Result Page 85 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 85

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	Salt Bae For The People SBAE	$0.00004831	-0.52	$48.31K	$0.00004894	$0.00004805	$25.54	$48.31K	$48.31K
8412	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8413	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1411 ₿0.0000015	$0.1065 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8414	Ceylon RS	$0.00000001205	-3.93	$48.23K	$0.00000001294	$0.00000001212	$199.84	$48.23K	$48.23K
8415	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8416	Agent Zero $WSB	$0.002301	-0.39	$48.33K	$0.002321	$0.002273	$209.24	$48.33K	$48.33K
8417	SUISSMA AI by Virtuals SUISS	$0.00009888	1.16	$48.15K	$0.0001029	$0.00009647	$40.04	$98.54K	$48.15K
8418	Sasha $SASHA	$0.00005302	-4.08	$48.15K	$0.00005559	$0.00005219	$598.17	$51.15K	$48.15K
8419	Vault AI $VAULT	$0.0004847 ₿0.0000011	0.77	$48.15K ₿115.2	$0.0004814 ₿0.0000011	$0.000481 ₿0.0000010	$1.82 ₿0.35	$48.15K ₿115.2	$48.15K ₿115.2
8420	FREGO FREGO	$0.0000537	2.42	$48.3K	$0.00005353	$0.00005236	$54.97	$48.3K	$48.3K
8421	Pixi PIXI	$0.00005182	0.57	$48.08K	$0.00005208	$0.00005089	$84.6	$48.08K	$48.08K
8422	I MADE IT UP SOURCE	$0.0000488	0.03	$48.43K	$0.00004897	$0.00004708	$211.55	$48.43K	$48.43K
8423	CHEXBACCA CHEXBACCA	$0.00004805	-1.32	$48.05K	$0.00004869	$0.00004804	$95.3	$48.05K	$48.05K
8424	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03713	1.32	$48.3K	$0.03787	$0.03632	$20.75K	$48.3K	$48.3K
8425	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8426	KeyFi KEYFI	$0.01484 ₿0.00000079	202.66	$48.01K ₿2.4	$0.01489 ₿0.00000099	$0.004904 ₿0.00000065	$5.25 ₿0	$133.52K ₿7	$48.01K ₿2.4
8427	Black Currency BC	$0.00004795	-0.87	$47.95K	$0.00004881	$0.00004636	$12.76	$47.95K	$47.95K
8428	Biaoqing TRON BIAO	$0.00004793	-0.03	$47.93K	$0.00004812	$0.00004771	$12.79	$47.93K	$47.93K
8429	Morud MORUD	$0.00004791	-0.93	$47.9K	$0.00004852	$0.00004791	$2.09	$47.9K	$47.9K
8430	Traxx TRAXX	$0.0001959 ₿0.000000067	1.51	$47.8K ₿16.43	$0.0002026 ₿0.000000067	$0.0001899 ₿0.000000065	$3.03K ₿1.48	$68.57K ₿23.57	$47.8K ₿16.43
8431	Ging Gong Kaew GGK	$0.00004847	23.55	$48.47K	$0.0000486	$0.00003872	$2.28K	$48.47K	$48.47K
8432	ROCK ROCK	$0.00004813	-0.68	$48.25K	$0.00004897	$0.00004712	$54.56K	$48.25K	$48.25K
8433	Banana for Scale BANANA	$0.00004775	0	$47.76K	$0.00004775	$0.00004775	$4.91	$47.76K	$47.76K
8434	ATA by Virtuals ATA	$0.00005042	3.29	$47.9K	$0.00005174	$0.00004878	$469.69	$50.42K	$47.9K
8435	Signata SATA	$0.002429 ₿0.00000028	1.62	$47.72K ₿5.64	$0.006134 ₿0.00000028	$0.002384 ₿0.00000010	$8.03 ₿0	$242.19K ₿28.63	$47.72K ₿5.64
8436	BONKBOY BONKBOY	$0.00004861	-6.39	$47.7K	$0.00005213	$0.00004654	$720.72	$47.7K	$47.7K
8437	Wrapped Legia Warsaw (Kayen) WLEG	$0.1991	1.81	$47.69K	$0.2086	$0.1941	$1.86K	$47.69K	$47.69K
8438	harrypottermtvpokemon911 MILLENNIAL	$0.00004838	3.48	$47.67K	$0.00004849	$0.00004626	$2.22	$47.67K	$47.67K
8439	King Kovu LAZY	$0.004074	2.43	$47.66K	$0.004064	$0.003976	$108.8	$81.58K	$47.66K
8440	Magnet MAGNET	$0.00004763	0	$47.62K	$0	$0	$4.76	$47.62K	$47.62K
8441	AicroStrategy AISTR	$0.04758	-0.86	$47.59K	$0.04802	$0.04754	$20.3	$47.59K	$47.59K
8442	Station This MS2	$0.00004979	0.43	$47.49K	$0.00005051	$0.00004932	$29.69	$49.29K	$47.49K
8443	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8444	Mello AI MELLO	$0.0000474	2.13	$47.4K	$0.00004742	$0.00004624	$32.25	$47.4K	$47.4K
8445	Ai20x.ai AI20X	$0.002257	0	$47.4K	$0.002257	$0.002257	$1.26	$47.4K	$47.4K
8446	Wrapped Flamengo (Kayen) WMENGO	$0.07781	-3.75	$47.33K	$0.08201	$0.07767	$12.34K	$47.33K	$47.33K
8447	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8448	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8449	Sanko Bridged USDC (Sanko) USDC	$1.03	-11.30	$47.24K	$1.18	$1.01	$493.22	$47.24K	$47.24K
8450	Crypto Royale ROY	$0.0003931 ₿0.000000066	-5.31	$47.49K ₿7.85	$0.0004206 ₿0.000000072	$0.0003886 ₿0.000000063	$131.05 ₿0.04	$66.84K ₿11.31	$47.49K ₿7.85
8451	DEAD DEAD	$0.0004137	-11.31	$47.14K	$0.0005852	$0.0004101	$32.78K	$47.14K	$47.14K
8452	TAIKI INU TAIKI	$0.00000005198	24.21	$47.11K	$0.00000005184 ₿0.	$0.0000000418 ₿0.	$4.47K ₿0	$47.11K	$47.11K
8453	Hachiko Sol HACHI	$0.00004674	2.00	$47.47K	$0.00004784	$0.00004572	$55.24K	$47.47K	$47.47K
8454	Forg FORG	$0.0000001125	9.10	$46.99K	$0.0000001118	$0.0000001025	$442.51	$46.99K	$46.99K
8455	Arken Bridged USDT (Viction) USDT	$0.9986	0.01*	$46.98K	$0.9987	$0.9985	$4.07	$46.98K	$46.98K
8456	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004698	-1.25	$46.98K	$0.0000491	$0.00004651	$26.5	$46.98K	$46.98K
8457	Carlo Acutis SAINT	$0.00004699	0.22	$46.95K	$0.00004729	$0.00004647	$17.91	$46.95K	$46.95K
8458	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.93	0.66	$47.27K	$14.96	$14.7	$16.23K	$47.48K	$47.27K
8459	Bookie AI BOOKIE	$0.00006475	1.45	$46.89K	$0.00006689	$0.00006245	$238.16	$64.52K	$46.89K
8460	Giggles GIGGLES	$0.00005063	2.85	$46.87K	$0.00005084	$0.00004758	$325.42	$46.87K	$46.87K
8461	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8462	Mintchain Bridged WETH (Mint) WETH	$3,104.41	0.01*	$46.8K	$3,104.54 ₿0.	$3,104.27 ₿0.	$62.09 ₿0	$46.8K	$46.8K
8463	Young Boys Fan Token YBO	$0.03845 ₿0.0000065	0.31	$46.76K ₿12.5	$0.03953 ₿0.0000071	$0.03799 ₿0.0000063	$1.26K ₿0	$192.28K ₿32.97	$46.76K ₿12.5
8464	Holozone HOLO	$0.00005229	4.17	$47.32K	$0.00005165	$0.00004979	$275.33	$50.98K	$47.32K
8465	Flipr FLIPR	$0.00006669	1.81	$46.66K	$0.00006689	$0.00006522	$30.42	$66.67K	$46.66K
8466	Aether Games AEG	$0.0001048 ₿0.0000016	1.64	$46.65K ₿124.47	$0.0001099 ₿0.0000017	$0.00009874 ₿0.0000016	$136.58 ₿3.1	$104.86K ₿1.65K	$46.65K ₿124.47
8467	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8468	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005978 ₿0.000000065	$0.005805 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8469	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,166.88	1.65	$46.51K	$3,167.2 ₿0.	$3,071.66 ₿0.	$69.42 ₿0	$46.51K	$46.51K
8470	America Party AMERICA	$0.000465	1.86	$46.51K	$0.0004639	$0.0004541	$2.06	$46.51K	$46.51K
8471	croc cat CROC	$0.00004716 ₿0.0000000038	3.38	$46.5K ₿0	$0.00004649 ₿0.0000000043	$0.00004511 ₿0.0000000037	$26.32 ₿0.06	$46.5K ₿3.86	$46.5K ₿0
8472	eBeat AI BEATAI	$0.0004649	-0.36	$46.5K	$0.0004673	$0.0004642	$16.76	$46.5K	$46.5K
8473	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003932 ₿0.0000000043	$0.0003769 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8474	Coder CDR	$0.00004628	-5.82	$46.29K	$0.00004915	$0.0000458	$332.57	$46.29K	$46.29K
8475	Fullsend Community Coin FULLSEND	$0.0001158	0.86	$46.27K	$0.0001158	$0.0001138	$66.49K	$115.77K	$46.27K
8476	MexCrewn MEXCREWN	$0.0004624	-7.89	$46.25K	$0.0005021	$0.0004536	$1.01K	$46.25K	$46.25K
8477	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8478	CASE CASE	$0.0000001102	0.21	$46.2K	$0.0000001107	$0.0000001096	$147.54	$46.2K	$46.2K
8479	Funki Bridged WETH (Funki) WETH	$3,090.17	0.04	$46.2K	$3,172.99 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8480	Philosoraptor RAPTOR	$0.00004691	2.89	$46.52K	$0.0000466	$0.00004511	$46.48	$46.52K	$46.52K
8481	Hunter by Virtuals DRPXBT	$0.00004636	0.44	$46.33K	$0.00004801	$0.00004517	$96.14	$46.33K	$46.33K
8482	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.044 ₿0.00000048	$0.0396 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8483	BOOKUSD BUD	$0.9747	0.90	$46.08K	$0.9755	$0.9529	$4.75K	$46.08K	$46.08K
8484	Wrapped Goztepe (Kayen) WGOZ	$0.1424	6.41	$45.72K	$0.1589	$0.1313	$17.92K	$45.9K	$45.72K
8485	Lil Pump LILPUMP	$0.00004708	3.52	$46.61K	$0.00004679	$0.00004538	$55.88	$46.61K	$46.61K
8486	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8487	Nutcash NCASH	$0.005374	-0.26	$45.77K	$0.005392	$0.005361	$67.13	$56.43K	$45.77K
8489	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8490	Based Bonk BONK	$0.00004572	-0.69	$45.73K	$0.00004636	$0.00004518	$5.6	$45.73K	$45.73K
8491	Eid Mubarak EIDMUBARAK	$0.00004573	-3.73	$45.69K	$0.00004757	$0.00004482	$473.63	$45.69K	$45.69K
8492	Moneybyte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.0687 ₿0.00000075	$0.06609 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8493	Value DeFi VALUE	$0.009911 ₿0.00000052	-2.54	$45.65K ₿2.59	$0.01017 ₿0.00000054	$0.009643 ₿0.00000051	$11.94K ₿0.19	$45.69K ₿2.59	$45.65K ₿2.59
8494	Department Of Government Efficiency D.O.G.E	$0.00004576	1.84	$45.76K	$0.00004564	$0.00004475	$12.89	$45.76K	$45.76K
8495	KCAL KCAL	$0.0009005 ₿0.0000021	-1.60	$45.59K ₿8.47	$0.003914 ₿0.0000022	$0.0008194 ₿0.0000021	$17.4K ₿5.3	$45.59K ₿108.62	$45.59K ₿8.47
8496	silver coin SILVER	$0.00004554	16.15	$45.53K	$0.00004323	$0.00003482	$6.53K	$45.53K	$45.53K
8497	Neuracat NCAT	$0.00004615	-0.13	$45.84K	$0.00004656	$0.00004415	$1.09K	$45.84K	$45.84K
8498	Wrapped ThunderPOKT WTPOKT	$0.2646 ₿0.000013	-2.04	$45.49K ₿0	$0.2707 ₿0.	$0.2646 ₿0.	$80 ₿0	$45.49K ₿2.32	$45.49K ₿0
8499	NEXION NEON	$0.00005569	-0.94	$45.47K	$0.00005666 ₿0.	$0.0000542 ₿0.	$2.82 ₿0	$45.47K	$45.47K
8500	O3 Swap O3	$0.001272 ₿0.00000060	1.72	$45.45K ₿21.49	$0.001272 ₿0.00000070	$0.001241 ₿0.00000057	$1.21 ₿5.97	$62.96K ₿25.19	$45.45K ₿21.49
8501	jacky $JACKY	$0.00005873	0	$45.41K	$0	$0	$1.77	$45.41K	$45.41K
8503	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1065 ₿0.0000011	$0.08946 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8504	Catheon Gaming CATHEON	$0.00002845 ₿0.000000015	0.34	$45.22K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$12.65K ₿0.5	$282.59K ₿150.92	$45.22K ₿24.29
8505	MAIAR MAIAR	$0.00004559 ₿0.000000015	1.61	$45.6K ₿0	$0.00004535 ₿0.	$0.00004398 ₿0.	$265.86 ₿0	$45.6K	$45.6K ₿0
8506	Oil Rig OIL	$0.00004525	11.64	$45.2K	$0.00004126	$0.00002682	$13K	$45.2K	$45.2K
8507	Candles SN31	$0.9954	7.38	$45.18K	$0.9909	$0.8939	$10.01K	$45.18K	$45.18K
8508	Telepath8 P8BCI	$0.00004677	13.70	$45.17K	$0.00004688	$0.00003784	$1.68K	$45.17K	$45.17K
8509	Crying Cat CRYING	$0.00004687	0.31	$45.13K	$0.0000475	$0.00004611	$70.58	$45.13K	$45.13K
8510	FlokiFork FORK	$0.000000004709 ₿0.000000000013	30.87	$45.09K ₿121.81	$0.000000004717 ₿0.000000000014	$0.000000003561 ₿0.000000000012	$57.67K ₿3.31	$47.11K ₿134.67	$45.09K ₿121.81
8511	Dreamsync DREAM	$0.00004508	2.83	$45.09K	$0.00004579	$0.00004364	$1.13K	$45.09K	$45.09K
8512	Dypius [OLD] DYP	$0.002896 ₿0.0000054	1.37	$45.09K ₿110.43	$0.03226 ₿0.0000059	$0.002845 ₿0.0000054	$5.3 ₿7.71	$53.19K ₿138.43	$45.09K ₿110.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}