Result Page 85 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 85

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	BONKBOY BONKBOY	$0.00004817	-7.33	$48.16K	$0.00005213	$0.00004654	$714.09	$48.16K	$48.16K
8412	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03696	-1.36	$48.08K	$0.03787	$0.03632	$15.62K	$48.08K	$48.08K
8413	CHEXBACCA CHEXBACCA	$0.00004805	-0.33	$48.05K	$0.00004839	$0.00004804	$95.3	$48.05K	$48.05K
8414	Fire Horse FIREHORSE	$0.00004805	-11.99	$48.03K	$0.00005588	$0.0000442	$11.39K	$48.03K	$48.03K
8415	DEAD DEAD	$0.0004214	-18.24	$48.01K	$0.0005378	$0.0004101	$31.73K	$48.01K	$48.01K
8416	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8417	Biaoqing TRON BIAO	$0.00004796	0.01*	$47.96K	$0.00004844	$0.00004771	$12.8	$47.96K	$47.96K
8418	Vault AI $VAULT	$0.0004796 ₿0.0000011	-0.30	$47.95K ₿115.2	$0.0004847 ₿0.0000011	$0.0004791 ₿0.0000010	$1.8 ₿0.35	$47.95K ₿115.2	$47.95K ₿115.2
8419	Wrapped PUMP (Universal) UPUMP	$0.002422	2.02	$47.94K	$0.002496	$0.002262	$2.41K	$47.94K	$47.94K
8420	Morud MORUD	$0.00004791	-0.42	$47.9K	$0.00004832	$0.00004791	$2.09	$47.9K	$47.9K
8421	harrypottermtvpokemon911 MILLENNIAL	$0.00004792	2.76	$47.88K	$0.00004885	$0.00004626	$16.56	$47.88K	$47.88K
8422	Hyve HYVE	$0.0006273 ₿0.00000047	-45.17	$47.85K ₿27.26	$0.001144 ₿0.00000058	$0.0006266 ₿0.00000046	$8.88 ₿4.54	$62.73K ₿47.05	$47.85K ₿27.26
8423	doginthpool DIP	$0.00004971 ₿0.0000000071	-0.85	$47.82K ₿0	$0.00005022 ₿0.0000000072	$0.00004962 ₿0.0000000053	$9.82 ₿0.14	$47.82K ₿6.88	$47.82K ₿0
8424	Wrapped Banano WBAN	$0.0004806 ₿0.00000011	2.12	$47.8K ₿0	$0.0004873 ₿0.	$0.0004693 ₿0.	$173.31 ₿0	$47.8K	$47.8K ₿0
8425	ROCK ROCK	$0.00004865	-0.16	$47.72K	$0.00004897	$0.00004712	$54.33K	$47.72K	$47.72K
8426	SUISSMA AI by Virtuals SUISS	$0.00009767	0.74	$47.7K	$0.0001029	$0.00009647	$64.71	$97.61K	$47.7K
8427	Dessistant by Virtuals DESS	$0.00008398	1.25	$47.68K	$0.00008859	$0.0000825	$264.13	$83.98K	$47.68K
8428	ATA by Virtuals ATA	$0.0000502	1.61	$47.66K	$0.00005191	$0.0000491	$176.62	$50.17K	$47.66K
8429	Magnet MAGNET	$0.00004763	0	$47.62K	$0	$0	$4.76	$47.62K	$47.62K
8430	KeyFi KEYFI	$0.01471 ₿0.00000079	-0.76	$47.6K ₿2.4	$0.01489 ₿0.00000099	$0.01469 ₿0.00000065	$2.51 ₿0	$132.38K ₿7	$47.6K ₿2.4
8431	AicroStrategy AISTR	$0.04758	-0.80	$47.59K	$0.04797	$0.04754	$21.69	$47.59K	$47.59K
8432	ICONS ICONS	$0.00008807	-1.33	$47.56K	$0.00009338	$0.00008236	$969.69	$88.07K	$47.56K
8433	Samdineko SAMDINEKO	$0.00004755	-29.72	$47.56K	$0.0000754	$0.00003585	$42.4K	$47.56K	$47.56K
8434	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8435	metakina MKT	$0.00004742	29.68	$47.42K	$0.00004838	$0.00003095	$5.48K	$47.42K	$47.42K
8436	Lyn LYN	$0.00004817	-4.26	$47.4K	$0.00006765	$0.00004812	$7.42K	$47.4K	$47.4K
8437	Ai20x.ai AI20X	$0.002257	0	$47.4K	$0	$0	$1.26	$47.4K	$47.4K
8438	Signata SATA	$0.002405 ₿0.00000028	0.75	$47.38K ₿5.64	$0.005896 ₿0.00000028	$0.002384 ₿0.00000010	$21.7 ₿0	$240.43K ₿28.63	$47.38K ₿5.64
8439	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8440	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8441	Wrapped Legia Warsaw (Kayen) WLEG	$0.1976	-3.72	$47.32K	$0.2081	$0.1941	$403.36	$47.32K	$47.32K
8442	Holozone HOLO	$0.00005209	1.02	$47.14K	$0.0000528	$0.00004984	$423.5	$50.77K	$47.14K
8443	Yurei YUREI	$0.00004699	-8.20	$47K	$0.00005445	$0.00003882	$9.14K	$47K	$47K
8444	Ceylon RS	$0.00000001177	-8.01	$46.99K	$0.00000001294	$0.00000001174	$172.59	$46.99K	$46.99K
8445	Arken Bridged USDT (Viction) USDT	$0.9985	-0.01	$46.98K	$0.9987	$0.9985	$3.51	$46.98K	$46.98K
8446	Mintchain Bridged WETH (Mint) WETH	$3,115.48	0.36	$46.96K	$3,134.45 ₿0.	$3,104.41 ₿0.	$71.66 ₿0	$46.96K	$46.96K
8447	Black Currency BC	$0.00004695	-3.11	$46.96K	$0.00004869	$0.00004636	$12.5	$46.96K	$46.96K
8448	Carlo Acutis SAINT	$0.00004699	0.72	$46.95K	$0.00004729	$0.00004647	$17.91	$46.95K	$46.95K
8449	CryptoEmpressX CRYPTOEMPRESSXX	$0.0000469	-1.53	$46.9K	$0.0000491	$0.00004651	$26.45	$46.9K	$46.9K
8450	Mello AI MELLO	$0.00004683	0.92	$46.84K	$0.00004759	$0.00004624	$26.64	$46.84K	$46.84K
8451	Ging Gong Kaew GGK	$0.00004687	19.38	$46.87K	$0.00004894	$0.00003872	$2.2K	$46.87K	$46.87K
8452	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8453	Forg FORG	$0.0000001113	8.17	$46.83K	$0.0000001125	$0.0000001025	$437.71	$46.83K	$46.83K
8454	Crypto Royale ROY	$0.0003876 ₿0.000000066	-7.82	$46.82K ₿7.85	$0.0004205 ₿0.000000072	$0.0003865 ₿0.000000063	$77.97 ₿0.04	$65.9K ₿11.31	$46.82K ₿7.85
8455	Wrapped Flamengo (Kayen) WMENGO	$0.07713	-2.13	$46.81K	$0.08047	$0.07703	$6.6K	$46.81K	$46.81K
8456	King Kovu LAZY	$0.004049	1.46	$46.77K	$0.00409	$0.003979	$81.92	$81.38K	$46.77K
8457	Wrapped Goztepe (Kayen) WGOZ	$0.1383	3.40	$46.67K	$0.1589	$0.1313	$18.13K	$46.11K	$46.67K
8458	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8459	Flipr FLIPR	$0.00006658	1.73	$46.59K	$0.00006796	$0.00006522	$30.38	$66.57K	$46.59K
8460	Young Boys Fan Token YBO	$0.03829 ₿0.0000065	-2.15	$46.57K ₿12.5	$0.03953 ₿0.0000071	$0.03799 ₿0.0000063	$13.16 ₿0	$191.49K ₿32.97	$46.57K ₿12.5
8461	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005942 ₿0.000000065	$0.00577 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8462	TAIKI INU TAIKI	$0.00000005114	6.69	$46.52K	$0.00000005213 ₿0.	$0.00000004642 ₿0.	$3.5K ₿0	$46.52K	$46.52K
8463	eBeat AI BEATAI	$0.0004649	-0.28	$46.5K	$0.0004662	$0.0004642	$16.76	$46.5K	$46.5K
8464	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003908 ₿0.0000000043	$0.0003747 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8465	America Party AMERICA	$0.0004643	1.90	$46.44K	$0.0004663	$0.0004541	$2.06	$46.44K	$46.44K
8466	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.73	-0.83	$46.43K	$14.99	$14.68	$18.94K	$46.63K	$46.43K
8467	Cros CROS	$0.0001153	-2.24	$46.42K	$0.0001281	$0.0001038	$12.57K	$115.38K	$46.42K
8468	Philosoraptor RAPTOR	$0.00004606	1.55	$46.35K	$0.00004715	$0.00004511	$42.32	$46.35K	$46.35K
8469	croc cat CROC	$0.00004637 ₿0.0000000038	2.13	$46.35K ₿0	$0.00004732 ₿0.0000000043	$0.00004511 ₿0.0000000037	$35.47 ₿0.06	$46.35K ₿3.86	$46.35K ₿0
8470	Fullsend Community Coin FULLSEND	$0.0001158	1.74	$46.27K	$0.0001158	$0.0001138	$66.88K	$115.77K	$46.27K
8471	Coder CDR	$0.00004624	-5.92	$46.25K	$0.00004915	$0.0000458	$332.24	$46.25K	$46.25K
8472	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8473	Funki Bridged WETH (Funki) WETH	$3,090.17	0.06	$46.2K	$3,093.05 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8474	Lil Pump LILPUMP	$0.00004627	1.76	$46.18K	$0.0000473	$0.00004538	$54.93	$46.18K	$46.18K
8475	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,144.18	0.92	$46.17K	$3,167.2 ₿0.	$3,071.66 ₿0.	$68.92 ₿0	$46.17K	$46.17K
8476	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04374 ₿0.00000048	$0.03936 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8477	BOOKUSD BUD	$0.9745	0.98	$46.07K	$0.9755	$0.9529	$4.75K	$46.07K	$46.07K
8479	grid.wtf GRID	$0.00005154	9.66	$46.06K	$0.00005154	$0.00004664	$640.64	$51.42K	$46.06K
8480	Hachiko Sol HACHI	$0.00004775	-0.10	$46.05K	$0.00004784	$0.00004572	$55.94K	$46.05K	$46.05K
8481	Crying Cat CRYING	$0.00004741	2.22	$46.01K	$0.00004839	$0.00004611	$120.98	$46.01K	$46.01K
8482	Bobby The Cat BTC	$0.00000589 ₿1	6.93	$45.92K	$0.00000598 ₿1	$0.000005429 ₿1	$497.94	$49.19K	$45.92K
8483	Aether Games AEG	$0.0001031 ₿0.0000016	-0.80	$45.91K ₿124.47	$0.0001099 ₿0.0000017	$0.00009874 ₿0.0000016	$137.66 ₿3.1	$103.18K ₿1.65K	$45.91K ₿124.47
8484	Aida AIDA	$0.00004602	-26.80	$45.9K	$0.00006286	$0.0000421	$1.76K	$45.9K	$45.9K
8485	Nutcash NCASH	$0.005389	0.23	$45.9K	$0.005429	$0.005361	$69.57	$56.59K	$45.9K
8486	Based Bonk BONK	$0.00004586	1.18	$45.87K	$0.00004605	$0.00004518	$3.04	$45.87K	$45.87K
8487	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8488	Coinbread BREAD	$0.00004576	-8.25	$45.76K	$0.00004989	$0.00004352	$1.01K	$45.76K	$45.76K
8489	NEXION NEON	$0.00005611	3.19	$45.81K	$0.00005666 ₿0.	$0.0000542 ₿0.	$1.09 ₿0	$45.81K	$45.81K
8490	Retard Finance REFI	$0.00004581	68.69	$45.79K	$0.00005195	$0.00002695	$37.22K	$45.79K	$45.79K
8491	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8492	Neuracat NCAT	$0.00004537	-1.30	$45.73K	$0.00004656	$0.00004415	$1.06K	$45.73K	$45.73K
8493	Moneybyte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.06829 ₿0.00000075	$0.06569 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8494	Value DeFi VALUE	$0.009911 ₿0.00000052	-2.54	$45.65K ₿2.59	$0.01016 ₿0.00000054	$0.009643 ₿0.00000051	$11.98K ₿0.19	$45.69K ₿2.59	$45.65K ₿2.59
8495	Hunter by Virtuals DRPXBT	$0.00004572	0.35	$45.65K	$0.00004801	$0.00004517	$52.45	$45.65K	$45.65K
8496	Dreamsync DREAM	$0.00004562	1.48	$45.62K	$0.00004623	$0.00004425	$1.39K	$45.62K	$45.62K
8497	Monitoring the Situation MONITOR	$0.0000459	-6.07	$45.61K	$0.00005143	$0.0000459	$2.32K	$45.61K	$45.61K
8498	Collies COLLIES	$0.00004559	12.99	$45.6K	$0.00004389	$0.00004007	$509.72	$45.6K	$45.6K
8499	Candles SN31	$1	6.77	$45.59K	$1.06	$0.8939	$10.38K	$45.59K	$45.59K
8500	Sasha $SASHA	$0.0000503	-9.02	$45.57K	$0.0000553	$0.0000503	$930.19	$48.4K	$45.57K
8501	Wrapped ThunderPOKT WTPOKT	$0.2646 ₿0.000013	-2.25	$45.48K ₿0	$0.2707 ₿0.	$0.2646 ₿0.	$59.43 ₿0	$45.48K ₿2.32	$45.48K ₿0
8502	CASE CASE	$0.0000001081	-1.73	$45.48K	$0.0000001107	$0.0000001079	$179.47	$45.48K	$45.48K
8503	O3 Swap O3	$0.001272 ₿0.00000060	1.83	$45.45K ₿21.49	$0.001272 ₿0.00000070	$0.001241 ₿0.00000057	$1.21 ₿5.97	$62.96K ₿25.19	$45.45K ₿21.49
8504	jacky $JACKY	$0.00005873	0	$45.41K	$0	$0	$1.77	$45.41K	$45.41K
8506	Shirtum SHI	$0.0001181 ₿0.000000037	1.18	$45.27K ₿7.33	$0.0001196 ₿0.000000037	$0.0001163 ₿0.000000035	$13.17K ₿0.67	$88.52K ₿27.77	$45.27K ₿7.33
8507	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1059 ₿0.0000011	$0.08892 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8508	SOLLE SOLLE	$0.00004521	-17.15	$45.21K	$0.00005462	$0.00004289	$3.85K	$45.21K	$45.21K
8509	Bridged Wrapped Ether (Fuse) WETH	$3,005.02 ₿0.051	2.71	$45.14K ₿0	$3,024.47 ₿0.052	$2,869.17 ₿0.049	$73.94 ₿0.3	$45.14K	$45.14K ₿0
8510	Eid Mubarak EIDMUBARAK	$0.00004504	-0.47	$45.04K	$0.00004597	$0.00004482	$120.73	$45.04K	$45.04K
8511	Giggles GIGGLES	$0.00004865	-1.08	$45.04K	$0.00005153	$0.00004831	$393.32	$45.04K	$45.04K
8512	LIMITUS LMT	$0.00006815	-13.29	$45K	$0.00008179	$0.00006812	$1.66K	$45K	$45K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}