Result Page 84 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 84

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	loner LONER	$0.00005092	-0.54	$50.91K	$0.00005277	$0.00005084	$459.06	$50.91K	$50.91K
8312	LILLY $LILLY	$0.00005089	1.75	$50.9K	$0.00005093	$0.00004946	$2.45	$50.9K	$50.9K
8313	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8314	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8315	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8316	Atua AI TUA	$0.00001013	-12.44	$50.69K	$0.00001159	$0.00001013	$32.59	$50.69K	$50.69K
8317	Emilia EMILIA	$0.00005331	-0.32	$50.67K	$0.00005612	$0.00005314	$23.18	$53.33K	$50.67K
8318	Fit FIT	$0.005069	-0.33	$50.64K	$0.005145	$0.005071	$1.54	$50.64K	$50.64K
8319	QudeAI Framework QUDE	$0.00005288	0.72	$50.63K	$0.00005415	$0.00005229	$4.17	$50.63K	$50.63K
8320	ENKI Protocol ENKI	$0.3374	0.91	$50.61K	$0.3469	$0.3314	$82.47	$3.37M	$50.61K
8321	PRIMAL PRIMAL	$0.00001754 ₿0.0000000066	1.86	$50.61K ₿17.55	$0.00001756 ₿0.0000000068	$0.00001718 ₿0.0000000065	$12.81K ₿1.09	$87.76K ₿33.09	$50.61K ₿17.55
8322	poors POORS	$0.00005076	15.31	$50.48K	$0.00005154	$0.00004402	$692.23	$50.48K	$50.48K
8323	WHISP WHISP	$0.0000506	2.36	$50.58K	$0.00005182	$0.00004899	$51.4	$50.58K	$50.58K
8324	Pepe the King Prawn PRAWN	$0.00005052	-1.83	$50.52K	$0.00005174 ₿0.	$0.00004974 ₿0.	$177.09 ₿0	$50.52K	$50.52K
8325	Ozone Metaverse $OZONE	$0.00004569 ₿0.00000012	-7.89	$50.53K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$125.41 ₿9.92	$50.53K ₿36.78	$50.53K ₿0
8326	Dr Emma Sage EMMA	$0.00005048	0.25	$50.49K	$0.00005321	$0.00005001	$86.72	$50.49K	$50.49K
8327	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8328	Wrapped Inter Milan (Kayen) WINTER	$0.4055	4.66	$50.47K	$0.4166	$0.3833	$6.23K	$50.47K	$50.47K
8329	JungleDoge JUNGLE	$0.0000005046	0.67	$50.47K	$0.0000005168	$0.0000004991	$50.14	$50.47K	$50.47K
8330	Kohler KOHLER	$0.00005046	1.59	$50.47K	$0.00005136	$0.00004936	$72.45	$50.47K	$50.47K
8331	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1285 ₿0.0000014	$0.1257 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8332	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8333	SUNNED SUNNED	$0.00005029	-1.46	$50.29K	$0.0000511	$0.00005027	$258.45	$50.29K	$50.29K
8334	Yachts Coin YTC	$0.0000503	1.37	$50.29K	$0.00005144	$0.00004958	$15.6	$50.29K	$50.29K
8335	POSTHUMAN PHMN	$4.12 ₿0.00019	-0.42	$50.27K ₿2.38	$4.16 ₿0.00021	$4.12 ₿0.00019	$31.89 ₿0.06	$272.52K ₿12.88	$50.27K ₿2.38
8336	APY.Finance APY	$0.0007559 ₿0.000000038	-0.87	$50.36K ₿2.58	$0.0007625 ₿0.000000038	$0.0007575 ₿0.000000038	$5.47 ₿0	$75.76K ₿3.88	$50.36K ₿2.58
8337	Naitzsche NAI	$0.00005017	1.71	$50.14K	$0.00005137	$0.00004907	$10.8	$50.14K	$50.14K
8338	Ansem's minutes ANSEM	$0.5155	-2.04	$50.12K	$0.5263	$0.5043	$51.51	$50.12K	$50.12K
8339	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8340	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006309 ₿0.000000069	$0.005112 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8341	one unchill gal GAL	$0.00005056	1.43	$50.05K	$0.00005135	$0.00004979	$8.7	$50.05K	$50.05K
8342	ArGoApp ARGO	$0.002839 ₿0.00000016	-0.15	$50.04K ₿2.84	$0.002873 ₿0.00000016	$0.002833 ₿0.00000016	$15.42 ₿0	$186.18K ₿10.57	$50.04K ₿2.84
8343	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8344	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.0144 ₿0.00000015	$0.01238 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8345	Cheeseball CB	$0.00004997	0.13	$49.97K	$0.00005068	$0.00004958	$29.25	$49.97K	$49.97K
8346	XDoge XD	$0.000000000119 ₿0.0000000000000075	3.27	$49.95K ₿0	$0.00000000012 ₿0.	$0.000000000114 ₿0.	$818.45 ₿0	$49.95K ₿3.18	$49.95K ₿0
8347	Teleport System Token TST	$0.0001436	4.77	$49.95K	$0.0001438	$0.0001239	$4.01K	$143.7K	$49.95K
8348	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004877 ₿0.00000000053	$0.00004749 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8349	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8350	NOX NOX	$0.04985	-2.35	$49.68K	$0.05137	$0.04967	$200.56	$49.68K	$49.68K
8351	FRENCHIE FREN	$0.00009394	0	$49.77K	$0.00009394	$0.00009394	$38.64	$93.48K	$49.77K
8352	farthouse FARTHOUSE	$0.00005025	-4.14	$50.05K	$0.00005271	$0.00004893	$916.32	$50.05K	$50.05K
8353	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002581 ₿0.000000028	$0.002014 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8354	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8355	Pepe On Fire PFIRE	$0.000000006718	3.40	$49.71K	$0.000000006727	$0.000000006451	$13.45	$49.71K	$49.71K
8356	NearKat KAT	$0.00004958	-0.73	$49.59K	$0.00005088 ₿0.	$0.00004919 ₿0.	$12.82 ₿0	$49.59K	$49.59K
8357	Woonkly WOOP	$0.00004953 ₿0.000000072	-0.02	$49.54K ₿16.75	$0.00005 ₿0.000000080	$0.00004936 ₿0.000000071	$12.66 ₿4.86	$49.54K ₿29.67	$49.54K ₿16.75
8358	Reverse Unit Bias RUB	$49,532	-2.48	$49.53K	$51,823	$49,478	$70.17	$49.53K	$49.53K
8359	Horse HORSE	$0.00000557	-51.39	$49.77K	$0.00001146	$0.00000557	$7.94K	$49.77K	$49.77K
8360	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8361	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8362	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01087 ₿0.00000012	$0.01019 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8363	Bridged BTC (Superposition) WBTC	$90,949	0.01*	$49.39K	$90,957	$90,939	$496.78	$49.39K	$49.39K
8364	TONIC $TONIC	$0.00005144	1.39	$49.39K	$0.00005272	$0.00005034	$43.77	$49.39K	$49.39K
8365	SLOVE SLOVE	$0.0005481	-0.96	$49.33K	$0.0005594	$0.0005451	$4.93K	$54.81K	$49.33K
8366	SpookySwap Bridged WBNB (Fantom) WBNB	$8.15	72.32	$49.33K	$8.15 ₿0.	$4.73 ₿0.	$0.65 ₿0	$49.33K	$49.33K
8367	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.0000562 ₿0.00000000062	$0.00005497 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8368	PAC Protocol PAC	$0.00000282 ₿0.0000000012	-32.06	$49.21K ₿22.4	$0.00000415 ₿0.0000000017	$0.00000282 ₿0.0000000011	$4.81 ₿0.59	$141.06K ₿64.21	$49.21K ₿22.4
8369	Trump Derangement Syndrome TDS	$0.00004924	2.09	$49.23K	$0.00005001	$0.00004792	$62.93	$49.23K	$49.23K
8370	CHEWY CHWY	$0.0000492	7.00	$49.22K	$0.00005069	$0.00004521	$1.8K	$49.22K	$49.22K
8371	TROLLINA TROLLINA	$0.00004921	-63.27	$48.63K	$0.0001352	$0.00004518	$97.78K	$48.63K	$48.63K
8372	Seraph by Virtuals SERAPH	$0.00004915	7.90	$49.15K	$0.00005132	$0.00004343	$3.62K	$49.15K	$49.15K
8373	KOLZ KOLZ	$0.00000936	4.34	$49.1K	$0.000009389	$0.00000826	$100.76K	$88.88K	$49.1K
8374	TosDis DIS	$0.6546 ₿0.000029	-0.91	$49.1K ₿2.18	$0.7097 ₿0.000030	$0.616 ₿0.000028	$12.84K ₿0.23	$65.37K ₿2.9	$49.1K ₿2.18
8375	InoAi INO	$0.00004908	-1.24	$49.09K	$0.00005009	$0.00004893	$2.9	$49.09K	$49.09K
8376	鼠鼠我啊鼠鼠我啊	$0.00004898	-19.73	$48.98K	$0.00009359	$0.00004463	$32.27K	$48.98K	$48.98K
8377	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8378	Tralalero Tralala TRALALERO	$0.00004904	-52.52	$48.98K	$0.0001037	$0.00004619	$8.34K	$48.98K	$48.98K
8379	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8380	MAI MAI	$0.00004885	8.84	$48.85K	$0.00005508 ₿0.	$0.00004376 ₿0.	$14.57K ₿0	$48.85K	$48.85K
8381	Edu3Labs NFE	$0.0009287 ₿0.0000026	-0.01*	$48.85K ₿0	$0.0009289 ₿0.0000030	$0.0009286 ₿0.0000023	$12.08K ₿17.16	$835.53K ₿2.36K	$48.85K ₿0
8382	Rob Banks BANKS	$0.00000233	-0.77	$48.83K	$0.000002349	$0.00000233	$2.35	$48.83K	$48.83K
8383	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002833 ₿0.000000031	$0.002563 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8384	Grizzly Honey GHNY	$0.02977 ₿0.000039	-1.37	$48.82K ₿52.04	$0.03031 ₿0.000039	$0.02976 ₿0.000037	$115.05 ₿0.25	$48.82K ₿52.04	$48.82K ₿52.04
8385	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003511 ₿0.000000038	$0.003451 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8386	Retard Finance REFI	$0.00004911	81.75	$49.74K	$0.00005195	$0.00002695	$36.62K	$49.74K	$49.74K
8387	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01438 ₿0.00000015	$0.01273 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8388	FREGO FREGO	$0.00005415	3.42	$48.7K	$0.00005449	$0.00005236	$78.8	$48.7K	$48.7K
8389	Onigiri ONI	$0.0000001176	0.74	$48.67K	$0.0000001181	$0.0000001166	$40.63	$49.5K	$48.67K
8390	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8391	Resistance Girl REGI	$0.0004855	2.72	$48.56K	$0.0004916	$0.0004684	$35.92	$48.56K	$48.56K
8392	Bonkyo BONKYO	$0.00004882	8.82	$48.55K	$0.00005037	$0.00003863	$3.8K	$48.55K	$48.55K
8393	ragebait RAGEBAIT	$0.00004885	-12.76	$48.81K	$0.00005932	$0.00004797	$2.71K	$48.81K	$48.81K
8394	MAGA PEPE MAGAPEPE	$0.000000000001	1.12	$48.5K	$0.000000000001	$0.000000000001	$13.06	$48.5K	$48.5K
8395	Banana for Scale BANANA	$0.00004848	1.51	$48.48K	$0.00004863	$0.00004775	$24.73	$48.48K	$48.48K
8396	Traxx TRAXX	$0.0001986 ₿0.000000067	2.42	$48.47K ₿16.43	$0.0002033 ₿0.000000067	$0.0001917 ₿0.000000065	$3.03K ₿1.48	$69.54K ₿23.57	$48.47K ₿16.43
8397	BabyBuilder BBOB	$0.00004839	-0.81	$48.4K	$0.0000494	$0.00004831	$106.64	$48.4K	$48.4K
8398	Pixi PIXI	$0.0000522	1.74	$48.42K	$0.00005326	$0.00005089	$49.02	$48.42K	$48.42K
8399	Wrapped BaseDOGE WBASEDOGE	$0.0000001653	0.15	$48.35K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$31.15 ₿0	$48.35K	$48.35K
8400	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-79.21	$48.34K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.6 ₿1.72	$121.51K ₿84.89	$48.34K ₿26.31
8401	VIX777 VIX	$0.00004831	0	$48.31K	$0	$0	$39.44	$48.31K	$48.31K
8402	Salt Bae For The People SBAE	$0.00004831	-0.05	$48.31K	$0.00004894	$0.00004805	$25.54	$48.31K	$48.31K
8403	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8404	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1402 ₿0.0000015	$0.1058 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8405	Jade Currency JADE	$0.0008232 ₿0.000000022	-0.04	$48.22K ₿1.33	$0.0008337 ₿0.000000022	$0.000815 ₿0.000000021	$290.37 ₿0	$90.55K ₿2.04	$48.22K ₿1.33
8406	Agent Zero $WSB	$0.002296	-0.62	$48.22K	$0.002321	$0.002273	$207.47	$48.22K	$48.22K
8407	Wrapped PUMP (Universal) UPUMP	$0.002436	2.56	$48.22K	$0.002496	$0.002262	$2.4K	$48.22K	$48.22K
8408	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8409	BLAP BLAP	$0.000000481	2.34	$48.18K	$0.0000004871	$0.0000004682	$6.12	$48.18K	$48.18K
8410	CHEXBACCA CHEXBACCA	$0.00004805	-0.33	$48.05K	$0.00004839	$0.00004804	$95.3	$48.05K	$48.05K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}