Result Page 84 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 84

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8313	PRIMEAPE APES	$0.00005088	0	$50.87K	$0	$0	$12.17	$50.87K	$50.87K
8314	FutureScanX FSX	$0.00005789	15.96	$50.85K	$0.00005838	$0.00004886	$817.79	$57.88K	$50.85K
8315	Reverse Unit Bias RUB	$50,837	-37.56	$50.84K	$81,414	$50,349	$998.33	$50.84K	$50.84K
8316	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8317	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8318	Emilia EMILIA	$0.00005344	-3.41	$50.78K	$0.00005591	$0.00005339	$12.27	$53.45K	$50.78K
8319	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8320	Crypto Royale ROY	$0.0004195 ₿0.000000066	7.60	$50.66K ₿7.85	$0.0004206 ₿0.000000072	$0.0003899 ₿0.000000063	$350.54 ₿0.04	$71.3K ₿11.31	$50.66K ₿7.85
8321	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003525 ₿0.000000038	$0.003436 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8322	QudeAI Framework QUDE	$0.00005279	0	$50.56K	$0	$0	$4.58	$50.56K	$50.56K
8323	SAD MEOW SADMEOW	$0.0000505	-0.98	$50.5K	$0.00005171	$0.00005059	$54.24	$50.5K	$50.5K
8324	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8325	POSTHUMAN PHMN	$4.14 ₿0.00019	0.11	$50.45K ₿2.38	$4.15 ₿0.00021	$4.13 ₿0.00019	$2.59 ₿0.06	$273.54K ₿12.88	$50.45K ₿2.38
8326	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1284 ₿0.0000014	$0.1256 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8327	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8328	Dr Emma Sage EMMA	$0.00005034	-1.55	$50.33K	$0.00005238	$0.00004954	$26.39	$50.33K	$50.33K
8329	Brett's cat BALT	$0.00005271	0.03	$50.32K	$0.00005309	$0.00005247	$1.53	$50.32K	$50.32K
8330	You Looked CIRCLE	$0.00005043 ₿0.000000036	0.28	$50.29K ₿0	$0.00005119 ₿0.	$0.00004979 ₿0.	$49.44 ₿0	$50.29K ₿36.42	$50.29K ₿0
8331	Fit FIT	$0.005034	-0.27	$50.29K	$0.005055	$0.005016	$12.88	$50.29K	$50.29K
8332	KILL BIG BEAUTIFUL BILL KBBB	$0.00005022	0.81	$50.24K	$0.00005082	$0.00004983	$125.14K	$50.24K	$50.24K
8333	Atua AI TUA	$0.00001004	-9.55	$50.2K	$0.0000118	$0.000009989	$1.46	$50.2K	$50.2K
8334	DeltaPrime PRIME	$0.01158	-9.41	$50.15K	$0.01282	$0.01123	$26.36	$463.71K	$50.15K
8335	LILLY $LILLY	$0.0000501	-1.94	$50.11K	$0.0000512	$0.00004975	$1.38	$50.11K	$50.11K
8336	Popo The Cat POPO	$0.0000001191	-25.05	$50.11K	$0.0000001599	$0.0000001188	$1.93K	$50.11K	$50.11K
8337	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8338	ArGoApp ARGO	$0.002843 ₿0.00000016	2.00	$50.09K ₿2.84	$0.002846 ₿0.00000016	$0.002781 ₿0.00000016	$29.79 ₿0	$186.35K ₿10.57	$50.09K ₿2.84
8339	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006304 ₿0.000000069	$0.005108 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8340	The DUB Token DUB	$0.0001351	17.45	$50.04K	$0.0001352	$0.000115	$444.65	$135.13K	$50.04K
8341	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8342	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01439 ₿0.00000015	$0.01237 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8343	NearKat KAT	$0.00004996	0.32	$49.96K	$0.00005093 ₿0.	$0.00004937 ₿0.	$1.12 ₿0	$49.96K	$49.96K
8344	ENKI Protocol ENKI	$0.3328	-0.16	$49.93K	$0.3363	$0.3294	$11.45	$3.33M	$49.93K
8345	Coinbread BREAD	$0.00004989	-0.71	$49.9K	$0.00005037	$0.0000497	$197.04	$49.9K	$49.9K
8346	NOX NOX	$0.04988	0	$49.89K	$0	$0	$1.06	$49.89K	$49.89K
8347	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004873 ₿0.00000000053	$0.00004745 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8348	Wrapped DMT WDMT	$6.32	23.73	$49.87K	$7.09 ₿0.	$5.09 ₿0.	$479.78 ₿0	$49.87K	$49.87K
8349	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8350	Cheeseball CB	$0.00004986	-0.72	$49.84K	$0.00005076	$0.00004971	$41.24	$49.84K	$49.84K
8351	Sasha $SASHA	$0.00005499	2.85	$49.8K	$0.0000556	$0.00004801	$1.83K	$52.9K	$49.8K
8352	FRENCHIE FREN	$0.00009394	0.11	$49.77K	$0.00009422	$0.00009356	$38.64	$93.48K	$49.77K
8353	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002579 ₿0.000000028	$0.002012 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8354	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8355	PRIMAL PRIMAL	$0.00001722 ₿0.0000000066	2.32	$49.69K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001662 ₿0.0000000065	$14.1K ₿1.09	$86.15K ₿33.09	$49.69K ₿17.55
8356	Agent Zero $WSB	$0.002364	0	$49.65K	$0.002364	$0.002364	$53.5	$49.65K	$49.65K
8357	Kohler KOHLER	$0.00004965	-0.63	$49.65K	$0.00005033	$0.00004955	$93.23	$49.65K	$49.65K
8358	Yachts Coin YTC	$0.00004962	-0.32	$49.61K	$0.00005034	$0.00004928	$12.95	$49.61K	$49.61K
8359	TosDis DIS	$0.6606 ₿0.000029	12.77	$49.55K ₿2.18	$0.6721 ₿0.000030	$0.5579 ₿0.000028	$13.06K ₿0.23	$65.97K ₿2.9	$49.55K ₿2.18
8360	Woonkly WOOP	$0.00004949 ₿0.000000072	1.26	$49.5K ₿16.75	$0.00004949 ₿0.000000080	$0.00004877 ₿0.000000071	$28.6 ₿4.86	$49.5K ₿29.67	$49.5K ₿16.75
8361	InoAi INO	$0.00004949	1.44	$49.49K	$0.0000497	$0.00004843	$15.51	$49.49K	$49.49K
8362	SLOVE SLOVE	$0.0005498	-0.79	$49.48K	$0.0005627	$0.0005441	$7.79K	$54.98K	$49.48K
8363	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8364	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8365	Bridged BTC (Superposition) WBTC	$90,940	0.96	$49.38K	$90,949	$90,061	$537.22	$49.38K	$49.38K
8366	WHISP WHISP	$0.0000494	-0.61	$49.38K	$0.00005024	$0.0000492	$20.87	$49.38K	$49.38K
8367	one unchill gal GAL	$0.00004979	-0.73	$49.3K	$0.00005061	$0.00004955	$41.61	$49.3K	$49.3K
8368	Grizzly Honey GHNY	$0.03005 ₿0.000039	1.44	$49.29K ₿52.04	$0.03025 ₿0.000039	$0.02962 ₿0.000037	$54.63 ₿0.25	$49.29K ₿52.04	$49.29K ₿52.04
8369	Naitzsche NAI	$0.00004928	0.29	$49.27K	$0.00005029	$0.00004891	$90.77	$49.27K	$49.27K
8370	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005615 ₿0.00000000062	$0.00005493 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8371	Lyn LYN	$0.00005004	-10.55	$49.23K	$0.00005852	$0.00005003	$2.06K	$49.23K	$49.23K
8372	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.25 ₿0.00077	$59.94 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8373	Rob Banks BANKS	$0.00000234	0.06	$49.15K	$0.000002349	$0.00000229	$32.74	$49.15K	$49.15K
8374	Wrapped Legia Warsaw (Kayen) WLEG	$0.2039	6.38	$49.01K	$0.2086	$0.1908	$1.71K	$49.01K	$49.01K
8375	Coder CDR	$0.00004901	-4.37	$49.01K	$0.0000515	$0.00004898	$501.02	$49.01K	$49.01K
8376	Keep Gambling GAMBLE	$0.00004902	-0.21	$48.99K	$0.00004911	$0.00004874	$41.81	$48.99K	$48.99K
8377	Wrapped Inter Milan (Kayen) WINTER	$0.3861	0.27	$48.96K	$0.395	$0.381	$3.93K	$48.96K	$48.96K
8378	ROCK ROCK	$0.00004894	0.97	$48.95K	$0.00004982	$0.00004712	$62.04K	$48.95K	$48.95K
8379	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8380	ICONS ICONS	$0.00009053	-0.63	$48.9K	$0.00009687	$0.00009034	$82.96	$90.54K	$48.9K
8381	Regret REGRET	$0.00004891	-18.15	$48.87K	$0.00006493	$0.00004822	$3.57K	$48.87K	$48.87K
8382	Edu3Labs NFE	$0.0009287 ₿0.0000026	-0.03	$48.85K ₿0	$0.0009301 ₿0.0000030	$0.0009287 ₿0.0000023	$11.77K ₿17.16	$835.54K ₿2.36K	$48.85K ₿0
8383	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002831 ₿0.000000031	$0.002561 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8384	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	0.10	$48.81K ₿0	$0.0004893 ₿0.000000038	$0.0004857 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8385	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03714	2.44	$48.8K	$0.03787	$0.03605	$13.4K	$48.8K	$48.8K
8386	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01437 ₿0.00000015	$0.01272 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8387	CHEXBACCA CHEXBACCA	$0.00004869	-0.40	$48.69K	$0.00004908	$0.00004835	$20.44	$48.69K	$48.69K
8388	TONIC $TONIC	$0.00005069	-4.09	$48.68K	$0.00005321	$0.00005064	$334.15	$48.68K	$48.68K
8389	BabyBuilder BBOB	$0.0000486	1.78	$48.62K	$0.00004886	$0.00004771	$67.32	$48.62K	$48.62K
8390	DooggieCoin DOOG	$0.0000004861	0.34	$48.62K	$0.0000004869	$0.0000004845	$29.46	$48.62K	$48.62K
8391	Black Currency BC	$0.00004857	-5.70	$48.58K	$0.00005182	$0.0000478	$3.43	$48.58K	$48.58K
8392	I MADE IT UP SOURCE	$0.00004855	1.50	$48.52K	$0.00004932	$0.00004759	$266.89	$48.52K	$48.52K
8393	doginthpool DIP	$0.00005039 ₿0.0000000071	-0.51	$48.49K ₿0	$0.00005075 ₿0.0000000072	$0.00005026 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8394	USEFUL COIN USEFUL	$0.00004847	-2.37	$48.45K	$0.00005027	$0.00004825	$1.03K	$48.45K	$48.45K
8395	Bitz BITZ	$2.01	-0.01*	$48.34K	$2.01	$2.01	$7.09K	$20.08M	$48.34K
8396	XDoge XD	$0.000000000115 ₿0.0000000000000075	-11.72	$48.33K ₿0	$0.00000000013 ₿0.	$0.000000000105 ₿0.	$2.87K ₿0	$48.33K ₿3.18	$48.33K ₿0
8397	BNSD Finance BNSD	$0.0002582 ₿0.000000017	249.08	$48.32K ₿3.35	$0.0002769 ₿0.000000018	$0.00006622 ₿0.000000015	$21.91 ₿0.62	$139.82K ₿3.99	$48.32K ₿3.35
8398	bullish BULLISH	$0.00004831	-3.41	$48.31K	$0.00005026	$0.00004812	$389.53	$48.31K	$48.31K
8399	VIX777 VIX	$0.00004831	0.14	$48.31K	$0.0000484	$0.00004802	$39.44	$48.31K	$48.31K
8400	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8401	Salt Bae For The People SBAE	$0.00004829	-0.46	$48.29K	$0.00004902	$0.00004817	$25.53	$48.29K	$48.29K
8402	Monitoring the Situation MONITOR	$0.0000486	1.20	$48.28K	$0.00006226	$0.00004788	$7.56K	$48.28K	$48.28K
8403	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1401 ₿0.0000015	$0.1057 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8404	Wrapped BaseDOGE WBASEDOGE	$0.0000001648	-5.16	$48.2K	$0.000000174 ₿0.	$0.000000164 ₿0.	$53.9 ₿0	$48.2K	$48.2K
8405	Trump Derangement Syndrome TDS	$0.00004818	8.56	$48.18K	$0.00004916	$0.00004394	$1.03K	$48.18K	$48.18K
8406	GIGAGIRL GIGI	$0.00004831	0	$48.17K	$0	$0	$22.7	$48.17K	$48.17K
8407	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8408	Pepe On Fire PFIRE	$0.000000006497	-4.21	$48.07K	$0.000000006791	$0.000000006487	$120.97	$48.07K	$48.07K
8409	Morud MORUD	$0.00004808	-0.23	$48.07K	$0.00004881	$0.00004805	$2.1	$48.07K	$48.07K
8410	Jade Currency JADE	$0.0008197 ₿0.000000022	2.13	$48.02K ₿1.33	$0.0008263 ₿0.000000022	$0.0007941 ₿0.000000021	$385.17 ₿0	$90.19K ₿2.04	$48.02K ₿1.33
8411	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8412	Mello AI MELLO	$0.000048	1.93	$48K	$0.00004804	$0.00004568	$1.41K	$48K	$48K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}