Result Page 84 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 84

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8313	Sophia SPH	$0.00005585	9.62	$44.68K	$0.00005619	$0.0000508	$9.03	$55.85K	$44.68K
8314	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05559 ₿0.00000060	$0.05202 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8315	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	7.20	$44.65K ₿0	$0.00000449 ₿0.000000050	$0.000004159 ₿0.000000046	$4.67 ₿1.5	$44.65K ₿465.86	$44.65K ₿0
8316	OmniMinds OMNIS	$0.00004461	0	$44.62K	$0	$0	$345.01	$44.62K	$44.62K
8317	Pik PIK	$0.00004501	102.00	$44.59K	$0.00004581	$0.00002226	$5.16K	$44.59K	$44.59K
8318	Collies COLLIES	$0.0000445	-16.99	$44.51K	$0.0000545	$0.00004431	$1.54K	$44.51K	$44.51K
8319	EBERT EBERT	$0.0001001	12.17	$44.5K	$0.00009085	$0.00008872	$199.22	$44.5K	$44.5K
8320	Salt Bae For The People SBAE	$0.00004449	0	$44.49K	$0	$0	$1.46	$44.49K	$44.49K
8321	Pepe (Solana) PEPE	$0.00000004456 ₿0.0000000000033	9.57	$44.25K ₿0	$0.00000004538 ₿0.0000000000035	$0.00000004042 ₿0.0000000000032	$5.98 ₿0.04	$44.25K	$44.25K ₿0
8322	Game of Memes GOME	$0.00006826	9.64	$44.25K	$0.00006925	$0.00006213	$25.67	$44.25K	$44.25K
8323	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.94 ₿0.000031	$2.68 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8324	MeMusic MMT	$0.0001016 ₿0.00000013	-4.33	$44.22K ₿0	$0.0001125 ₿0.00000013	$0.00009825 ₿0.00000012	$12.24K ₿1.54	$95.88K	$44.22K ₿0
8325	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$22.97K	$44.42K
8326	Privix PRIVIX	$0.002114	5.93	$44.4K	$0.002141	$0.001993	$103.05	$44.4K	$44.4K
8327	Ducky City DCM	$0.00001285 ₿0.000000029	0.31	$44.38K ₿0	$0.00001287 ₿0.000000031	$0.00001277 ₿0.000000028	$78.41 ₿11.26	$70.66K ₿16.63	$44.38K ₿0
8328	COMDEX CMDX	$0.0002194 ₿0.00000049	5.24	$44.28K ₿81.67	$0.0002217 ₿0.00000049	$0.0002075 ₿0.00000048	$12.12 ₿0.28	$44.77K ₿92.53	$44.28K ₿81.67
8329	Onigiri ONI	$0.000000107	0	$44.29K	$0	$0	$80.82	$45.05K	$44.29K
8330	Cat Wif Hat CWH	$0.00004429	9.91	$44.27K	$0.00004442	$0.00003995	$77.4	$44.27K	$44.27K
8331	Shroomy SHROOMY	$0.0000477	8.20	$44.27K	$0.00004805	$0.00004385	$27.58	$44.27K	$44.27K
8332	Ficus Root Bridged USDT (Taraxa) USDT	$0.9998	0	$44.19K	$0	$0	$113.47	$42.89K	$44.19K
8333	CLANKTARDIO CLANKTARDIO	$0.0000004418	0.49	$44.15K	$0.0000004415	$0.0000004397	$6.3	$44.15K	$44.15K
8334	Oddz ODDZ	$0.0004882 ₿0.00000027	0.02	$43.55K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$52.95K ₿4.16	$48.72K ₿27.9	$43.55K ₿24.94
8335	MAFIA AI by Virtuals MAFIA	$0.00008843	15.87	$44.15K	$0.00008919	$0.00007503	$447.87	$88.3K	$44.15K
8336	ELVIS ELVIS	$0.00004393	6.61	$43.78K	$0.00004479	$0.00004017	$6.24	$43.93K	$43.78K
8337	KINO KINO	$0.00004445	11.11	$44.05K	$0.00004453	$0.00003923	$513.34	$44.05K	$44.05K
8338	Black Devil ANGLERFISH	$0.00004406	9.75	$44.03K	$0.00004474	$0.00004015	$18.88	$44.03K	$44.03K
8339	Social Lens Ai LENS	$0.0004402	0	$44.03K	$0	$0	$11.92	$44.03K	$44.03K
8340	Wrapped Avalanche (Universal) UAVAX	$13.69	6.91	$43.98K	$13.79	$12.81	$4.22K	$43.98K	$43.98K
8341	Routine Coin ROU	$0.0001047	5.58	$43.93K	$0.0001054	$0.00009852	$5.35K	$43.93K	$43.93K
8342	New Ancient DNA REMUS	$0.000000000104	0	$43.93K	$0.000000000104	$0.000000000104	$39.68	$43.93K	$43.93K
8343	LNKD Networks LNKD	$0.0001142	5.00	$43.91K	$0.0001146	$0.0001078	$9.18	$114.28K	$43.91K
8344	BeffAI $BEFFAI	$0.00004391	11.70	$43.67K	$0.00004395	$0.00003902	$502.19	$43.67K	$43.67K
8345	grif_gg GRIF_GG	$0.00004386	7.83	$43.87K	$0.00004551	$0.00004043	$41.31	$43.87K	$43.87K
8346	MEDUSA MEDUSA	$0.0000439	9.91	$43.88K	$0.00004402	$0.00003944	$43.9	$43.88K	$43.88K
8347	Metacourt BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001098 ₿0.000000011	$0.001059 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8348	MeowIstanbul MEOW	$0.00000211	9.71	$43.83K	$0.000002129	$0.000001909	$92.06	$71.57K	$43.83K
8349	PaceTerminal PACE	$0.00004407	16.22	$43.82K	$0.0000453	$0.0000375	$452.41	$43.82K	$43.82K
8350	Shopping.io SHOP	$0.0004402 ₿0.000000046	1.13	$43.78K ₿4.63	$0.0004529 ₿0.000000052	$0.0004176 ₿0.000000046	$173.26 ₿0.01	$43.78K ₿4.63	$43.78K ₿4.63
8351	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8352	Omega OMEGA	$0.00004369	8.99	$43.7K	$0.00004442	$0.00003958	$6.56	$43.7K	$43.7K
8353	IMPULSE IMPULSE	$0.00004376	-8.35	$43.67K	$0.00004775	$0.00004292	$987.74	$43.67K	$43.67K
8354	Toki TOKI	$0.000000000104	0	$43.62K	$0	$0	$3.45	$43.62K	$43.62K
8355	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003683 ₿0.0000000039	$0.0002884 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8356	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8357	FINANCE FINANCE	$0.000004349	10.60	$43.55K	$0.000004359	$0.000003929	$268.48	$43.55K	$43.55K
8358	Valentine VALENTINE	$0.00004359	14.65	$43.55K	$0.00004355	$0.00003801	$538.26	$43.55K	$43.55K
8359	Hashtagger MOOO	$0.02191 ₿0.00000071	-0.75	$43.53K ₿1.43	$0.02469 ₿0.00000072	$0.02148 ₿0.00000067	$12.15K ₿0.21	$657.42K ₿21.57	$43.53K ₿1.43
8360	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.002002 ₿0.000000021	$0.001944 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8361	Clankster CLANKSTER	$0.0000004351	0	$43.51K	$0	$0	$5.94	$43.51K	$43.51K
8362	MetaFighter MF	$0.00004114 ₿0.000000024	0	$43.47K ₿19.36	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8363	Yellow BNB 4 YBNB	$0.00004631	-11.91	$43.47K	$0.00005624	$0.00004588	$1.52K	$43.47K	$43.47K
8364	FOMO BULL CLUB FOMO	$0.0000008083	-0.34	$43.47K	$0.0000008123	$0.0000008061	$25.81	$80.84K	$43.47K
8365	Warena RENA	$0.0004574 ₿0.000000039	-2.08	$43.5K ₿3.78	$0.0004971 ₿0.000000040	$0.0004355 ₿0.000000036	$14.74K ₿0.2	$45.79K ₿3.98	$43.5K ₿3.78
8366	Orbit Protocol ORBIT	$0.0007249 ₿0.0000062	-0.04	$43.44K ₿0	$0.0007271 ₿0.0000069	$0.0007208 ₿0.0000061	$12.65 ₿3.21	$71.59K ₿626.89	$43.44K ₿0
8367	Hunter by Virtuals DRPXBT	$0.0000434	4.31	$43.39K	$0.00004415	$0.00003945	$518.96	$43.39K	$43.39K
8368	UniX UNIX	$0.0001772 ₿0.00000015	-15.52	$43.42K ₿43.63	$0.01721 ₿0.00000018	$0.01426 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8369	Louie Lambo LAMBO	$0.00004339	0.17	$43.4K	$0.00004381	$0.00004302	$311.81	$43.4K	$43.4K
8370	TAIKAI TKAI	$0.000499 ₿0.00000013	0.02	$43.39K ₿9.85	$0.0005 ₿0.00000013	$0.0004959 ₿0.00000012	$1.09K ₿1.96	$149.73K ₿40.14	$43.39K ₿9.85
8371	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$30.88K	$43.38K
8372	Traxx TRAXX	$0.0001778 ₿0.000000067	-2.54	$43.38K ₿16.43	$0.000187 ₿0.000000067	$0.000172 ₿0.000000065	$2.43K ₿1.48	$62.23K ₿23.57	$43.38K ₿16.43
8373	CatFrogDogShark CATFROGDOGSHARK	$0.00004504	-0.91	$43.34K	$0.00004564	$0.00004488	$46.9	$43.34K	$43.34K
8374	Rain by Virtuals RAIN	$0.00004322	1.04	$43.21K	$0.00004344	$0.00004161	$34.22	$43.21K	$43.21K
8375	NORUGGIES NORUGGIES	$0.000154	3.79	$43.16K	$0.000157	$0.0001431	$523.51	$153.28K	$43.16K
8376	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8377	Banjo BANJO	$0.00004318	6.17	$42.91K	$0.00004377	$0.00004042	$3.79	$42.91K	$42.91K
8378	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8379	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.006067 ₿0.000000065	$0.005891 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8380	BABYTRUMP BABYTRUMP	$0.001085 ₿0.00000058	-0.26	$43.1K ₿23.19	$0.001089 ₿0.00000065	$0.001074 ₿0.00000057	$1.09 ₿0.34	$43.1K ₿23.19	$43.1K ₿23.19
8381	Beer Frog FROG	$0.00004305	0	$43.06K	$0	$0	$28.1	$43.06K	$43.06K
8382	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8383	Burr Governance Token BURR	$0.0005086	0	$43K	$0.0005086	$0.0005086	$6.36	$45.78K	$43K
8384	SOCOMFY COMFY	$0.0000043 ₿0.00000000078	7.94	$42.99K ₿0	$0.00000438 ₿0.00000000084	$0.000003919 ₿0.00000000078	$3.94 ₿0.04	$42.99K ₿7.87	$42.99K ₿0
8385	HODL HODL	$0.00004297	-0.45	$42.86K	$0.00004339	$0.00004114	$532.41	$42.86K	$42.86K
8386	MexCrewn MEXCREWN	$0.0004297	-2.80	$42.97K	$0.0004439	$0.0003897	$1.33K	$42.97K	$42.97K
8387	000 Capital 000	$0.00004292	0	$42.92K	$0	$0	$468.25	$42.92K	$42.92K
8388	Wrapped Arsenal FC (Kayen) WAFC	$0.4075	0.87	$42.86K	$0.4114	$0.3996	$2.44K	$42.86K	$42.86K
8389	Company COMPANY	$0.00004285	6.98	$42.85K	$0.00004309	$0.00003606	$1.01K	$42.85K	$42.85K
8390	Based Hotdog BOTDOG	$0.00004381	0.78	$42.82K	$0.00004378	$0.00004347	$19.87	$43.34K	$42.82K
8391	Charlie CHARLIE	$0.00004278	0	$42.78K	$0	$0	$3.85K	$42.78K	$42.78K
8392	MBC MBC	$0.0001425	0	$42.78K	$0	$0	$1.88	$42.78K	$42.78K
8393	Ruri - Truth Terminal's Crush RURI	$0.00004276	8.99	$42.54K	$0.00004329	$0.00003894	$26.87	$42.54K	$42.54K
8394	NeoCortexAI CORTEX	$0.0002246 ₿0.000000013	0.09	$42.75K ₿2.58	$0.0002248	$0.0002244	$2.95 ₿0.23	$224.68K ₿13.53	$42.75K ₿2.58
8395	Acid Toad TOAD	$0.000000000102	7.88	$42.75K	$0.000000000102	$0.000000000094	$10.66	$42.75K	$42.75K
8396	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8397	Superpower Squad SQUAD	$0.00006596 ₿0.000000018	0.19	$42.65K ₿12.13	$0.0000692 ₿0.000000019	$0.00006031 ₿0.000000018	$11.83K ₿0.86	$65.97K ₿18.76	$42.65K ₿12.13
8398	Vernus VER	$0.00004262	9.00	$42.62K	$0.00004772	$0.00003826	$1.15K	$42.62K	$42.62K
8399	Erol Musk EROL	$0.00004258	-1.75	$42.59K	$0.00004643	$0.00004249	$110.37	$42.59K	$42.59K
8400	FAME AI FMC	$0.00001637 ₿0.000000015	9.07	$42.58K ₿40.56	$0.00001641 ₿0.000000016	$0.00001488 ₿0.000000015	$126.08 ₿0.59	$163.78K ₿156.01	$42.58K ₿40.56
8401	LUDWIG LUDWIG	$0.001702	-3.80	$42.56K	$0.001939	$0.001286	$27.88	$42.56K	$42.56K
8402	Agent Smith SMITH	$0.00004251	11.36	$42.48K	$0.00004288	$0.00003719	$2.45	$42.48K	$42.48K
8403	Quokka QUOKKA	$0.00004254	10.04	$42.5K	$0.0000427	$0.00003847	$8.89	$42.5K	$42.5K
8404	SolCypher CYPHER	$0.00004247	0	$42.48K	$0	$0	$1.36	$42.48K	$42.48K
8405	Gabin Noosum NOOSUM	$0.0000531	9.88	$42.24K	$0.00005374	$0.00004831	$32.29	$42.24K	$42.24K
8406	MOONDOGE MOONDOGE	$0.00004237	10.64	$42.32K	$0.00004325	$0.0000383	$1.13K	$42.32K	$42.32K
8407	Nutcash NCASH	$0.004969	0.27	$42.32K	$0.004969	$0.004939	$78.54	$52.18K	$42.32K
8408	Sora Labs SORA	$0.00004233	10.23	$42.32K	$0.00004288	$0.00003817	$87.28	$42.32K	$42.32K
8409	2DAI.io 2DAI	$0.04231	7.95	$42.31K	$0.04231	$0.03919	$63.77	$42.31K	$42.31K
8410	Eureka Bridged PAX Gold (Terra) PAXG	$4,439.68	5.75	$42.01K	$4,464.89	$4,170.52	$77.1	$42.01K	$42.01K
8411	CHIPI CHIPI	$0.00004224 ₿0.000000013	-0.90	$42.01K ₿0	$0.00004287 ₿0.000000017	$0.00004187 ₿0.000000013	$44.52 ₿1	$42.01K ₿13.92	$42.01K ₿0
8412	Phoenix Blockchain PHX	$0.005499 ₿0.00000074	-0.01*	$42.16K ₿5.27	$0.0055 ₿0.00000075	$0.005499 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}