913	-3.71	$29.16K	$0.00003051	$0.00002905	$210.38	$29.16K	$29.16K
8356	MetaInside by Virtuals MIN	$0.00002896	-4.06	$29.13K	$0.00003122	$0.000029	$259.77	$29.13K	$29.13K
8357	Gooner GOONER	$0.00002909	-7.36	$29.08K	$0.00003296	$0.00002892	$494.94	$29.08K	$29.08K
8358	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8359	Trivians TRIVIA	$0.00004721 ₿0.000000017	0.51	$29.04K ₿4.41	$0.00004736 ₿0.000000017	$0.00004694 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8360	Wrapped Arbitrum (Universal) UARB	$0.3326	-6.92	$29.04K	$0.3614	$0.33	$3.51K	$29.04K	$29.04K
8361	Wrapped The Sharks (Kayen) WSHARKS	$1.09	0	$29K	$0	$0	$4.35	$29K	$29K
8362	Sigma Music FAN	$0.00004462	-11.71	$28.91K	$0.00005103	$0.0000439	$1.66K	$43.91K	$28.91K
8363	Pancake Bunny BUNNY	$0.05656 ₿0.0000021	-1.77	$29K ₿1.07	$0.05802 ₿0.0000021	$0.05637 ₿0.0000020	$54.71K ₿0.5	$868.11K ₿32.14	$29K ₿1.07
8364	National Digital Asset Stockpile NDAS	$0.00002886	3.47	$28.8K	$0.00002922	$0.00002684	$661.1	$28.8K	$28.8K
8365	Nsure Network NSURE	$0.00121 ₿0.000000082	-0.82	$28.72K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$49.66K ₿2.4	$79K ₿4.92	$28.72K ₿1.94
8366	TrumpEffect69420 TRUMP	$0.0006107	0	$28.71K	$0	$0	$290.17	$28.71K	$28.71K
8367	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1684	-4.25	$28.7K	$0.1768	$0.1684	$138.9	$28.7K	$28.7K
8368	SUI Dog SUIDOG	$0.00000287	0	$28.7K	$0	$0	$114.79	$28.7K	$28.7K
8369	Chill Family CHILLFAM	$0.00002869	-1.49	$28.47K	$0.00002939	$0.00002813	$7.82	$28.47K	$28.47K
8370	ERNIE $ERNIE	$0.00003361	-5.62	$28.64K	$0.00003567	$0.00003333	$184.02	$28.64K	$28.64K
8371	URANUS URANUS	$0.00000006805	20.45	$28.63K	$0.00000006873	$0.00000005634	$1.37K	$28.63K	$28.63K
8372	Manyu the Shiba Inu MANYU	$0.00002862	-36.44	$28.63K	$0.00004695	$0.00002671	$25.91K	$28.63K	$28.63K
8373	STARBRO STARBRO	$0.00002968	-12.63	$28.61K	$0.0000343	$0.00002968	$372.58	$28.61K	$28.61K
8374	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08875 ₿0.00000081	$0.08482 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8375	Feeder Finance FEED	$0.0002857 ₿0.000000010	-0.40	$28.58K ₿1.03	$0.001151 ₿0.000000010	$0.001102 ₿0.000000010	$2.19 ₿0.01	$28.58K ₿1.03	$28.58K ₿1.03
8376	Hermes DAO HMX	$0.0003195 ₿0.000000059	-1.85	$28.61K ₿4.13	$0.0003293 ₿0.000000060	$0.0003199 ₿0.000000054	$15.98 ₿0.01	$31.99K ₿6	$28.61K ₿4.13
8377	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8378	DungeonSwap DND	$0.005466 ₿0.00000012	0.82	$28.53K ₿0.33	$0.005466	$0.005401	$1.07 ₿0	$32.2K ₿0.72	$28.53K ₿0.33
8379	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003076 ₿0.000000028	$0.002944 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8380	Suckypanther SUCKYP	$0.00002998	-10.80	$28.44K	$0.00003382	$0.0000297	$500.75	$28.44K	$28.44K
8381	Binance Printer PRINTR	$0.00002841	0	$28.42K	$0	$0	$2.43	$28.42K	$28.42K
8382	Booty $BOOTY	$0.0000004117	-2.76	$28.41K	$0.0000004263	$0.0000004091	$3.63	$28.41K	$28.41K
8383	Punching Cat PUNCH	$0.00004741	0	$28.41K	$0	$0	$7.49	$28.41K	$28.41K
8384	Ongo ONGO	$0.00002841	-1.87	$28.38K	$0.00002922	$0.00002803	$58.78	$28.38K	$28.38K
8385	Ironclad USD IUSD	$0.07585	-0.38	$28.35K	$0.07745	$0.0757	$15.79	$28.35K	$28.35K
8386	BMS Coin BMS	$0.00002833	0	$28.33K	$0	$0	$116.17	$28.33K	$28.33K
8387	Smiling Dolphin MIHARU	$0.0002831	0	$28.32K	$0.0002831	$0.0002831	$177.67	$28.32K	$28.32K
8388	test token please ignore TEST	$0.00003147	-0.15	$28.31K	$0.00003181	$0.00003104	$4.17	$28.31K	$28.31K
8389	Brett Gold BRETTGOLD	$0.00002822	-6.25	$28.27K	$0.0000303	$0.00002792	$241.95	$28.27K	$28.27K
8390	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002606 ₿0.00000000023	$0.00002583 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8391	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01388 ₿0.00000012	$0.01309 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8392	BUTTCOIN BUTTCOIN	$0.00002824	-1.22	$28.2K	$0.0000289	$0.00002782	$30.41	$28.2K	$28.2K
8393	noderzz by Virtuals NODE	$0.00002814	-3.77	$28.15K	$0.00002983	$0.00002788	$1.06	$28.15K	$28.15K
8394	Sami SAMI1	$0.00002814	0	$28.14K	$0	$0	$314.05	$28.14K	$28.14K
8395	MaskNumber MASK	$0.00002816	-3.52	$28.14K	$0.00003063	$0.00002742	$364.16	$28.14K	$28.14K
8396	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004255 ₿0.00000000000039	$0.00000003888 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8397	WAGMI WAGMI	$0.00002811	0	$28.12K	$0	$0	$6.92	$28.12K	$28.12K
8398	Solana Mascot LUMIO	$0.00002811	-0.59	$28.12K	$0.00002828	$0.00002795	$18.21	$28.12K	$28.12K
8399	SOLCAT SOLCAT	$0.00000843	-1.36	$28.09K	$0.00000863	$0.0000083	$1.08	$28.09K	$28.09K
8400	The Other Party POD	$0.000000007901 ₿0.00000000000081	0.20	$28.08K ₿2.91	$0.000000007969 ₿0.00000000000082	$0.000000007835 ₿0.00000000000081	$43.79 ₿0.01	$28.08K ₿2.91	$28.08K ₿2.91
8401	Hopecore HOPE	$0.00002822	-2.70	$28.08K	$0.00002919	$0.0000279	$1.08	$28.08K	$28.08K
8402	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.95K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$27.95K	$27.95K ₿0
8403	Cats N Cars CNC	$0.00003848	-4.99	$27.94K	$0.00004054	$0.0000385	$10.58	$38.74K	$27.94K
8404	TRUST TRUST	$0.0003211	-2.36	$27.93K	$0.0003308	$0.0003181	$85.65	$27.93K	$27.93K
8405	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8406	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002879	-1.96	$27.87K	$0.0000297	$0.00002847	$138.6	$27.87K	$27.87K
8407	Nyx by Virtuals NYX	$0.00002786	-2.12	$27.87K	$0.00002907	$0.00002729	$46.58	$27.87K	$27.87K
8408	Fiona FIONA	$0.00000006616	-1.57	$27.84K	$0.00000006826	$0.00000006609	$72.67	$27.84K	$27.84K
8409	Jiffpom JIFF	$0.0002812	0.34	$27.83K	$0.0002873	$0.0002759	$77.33	$27.83K	$27.83K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}