Result Page 85 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 85

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8414	Station This MS2	$0.00004978	-3.45	$47.46K	$0.00005182	$0.00004924	$54.68	$49.26K	$47.46K
8415	TosDis DIS	$0.6326 ₿0.000029	4.53	$47.45K ₿2.18	$0.6326 ₿0.000030	$0.5579 ₿0.000028	$12.96K ₿0.23	$63.18K ₿2.9	$47.45K ₿2.18
8416	無為 (Wu Wei) WUWEI	$0.00004742	84.99	$47.45K	$0.00006993	$0.00002561	$94.51K	$47.45K	$47.45K
8417	Booshi BOOSHI	$0.00000474	-0.29	$47.44K	$0.00000477	$0.00000474	$49.04	$47.44K	$47.44K
8418	Dvision Network DVI	$0.0001918 ₿0.00000051	-2.38	$47.39K ₿127.08	$0.000237 ₿0.00000053	$0.0001872 ₿0.00000049	$5.89K ₿14.52	$192.02K ₿514.95	$47.39K ₿127.08
8419	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8420	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8421	Wrapped Banano WBAN	$0.0004767 ₿0.00000011	-3.81	$47.32K ₿0	$0.0004976 ₿0.	$0.0004771 ₿0.	$416.33 ₿0	$47.32K	$47.32K ₿0
8422	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003287 ₿0.000000036	$0.003124 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8423	Wrapped Flamengo (Kayen) WMENGO	$0.07811	0.51	$47.24K	$0.0782	$0.07616	$1.3K	$47.24K	$47.24K
8424	Record Nexus RECORD	$0.0001001	-0.61	$47.22K	$0.0001008	$0.00009733	$673.19	$100.15K	$47.22K
8425	Ai20x.ai AI20X	$0.002245	-3.90	$47.15K	$0.002336	$0.002234	$2.5	$47.15K	$47.15K
8426	Eid Mubarak EIDMUBARAK	$0.00004708	5.68	$47.09K	$0.00004728	$0.0000445	$210.76	$47.09K	$47.09K
8427	BLAP BLAP	$0.0000004704	-0.43	$47.04K	$0.0000004788	$0.000000467	$41.35	$47.04K	$47.04K
8428	KCAL KCAL	$0.0009404 ₿0.0000021	-12.92	$47.02K ₿8.47	$0.001378 ₿0.0000022	$0.0009353 ₿0.0000021	$35.66K ₿5.3	$47.02K ₿108.62	$47.02K ₿8.47
8429	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.66	-2.29	$47.01K	$15.22	$14.67	$32.72K	$47.01K	$47.01K
8430	Arken Bridged USDT (Viction) USDT	$0.9986	-0.01*	$46.98K	$1	$0.9926	$125.33	$46.98K	$46.98K
8431	Tung Tung Tung Sahur SAHUR	$0.00004695	-3.31	$46.94K	$0.00004869	$0.0000467	$9.59	$46.94K	$46.94K
8432	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8433	Hachiko Sol HACHI	$0.00004692	1.06	$46.85K	$0.00004842	$0.00004572	$59.2K	$46.85K	$46.85K
8434	Mintchain Bridged WETH (Mint) WETH	$3,104.35	-0.22	$46.8K	$3,112.2 ₿0.	$3,104.14 ₿0.	$199 ₿0	$46.8K	$46.8K
8435	000 Capital 000	$0.00004666	14.15	$46.67K	$0.00004703	$0.00003797	$1.7K	$46.67K	$46.67K
8436	Value DeFi VALUE	$0.01012 ₿0.00000052	-4.48	$46.65K ₿2.59	$0.01077 ₿0.00000054	$0.00922 ₿0.00000051	$12.38K ₿0.19	$46.69K ₿2.59	$46.65K ₿2.59
8437	Andrea Von Speed ANDREA	$0.00004664	-24.36	$46.64K	$0.00006213	$0.00004335	$7.11K	$46.64K	$46.64K
8438	harrypottermtvpokemon911 MILLENNIAL	$0.00004666	-2.07	$46.64K	$0.00004897	$0.00004643	$245.53	$46.64K	$46.64K
8439	Signata SATA	$0.002366 ₿0.00000028	-89.82	$46.64K ₿5.64	$0.02326 ₿0.00000028	$0.002357 ₿0.00000010	$39.7 ₿0	$236.68K ₿28.63	$46.64K ₿5.64
8440	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8441	Orbitopia ORBS	$0.00004704	25.93	$46.58K	$0.00004573	$0.00003728	$986.77	$46.58K	$46.58K
8442	Jade Currency JADE	$0.0007951 ₿0.000000022	-9.22	$46.58K ₿1.33	$0.0008771 ₿0.000000022	$0.0007965 ₿0.000000021	$916.09 ₿0	$87.47K ₿2.04	$46.58K ₿1.33
8443	Forg FORG	$0.0000001106	-0.19	$46.55K	$0.0000001109	$0.0000001104	$812.43	$46.55K	$46.55K
8444	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005934 ₿0.000000065	$0.005763 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8445	Wrapped Italian National Football Team (Kayen) WITA	$0.3215	-1.28	$46.5K	$0.3322	$0.3185	$10.06K	$46.5K	$46.5K
8446	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003903 ₿0.0000000043	$0.0003742 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8447	Nutcash NCASH	$0.005448	1.66	$46.4K	$0.005448	$0.005248	$27.27	$57.21K	$46.4K
8448	Traxx TRAXX	$0.0001898 ₿0.000000067	-0.43	$46.32K ₿16.43	$0.0001967 ₿0.000000067	$0.0001855 ₿0.000000065	$2.58K ₿1.48	$66.46K ₿23.57	$46.32K ₿16.43
8449	Neuracat NCAT	$0.00004607	-3.99	$46.3K	$0.00005051	$0.00004589	$2.91K	$46.3K	$46.3K
8450	Wrapped ThunderPOKT WTPOKT	$0.2694 ₿0.000013	0.32	$46.3K ₿0	$0.2693 ₿0.	$0.2685 ₿0.	$46.86 ₿0	$46.3K ₿2.32	$46.3K ₿0
8451	CASE CASE	$0.00000011	0.09	$46.28K	$0.0000001105	$0.0000001079	$230.84	$46.28K	$46.28K
8452	Cros CROS	$0.000115	18.30	$46.28K	$0.000145	$0.0000903	$13.28K	$115.02K	$46.28K
8453	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8454	Unstable Tether USDUT	$0.00004623	-7.34	$46.22K	$0.00005052	$0.00004618	$1.94K	$46.22K	$46.22K
8455	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8456	Mao MAO	$0.0000462	11.62	$46.21K	$0.00005646	$0.0000413	$15.51K	$46.21K	$46.21K
8457	Brainrot BRAINROT	$0.00004618	-0.53	$46.19K	$0.00006081	$0.00004487	$5.11K	$46.19K	$46.19K
8458	Udinese Calcio Fan Token UDI	$0.03788 ₿0.000012	1.06	$46.17K ₿0	$0.03909 ₿0.	$0.03748 ₿0.	$187.81 ₿0	$189.43K ₿62.06	$46.17K ₿0
8459	glegle GLEGLE	$0.00004611	-51.65	$46.12K	$0.0001376	$0.00003715	$90.66K	$46.12K	$46.12K
8460	NEXION NEON	$0.00005648	6.80	$46.11K	$0.00005695 ₿0.	$0.00005216 ₿0.	$68.75 ₿0	$46.11K	$46.11K
8461	Lil Pump LILPUMP	$0.00004657	0	$46.1K	$0.00004657	$0.00004657	$2.59	$46.1K	$46.1K
8462	SANTA HAT SANTAHAT	$0.00004644	-3.23	$46.33K	$0.00004822	$0.00004598	$49.52	$46.33K	$46.33K
8463	Cirus CIRUS	$0.0002161 ₿0.00000044	0.02	$46.09K ₿45.44	$0.0002164 ₿0.00000048	$0.0002157 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8464	RoOLZ GODL	$0.0000658	24.46	$46.07K	$0.00006983	$0.00005199	$5.68K	$52.65K	$46.07K
8465	Young Boys Fan Token YBO	$0.03787 ₿0.0000065	-1.29	$46.05K ₿12.5	$0.03963 ₿0.0000071	$0.03741 ₿0.0000063	$200.16 ₿0	$189.38K ₿32.97	$46.05K ₿12.5
8466	SENTAI SENTAI	$0.000046	0.76	$46K	$0.00004665	$0.0000444	$105.68	$46K	$46K
8467	EIGENCODE CODE	$0.00004598	-3.31	$45.98K	$0.00004771 ₿0.	$0.00004593 ₿0.	$1.23 ₿0	$45.98K	$45.98K
8468	Giggles GIGGLES	$0.00004958	-0.13	$45.91K	$0.00005103	$0.00004864	$47.73	$45.91K	$45.91K
8469	KOLZ KOLZ	$0.000008739	-3.14	$45.89K	$0.000009819	$0.000008749	$102.32K	$83.08K	$45.89K
8470	Fullsend Community Coin FULLSEND	$0.0001148	-0.88	$45.88K	$0.0001168	$0.0001148	$69.11K	$114.79K	$45.88K
8471	Us Usach USACH	$0.00004582	-0.18	$45.83K	$0.00004681	$0.00004556	$45.86	$45.83K	$45.83K
8472	King Kovu LAZY	$0.00396	-0.88	$45.8K	$0.004031	$0.003928	$50.18	$79.63K	$45.8K
8473	croc cat CROC	$0.00004579 ₿0.0000000038	-2.77	$45.78K ₿0	$0.00004708 ₿0.0000000043	$0.00004525 ₿0.0000000037	$21.48 ₿0.06	$45.78K ₿3.86	$45.78K ₿0
8474	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8475	Mello AI MELLO	$0.00004573	-2.86	$45.76K	$0.00004715	$0.00004576	$1.34K	$45.76K	$45.76K
8476	Catheon Gaming CATHEON	$0.00002856 ₿0.000000015	-0.04	$45.71K ₿24.29	$0.00002858 ₿0.000000017	$0.00002737 ₿0.000000014	$14.1K ₿0.5	$285.61K ₿150.92	$45.71K ₿24.29
8477	BIRDFLU $BIRDFLU	$0.00004571	-3.76	$45.7K	$0.00004749	$0.00004537	$22.21	$45.7K	$45.7K
8478	BOOKUSD BUD	$0.9653	-1.98	$45.69K	$0.9866	$0.9635	$16.11	$45.69K	$45.69K
8479	Moneybyte MON	$0.004992 ₿0.00000074	0.01*	$45.65K ₿5.37	$0.004993 ₿0.00000075	$0.004665 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.65K ₿5.37
8480	Flipr FLIPR	$0.00006511	-3.15	$45.55K	$0.00006723	$0.00006467	$12.44	$65.08K	$45.55K
8481	Hunter by Virtuals DRPXBT	$0.00004546	-0.22	$45.44K	$0.00004819	$0.00004508	$12.62	$45.44K	$45.44K
8482	jacky $JACKY	$0.00005873	-3.23	$45.41K	$0.00006093	$0.00005873	$1.77	$45.41K	$45.41K
8483	Launch On Pump LAUNCH	$0.00004537	2.38	$45.36K	$0.00004916	$0.0000437	$6.37K	$45.36K	$45.36K
8484	Bull God BULLGOD	$0.00004534	10.03	$45.34K	$0.00004613	$0.00003813	$1.6K	$45.34K	$45.34K
8486	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,083.24	-0.66	$45.28K	$3,218.68 ₿0.	$3,062.88 ₿0.	$257.19 ₿0	$45.28K	$45.28K
8487	BULLSHARK BSHARK	$0.00004526	-16.95	$45.27K	$0.00005539	$0.00004432	$1.25K	$45.27K	$45.27K
8488	CreatorGen CREATOR	$0.00004526	-5.31	$45.26K	$0.0000478	$0.00004422	$269.81	$45.26K	$45.26K
8489	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1057 ₿0.0000011	$0.08881 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8490	MAIAR MAIAR	$0.00004516 ₿0.000000015	-3.99	$45.16K ₿0	$0.00004728 ₿0.	$0.00004492 ₿0.	$199.67 ₿0	$45.16K	$45.16K ₿0
8491	O3 Swap O3	$0.001263 ₿0.00000060	-1.42	$45.14K ₿21.49	$0.06339 ₿0.00000070	$0.052 ₿0.00000057	$3.02 ₿5.97	$62.53K ₿25.19	$45.14K ₿21.49
8492	Fennec FNNC	$0.004415	6.16	$45.13K	$0.004563	$0.004037	$396.17	$45.13K	$45.13K
8493	America Party AMERICA	$0.0004508	-0.73	$45.09K	$0.000458	$0.0004485	$129.05	$45.09K	$45.09K
8494	2026 2026	$0.00004508	-3.00	$45.08K	$0.00004916	$0.00004267	$11.65K	$45.08K	$45.08K
8495	Department Of Government Efficiency D.O.G.E	$0.00004503	-0.63	$45.03K	$0.00004538	$0.00004462	$8.86	$45.03K	$45.03K
8496	Zodor ZOD	$0.0004503	0	$45.03K	$0	$0	$4.99	$45.03K	$45.03K
8498	The Hawk UNBROKEN	$0.00004632	151.57	$45K	$0.0000797	$0.00001821	$60.76K	$45K	$45K
8499	Sanko Bridged USDC (Sanko) USDC	$0.9852	-1.11	$44.99K	$1.01	$0.9691	$1.03	$44.99K	$44.99K
8500	Wrapped Legia Warsaw (Kayen) WLEG	$0.1936	0.96	$44.99K	$0.1979	$0.1903	$74.85	$44.99K	$44.99K
8501	Meta Bitcoin Super MBTCS	$0.2688	0.03	$44.97K	$0.2695 ₿0.	$0.2684 ₿0.	$15.13K ₿0	$5.65M	$44.97K
8502	ATA by Virtuals ATA	$0.00004725	1.11	$44.9K	$0.00004992	$0.00004665	$18.31	$47.26K	$44.9K
8503	dancing triangle TRIANGLE	$0.00004767	-0.30	$44.88K	$0.00005115	$0.000047	$822.49	$44.88K	$44.88K
8504	Crying Cat CRYING	$0.00004636	-5.84	$44.85K	$0.00004949	$0.00004635	$204.54	$44.85K	$44.85K
8505	Charles KING	$0.00004484	14.10	$44.85K	$0.0000553	$0.00003795	$6.66K	$44.85K	$44.85K
8506	LanLan Cat LANLAN	$0.00000504	-0.78	$44.81K	$0.000005079	$0.000005	$1.73	$44.81K	$44.81K
8507	ESV Capital ESVC	$0.0004478	5.82	$44.78K	$0.0004611	$0.0004231	$43.44	$44.78K	$44.78K
8508	Daossui Token DAOS	$0.00004069	0	$44.77K	$0	$0	$8.72	$44.77K	$44.77K
8509	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8510	MAI MAI	$0.00004482	5.39	$44.82K	$0.00004775 ₿0.	$0.00004185 ₿0.	$12.69K ₿0	$44.82K	$44.82K
8511	0.exchange ZERO	$0.0001192 ₿0.0000000016	-1.07	$44.71K ₿0.62	$0.0001213	$0.0001188	$2.05 ₿0	$67.26K ₿0.93	$44.71K ₿0.62
8512	Omni Consumer Protocol OCP	$0.003753 ₿0.00000013	0.10	$44.68K ₿1.6	$0.003774 ₿0.00000013	$0.003707 ₿0.00000012	$102.32 ₿0	$375.39K ₿13.47	$44.68K ₿1.6
8513	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007861 ₿0.000000086	$0.007196 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8514	chatr CHATR	$0.000000446	1.05	$44.62K	$0.0000004477	$0.0000004379	$256.72	$44.62K	$44.62K
8515	meow meow meow meow MEOW	$0.00004462	3.91	$44.6K	$0.00005466	$0.00003971	$8.23K	$44.6K	$44.6K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}