Result Page 85 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 85

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8413	MBC MBC	$0.0001425	0	$42.78K	$0	$0	$1.88	$42.78K	$42.78K
8414	NeoCortexAI CORTEX	$0.0002246 ₿0.000000013	0.10	$42.75K ₿2.58	$0.0002248	$0.0002244	$2.9 ₿0.23	$224.67K ₿13.53	$42.75K ₿2.58
8415	Physical Gold GOLD	$0.00004268	11.40	$42.72K	$0.00004297	$0.00003779	$10.1	$42.72K	$42.72K
8416	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8417	SAD MEOW SADMEOW	$0.00004267	7.79	$42.51K	$0.00004262	$0.00003693	$590.64	$42.51K	$42.51K
8418	HODL HODL	$0.00004263	11.10	$42.64K	$0.00004254	$0.00003803	$2.1K	$42.64K	$42.64K
8419	Liquidus (Old) LIQ	$0.006485 ₿0.00000083	6.59	$42.54K ₿5.49	$0.006485 ₿0.00000083	$0.006053 ₿0.00000080	$108.02 ₿0	$499.37K ₿64.4	$42.54K ₿5.49
8420	Areon Bridged USDT (Areon Network) USDT	$1.04	8.19	$40.77K	$1.06	$0.962	$856.45	$40.77K	$40.77K
8421	Bitcoin breaking $100 in 2013 ISAAC	$0.00004278	1.75	$42.48K	$0.00004257	$0.00004151	$21.18	$42.48K	$42.48K
8422	SolCypher CYPHER	$0.00004247	0	$42.48K	$0	$0	$1.36	$42.48K	$42.48K
8423	Purrfect Universe PUR	$0.000000004777	13.52	$42.47K	$0.000000004787	$0.000000004103	$27.29	$42.47K	$42.47K
8424	Routine Coin ROU	$0.000101	1.94	$42.38K	$0.0001054	$0.00009852	$5.17K	$42.38K	$42.38K
8425	Dmarketplace $DMP	$0.000000483	8.40	$42.38K	$0.000000483	$0.0000004449	$39.16	$48.31K	$42.38K
8426	Eureka Bridged PAX Gold (Terra) PAXG	$4,458.44	5.80	$42.37K	$4,483.15	$4,176.57	$77.43	$42.37K	$42.37K
8427	BNBet BNBET	$0.00004457	16.92	$42.43K	$0.00004471	$0.00003724	$1.14K	$44.66K	$42.43K
8428	the imperfect coin IMPERFECT	$0.00004246	5.87	$42.34K	$0.00004524	$0.00003995	$739.6	$42.34K	$42.34K
8429	Tortuga Staked Aptos TAPT	$2.43 ₿0.000067	8.13	$42.33K ₿0	$2.43 ₿0.00021	$2.25 ₿0.000064	$35.69 ₿0.12	$42.33K	$42.33K ₿0
8430	Superpower Squad SQUAD	$0.00006548 ₿0.000000018	0.04	$42.33K ₿12.13	$0.0000692 ₿0.000000019	$0.00006031 ₿0.000000018	$11.82K ₿0.86	$65.49K ₿18.76	$42.33K ₿12.13
8431	Nutcash NCASH	$0.004969	0	$42.32K	$0	$0	$78.54	$52.18K	$42.32K
8432	Sora Labs SORA	$0.00004233	10.03	$42.32K	$0.00004288	$0.00003826	$87.28	$42.32K	$42.32K
8433	Moon MOON	$0.0000423	23.59	$42.31K	$0.00004236	$0.0000341	$1.39K	$42.31K	$42.31K
8434	MOONDOGE MOONDOGE	$0.00004234	6.52	$42.3K	$0.00004325	$0.00003961	$867.22	$42.3K	$42.3K
8435	LAD LAD	$0.00004229	20.82	$42.3K	$0.00004847	$0.00003168	$3.98K	$42.3K	$42.3K
8436	Kotaro KOTARO	$0.00004228	1.26	$42.27K	$0.00004207	$0.00004175	$647.46	$42.27K	$42.27K
8437	kwantxbt KWANT	$0.00004526	19.37	$42.25K	$0.00004558	$0.00003737	$650.52	$45.17K	$42.25K
8438	YUPFUN Token YUPFUN	$0.0000422	7.60	$42.19K	$0.0000424	$0.00003899	$35.77K	$42.19K	$42.19K
8439	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	0.01	$42.17K ₿5.27	$0.005501 ₿0.00000075	$0.005499 ₿0.00000072	$0 ₿0.33	$42.17K ₿5.27	$42.17K ₿5.27
8440	JUST KIRA KIRAI	$0.0000422	-7.59	$42.11K	$0.00004734	$0.00004141	$834.81	$42.11K	$42.11K
8441	Drawcast DRAW	$0.0000004208	7.72	$42.09K	$0.000000446	$0.0000003857	$174.03	$42.09K	$42.09K
8442	Warena RENA	$0.0004544 ₿0.000000039	-1.82	$42.07K ₿3.78	$0.0004971 ₿0.000000040	$0.0004355 ₿0.000000036	$15.12K ₿0.2	$44.29K ₿3.98	$42.07K ₿3.78
8443	Blueprint BP	$0.00008799	9.09	$42.1K	$0.00008907	$0.00008024	$426.42	$64.07K	$42.1K
8444	Comet Portfolio COMET	$0.00004203	11.54	$42.02K	$0.00004178	$0.00003745	$4.73	$42.02K	$42.02K
8445	OracleBNB ORACLE	$0.000042	8.87	$42.04K	$0.00004213	$0.00003813	$388.23	$42.04K	$42.04K
8446	CAT LADY KTTY	$0.0000458	23.02	$42K	$0.00004555	$0.00003594	$539.89	$42K	$42K
8447	Smol dodo $DOD	$0.00004199	12.76	$41.99K	$0.00004198	$0.0000372	$4.24	$41.99K	$41.99K
8448	Quokka QUOKKA	$0.00004195	8.27	$41.99K	$0.00004306	$0.00003847	$146.5	$41.99K	$41.99K
8449	Banana N	$0.00004191	-0.01*	$41.92K	$0.00004196	$0.00004191	$60.36	$41.92K	$41.92K
8450	Castle Of Blackwater COBE	$0.005608 ₿0.0000062	8.76	$41.91K ₿0	$0.005641 ₿0.0000078	$0.004339 ₿0.0000062	$55.38K ₿1.69	$560.81K ₿628.76	$41.91K ₿0
8451	2DAI.io 2DAI	$0.0419	6.91	$41.9K	$0.04275	$0.03919	$151.54	$41.9K	$41.9K
8452	Bitrock BROCK	$0.0004184 ₿0.0000026	0.03	$41.87K ₿266.13	$0.0004201 ₿0.0000029	$0.0004183 ₿0.0000026	$33.77 ₿3.25	$41.87K ₿266.13	$41.87K ₿266.13
8453	Rockee AI ROCK	$0.00004186	0	$41.86K	$0	$0	$97.29	$41.86K	$41.86K
8454	Hiero Terminal HTERM	$0.00005152	8.70	$41.85K	$0.00005162	$0.00004712	$38.19	$41.85K	$41.85K
8455	croc cat CROC	$0.00004185 ₿0.0000000038	12.95	$41.85K ₿0	$0.00004213 ₿0.0000000043	$0.00003672 ₿0.0000000037	$199.86 ₿0.06	$41.85K ₿3.86	$41.85K ₿0
8456	EYED EYED	$0.0000007131	6.54	$41.83K	$0.0000007124	$0.0000006592	$340.58	$49.21K	$41.83K
8457	Invariant INVT	$0.001051	-0.67	$41.82K	$0.001079	$0.001034	$54.64K	$190.28K	$41.82K
8458	Kippahstayson.sol KIPPAH	$0.00004889	10.92	$41.79K	$0.00005016	$0.00004393	$699.41	$49.15K	$41.79K
8459	Adillo ADILLO	$0.000042	13.38	$41.77K	$0.00004229	$0.00003703	$46.33	$41.77K	$41.77K
8460	Rain by Virtuals RAIN	$0.00004175	-2.38	$41.74K	$0.00004585	$0.00004161	$695.87	$41.74K	$41.74K
8461	bm BM	$0.0000417	1.88	$41.71K	$0.00004186	$0.00004068	$6.04K	$41.71K	$41.71K
8462	TrustPad TPAD	$0.0001361 ₿0.00000011	7.73	$41.67K ₿33.74	$0.0001366 ₿0.00000011	$0.0001257 ₿0.00000010	$550.25 ₿0.39	$136.31K ₿110.36	$41.67K ₿33.74
8463	PsyopCoin PSYOP	$0.0000004165	16.40	$41.64K	$0.0000004144	$0.0000003551	$46.86	$41.64K	$41.64K
8464	Degen Hours SLEEP	$0.000004159	4.22	$41.64K	$0.000004159	$0.000003989	$10.15	$41.64K	$41.64K
8465	GOON GOON	$0.00004162	-2.30	$41.7K	$0.00004262	$0.00004134	$65.57	$41.7K	$41.7K
8466	XEXAMAI XEXAI	$0.00004155	11.62	$41.3K	$0.00004395	$0.00003224	$3.33K	$41.3K	$41.3K
8467	Project Nostradamus $AMEN	$0.001976	8.44	$41.52K	$0.001979	$0.001811	$3.3	$41.52K	$41.52K
8468	Ara ARA	$0.00005633 ₿0.0000000048	2.10	$41.49K ₿3.59	$0.00005669	$0.00005506	$11.99 ₿0	$56.34K ₿4.88	$41.49K ₿3.59
8469	OOPS OOPS	$0.00004143	-1.13	$41.43K	$0.0000419	$0.00004143	$338.12	$41.43K	$41.43K
8470	footcoin FOOTCOIN	$0.00004118	32.78	$41.38K	$0.00004157	$0.00003101	$1.83K	$41.38K	$41.38K
8471	Z△L△ △I ZALA	$0.00004505	4.87	$41.33K	$0.00004864	$0.00004276	$1.97K	$44.83K	$41.33K
8472	Eggdog EGG	$0.00004131 ₿0.000000030	12.56	$41.32K ₿30.55	$0.0000416 ₿0.000000037	$0.00003635 ₿0.000000030	$19.74 ₿13.59	$41.32K ₿30.55	$41.32K ₿30.55
8473	Aida AIDA	$0.00004203	84.51	$41.28K	$0.00004127	$0.00002019	$1.72K	$41.28K	$41.28K
8474	ChainAware.ai AWARE	$0.001463	-0.06	$41.23K	$0.001465	$0.001462	$14.56	$146.37K	$41.23K
8475	Science Cult Mascot HELA	$0.00004107	12.79	$41.18K	$0.00004135	$0.00003609	$85.35	$41.18K	$41.18K
8476	Just a Bone Guy BONEGUY	$0.0000414	20.00	$41.16K	$0.00004115	$0.0000343	$1.11K	$41.16K	$41.16K
8477	MangoMan Intelligent MMIT	$0.000000000226 ₿0.00000000000097	-0.94	$41.14K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000222 ₿0.00000000000094	$223.24 ₿55.01	$474.04K ₿2.05K	$41.14K ₿177.77
8478	Thesirion TSO	$0.0001497	0	$41.11K	$0	$0	$11.13	$48.94K	$41.11K
8479	Centric Swap CNS	$0.0000001112 ₿0.000000000062	-1.28	$41.1K ₿6.09	$0.0000001143 ₿0.000000000069	$0.0000001097 ₿0.000000000059	$139.31K ₿3.21	$41.1K ₿6.09	$41.1K ₿6.09
8480	DeFAI DEFAI	$0.00004327	7.43	$41.07K	$0.00004364	$0.00004007	$102.28	$43.08K	$41.07K
8481	Lexicon LEXICON	$0.00004094	12.43	$41.06K	$0.00004123	$0.00003609	$2.94	$41.06K	$41.06K
8482	Zoomer ZOOMER	$0.0001011	11.89	$41.17K	$0.0001016	$0.00008951	$4.13	$41.17K	$41.17K
8483	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8484	Bonk 2.0 (Sol) BONK2.0	$0.000000000552 ₿0.00000000000018	12.05	$40.98K ₿13.27	$0.000000000553 ₿0.00000000000020	$0.000000000488 ₿0.00000000000017	$3.45 ₿18.14	$45.24K ₿14.49	$40.98K ₿13.27
8485	Indi INDI	$0.0005089	9.42	$40.97K	$0.0005163	$0.0004585	$16.2	$40.97K	$40.97K
8486	Internet Capital Memes ICM	$0.00004131	23.91	$40.7K	$0.00004106	$0.00003253	$1.68K	$40.7K	$40.7K
8487	Wrapped Flamengo (Kayen) WMENGO	$0.08646	2.21	$41.09K	$0.08689	$0.08161	$3.29K	$41.09K	$41.09K
8488	Department Of Propaganda Everywhere DOPE	$0.00000009932	0	$40.9K	$0	$0	$399.58	$40.9K	$40.9K
8489	launchbot ROCKETAI	$0.0000004084	10.87	$40.89K	$0.0000004088	$0.0000003657	$2.49	$40.89K	$40.89K
8490	Waterfall Governance WTF	$0.0006519 ₿0.000000012	-0.20	$40.88K ₿0.8	$0.0006556 ₿0.000000012	$0.0006504 ₿0.000000012	$48.14K ₿0.06	$65.19K ₿1.28	$40.88K ₿0.8
8491	Scratch $SCRATCH	$0.000004089	0	$40.87K	$0	$0	$210.61	$40.87K	$40.87K
8492	Stargate STARGATE	$0.00004089	9.11	$40.87K	$0.00004166	$0.00003729	$9.79	$40.87K	$40.87K
8493	prerich PRERICH	$0.00004088	11.96	$40.92K	$0.00004093	$0.00003588	$128.4	$40.92K	$40.92K
8494	THE SUBSTANCE DOSE	$0.00004085	0	$40.86K	$0	$0	$25.41	$40.86K	$40.86K
8495	Tao Accounting System TAS	$0.004082 ₿0.0000017	-26.00	$40.82K ₿0	$0.2237 ₿0.0000023	$0.08932 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8496	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02522 ₿0.00000027	$0.0232 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8497	Work Quest WQT	$0.000006999 ₿0.0000000072	12.92	$40.76K ₿0.85	$0.0000191 ₿0.0000000073	$0.000006 ₿0.0000000053	$3.44K ₿1.06	$42.01K ₿3.63	$40.76K ₿0.85
8498	BlackRack RACKS	$0.00004157	0	$40.75K	$0	$0	$2.55	$40.75K	$40.75K
8499	0xShadow 0XS	$0.0004073	6.05	$40.74K	$0.0004074	$0.0003742	$406.74	$40.74K	$40.74K
8500	DND DND	$0.0000405	11.14	$40.72K	$0.00004207	$0.00003631	$1.08K	$40.72K	$40.72K
8501	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8502	马喽 (Malou) 马喽	$0.00004069	11.07	$40.5K	$0.0000405	$0.00003628	$3.58K	$40.5K	$40.5K
8503	Hermeto HERMETO	$0.00004508	12.55	$40.65K	$0.00004886	$0.00004005	$1.5K	$40.65K	$40.65K
8504	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8505	Aurk AI AURK	$0.0005458	0	$40.62K	$0 ₿0.	$0 ₿0.	$530.13 ₿0	$54.59K	$40.62K
8506	Bitcoin 2.0 BTC2	$0.001933	16.07	$40.6K	$0.001924	$0.001657	$698.07	$40.6K	$40.6K
8507	This is fine FINE	$0.00004056	3.79	$40.58K	$0.00004084	$0.00003868	$115.58	$40.58K	$40.58K
8508	Qwery QWERY	$0.00004025	-40.00	$40.56K	$0.00006708	$0.00003215	$39.65K	$40.56K	$40.56K
8509	Mika Grok Companion MIKA	$0.00004054	3.88	$40.61K	$0.00004178	$0.00003851	$3.13K	$40.61K	$40.61K
8510	SolDoge SDOGE	$0.00000405 ₿0.00000000063	5.28	$40.54K ₿6.33	$0.00000405 ₿0.00000000073	$0.000003829 ₿0.00000000062	$272.18 ₿0.04	$40.54K ₿6.33	$40.54K ₿6.33
8511	MAGA SHIBA MAGASHIB	$0.000000000001	12.14	$40.53K	$0.000000000001	$0.000000000001	$41.59	$40.53K	$40.53K
8512	Monke Phone MONKEPHONE	$0.0000405	-0.03	$40.47K	$0.0000409	$0.00003857	$1.89K	$40.47K	$40.47K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}