Result Page 85 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 85

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7442	Satoshi Stablecoin SATUSD	$0.9983	-0.28	$53.13K	$1	$0.9983	$318.32	$53.13K	$53.13K
7443	HitChain HIT	$0.0000008645 ₿0.000000000094	-0.24	$53.12K ₿5.79	$0.0000008701 ₿0.000000000099	$0.0000008621 ₿0.000000000091	$108.64K ₿0.05	$88.54K ₿9.64	$53.12K ₿5.79
7444	Baked BAKED	$0.000759 ₿0.000000024	-3.46	$52.98K ₿1.72	$0.0007889 ₿0.000000024	$0.0007296 ₿0.000000023	$106.24K ₿0.31	$227.72K ₿7.39	$52.98K ₿1.72
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04457 ₿0.00000042	$0.03825 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7446	Wrapped SEI (Universal) USEI	$0.188	-1.54	$52.92K	$0.1915	$0.1875	$74.06	$52.92K	$52.92K
7447	TrancheVest TRANCHE	$0.00005288	1.92	$52.89K	$0.00005496	$0.00004933	$1.96K	$52.89K	$52.89K
7448	Osmosis allOP OP	$0.6023	-3.36	$52.84K	$0.6243	$0.6018	$31.38	$52.84K	$52.84K
7449	Dogs of Elon DOE	$0.0001507	0.45	$52.81K	$0.0001552	$0.0001479	$1.51K	$52.81K	$52.81K
7450	Bugna BGA	$0.00000112	-12.58	$52.78K	$0.000001289	$0.0000011	$163.29	$52.78K	$52.78K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02293 ₿0.00000021	$0.02256 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	PIGGED•BY•PIGGY $PIGGY	$0.002512	-0.31	$52.76K	$0.002525	$0.002512	$53.05	$52.76K	$52.76K
7452	Sifchain EROWAN	$0.00000174 ₿0.00000000070	1.01	$52.76K ₿4.63	$0.000001799 ₿0.00000000077	$0.00000172 ₿0.00000000043	$15.11 ₿0.25	$52.84K ₿4.66	$52.76K ₿4.63
7453	terminal of fun FUN	$0.00005412	23.92	$52.68K	$0.00005412	$0.00004343	$722.09	$52.68K	$52.68K
7454	Props PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02797 ₿0.00000026	$0.02204 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7455	Moove Protocol MOOVE	$0.002291 ₿0.00000049	-0.05	$52.46K ₿6.31	$0.002303 ₿0.00000049	$0.00227 ₿0.00000047	$17.47 ₿0.02	$52.71K ₿11.41	$52.46K ₿6.31
7456	SMACK $SMACK	$0.00005242	-0.53	$52.41K	$0.00005271	$0.00005249	$318.7	$52.41K	$52.41K
7457	Asteroid Shiba ASTEROID	$0.0000001245	4.06	$52.4K	$0.0000001247	$0.0000001196	$1.44K	$52.4K	$52.4K
7458	Cyberpunk City CYBER	$0.001396 ₿0.0000022	-6.01	$52.39K ₿75.37	$0.001494 ₿0.0000023	$0.001395 ₿0.0000022	$224.87 ₿0.23	$131.29K ₿209.8	$52.39K ₿75.37
7459	His name gort GORT	$0.00005238	0	$52.39K	$0	$0	$2.17	$52.39K	$52.39K
7460	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7461	Lets Get This Bread LGTB	$0.000005229	2.11	$52.31K	$0.000005319	$0.000005049	$319.37	$52.31K	$52.31K
7462	Kekius Maximus KEKIUS	$0.00005228	0.16	$52.27K	$0.00005415	$0.00005139	$154.84	$52.27K	$52.27K
7463	Utgard UTG	$0.000145	1.76	$52.2K	$0.000145	$0.0001424	$57.46	$87K	$52.2K
7464	ATLAM ATLAM	$0.0006378	-10.47	$52.16K	$0.0007193	$0.0006378	$1.35K	$56.69K	$52.16K
7465	Redemption Of Pets ROP	$0.05179	1.14	$52.08K	$0.05788	$0.05042	$203.05	$52.08K	$52.08K
7466	OmniAgent OMAGENT	$0.00005205	0	$52.06K	$0	$0	$13.31	$52.06K	$52.06K
7467	BRK690k BRK	$519.41	0.98	$51.94K	$519.42	$514.24	$86.59	$51.94K	$51.94K
7468	Molly MOLLY	$0.0000001235	-2.44	$51.9K	$0.0000001267	$0.0000001232	$65.23	$51.9K	$51.9K
7469	Wrapped Inter Milan (Kayen) WINTER	$0.5898	0.07	$51.9K	$0.5946	$0.5828	$2.27K	$51.9K	$51.9K
7470	PulsePad PLSPAD	$0.0003051 ₿0.000000053	1.16	$51.84K ₿9.13	$0.0003147 ₿0.000000057	$0.0002867 ₿0.000000051	$97.83K ₿0.4	$1.52M ₿268.47	$51.84K ₿9.13
7471	Vela Token VELA	$0.003084 ₿0.000010	-5.11	$51.86K ₿194.18	$0.003254 ₿0.000011	$0.002517 ₿0.000010	$45.99 ₿14.45	$107.95K ₿195.5	$51.86K ₿194.18
7472	CRE8 CRE8	$0.00005204	6.86	$51.84K	$0.00005344	$0.00004249	$11.53K	$51.84K	$51.84K
7473	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008498 ₿0.00000000000080	$0.00000008126 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7474	ODEM ODE	$0.0002331 ₿0.0000000052	0.01	$51.75K ₿1.15	$0.0002331 ₿0.0000000052	$0.0002331 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7475	ISTARAI by Virtuals ISTAR	$0.00005191	0.37	$51.7K	$0.00005483	$0.00005068	$42.35	$51.7K	$51.7K
7476	BOGDANOFF PUMPIT	$0.00005165	1.59	$51.65K	$0.00005165	$0.00005018	$91.84	$51.65K	$51.65K
7477	NEZHA NEZHA	$0.0000517	0.40	$51.64K	$0.00005294	$0.00005137	$27.71	$51.64K	$51.64K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Lucy AI LUCY	$0.00005136	0.65	$51.63K	$0.00005213	$0.00005035	$12.95	$51.63K	$51.63K
7479	LoopBurn LBP	$0.05063	-6.04	$51.64K	$0.05439	$0.05061	$32.66K	$51.64K	$51.64K
7480	Ninja Protocol NINJA	$0.002578 ₿0.0000026	0.75	$51.56K ₿52.86	$0.00262 ₿0.0000029	$0.002544 ₿0.0000025	$134.4 ₿0.37	$51.56K ₿52.86	$51.56K ₿52.86
7481	Blob BLOB	$0.00005309	1.54	$51.49K	$0.00005438	$0.00005148	$107.09	$51.49K	$51.49K
7482	Good Entry GOOD	$0.0001102 ₿0.000000082	3.97	$51.38K ₿37.42	$0.009182 ₿0.000000086	$0.008405 ₿0.000000079	$46.43 ₿0.16	$74.25K ₿53.2	$51.38K ₿37.42
7483	Xeno XENO	$0.000005149 ₿0.00000000077	-1.61	$51.45K ₿7.74	$0.000005239 ₿0.00000000079	$0.00000513 ₿0.00000000070	$46.7 ₿0.26	$51.45K ₿7.74	$51.45K ₿7.74
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04433 ₿0.00000041	$0.04018 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Fear of Missing Out FOMO	$0.0001078	0	$51.21K	$0	$0	$818.16	$107.82K	$51.21K
7485	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003413 ₿0.0000000032	$0.0003382 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	SpacePenguin P3NGUIN	$0.000000001412 ₿0.	1.71	$51.15K ₿0	$0.000000001426 ₿0.	$0.000000001387 ₿0.	$11.41 ₿0	$51.15K	$51.15K ₿0
7487	Rigby The Cat RIGBY	$0.00005124	58.86	$51.13K	$0.00005461	$0.00003163	$19.2K	$51.13K	$51.13K
7488	X8X X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006642 ₿0.000000026	$0.000654 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
7489	Andy ANDY	$0.00000511	0.38	$50.98K	$0.000005599	$0.000005059	$22.95K	$50.98K	$50.98K
7490	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3632 ₿0.0000034	$0.1668 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.000000834 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Janro The Rat JANRO	$0.00005089	4.51	$50.89K	$0.0000515	$0.0000486	$932.29	$50.89K	$50.89K
7492	Crunchcat CRUNCH	$0.00005086 ₿0.0000000053	0.06	$50.87K ₿0	$0.00005093 ₿0.0000000056	$0.00005 ₿0.0000000048	$2.26 ₿0.13	$50.87K ₿5.38	$50.87K ₿0
7493	Fuse Bridged WBTC (Fuse) WBTC	$123,100	-0.43	$50.86K	$125,007	$122,495	$5.52	$50.86K	$50.86K
7494	Wall Street Games WSG	$0.00006786 ₿0.00000054	0.17	$50.9K ₿0	$0.0000704 ₿0.00000061	$0.00006723 ₿0.00000054	$232.57 ₿1.41	$50.9K ₿272.92	$50.9K ₿0
7495	BIRDSPING PING	$0.0000005099	12.30	$50.75K	$0.0000005123	$0.0000004534	$29.7	$50.75K	$50.75K
7496	cCOP CCOP	$0.0002425	-0.18	$50.8K	$0.0002433	$0.0002408	$1.43K	$50.8K	$50.8K
7497	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	-0.27	$50.7K ₿6.16	$0.0006534 ₿0.0000000061	$0.0006452 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7498	FIJI.EXE FIJI	$0.00005357	-2.45	$50.7K	$0.00005492	$0.00005357	$321.47	$50.7K	$50.7K
7499	Topcat TOPCAT	$0.00005068	-0.52	$50.68K	$0.00005099	$0.00005058	$4.05	$50.68K	$50.68K
7500	SAD MEOW SADMEOW	$0.00005067	-3.19	$50.67K	$0.00005238	$0.00005047	$112.42	$50.67K	$50.67K
7502	Super Best Friends SUBF	$0.000000000448 ₿0.00000000000032	-75.13	$50.67K ₿0	$0.000000001801 ₿0.00000000000034	$0.000000000447 ₿0.00000000000031	$71.04 ₿0.67	$325.31K ₿251.5	$50.67K ₿0
7503	Xensei XSEI	$0.002531 ₿0.00000014	-39.90	$50.62K ₿0	$0.004211 ₿0.00000014	$0.00253 ₿0.00000013	$47.98 ₿0.47	$50.62K ₿14.44	$50.62K ₿0
7504	Catacomb CATA	$0.0002483	0	$50.53K	$0	$0	$9.49	$50.53K	$50.53K
7505	MetalCore MCG	$0.000131	-4.98	$47.37K	$0.0001539	$0.0001223	$102.28K	$47.37K	$47.37K
7506	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7507	Sophia SPH	$0.00006292	-1.73	$50.34K	$0.00006618	$0.00006274	$369.35	$62.92K	$50.34K
7508	COTI AI Agents COAI	$0.00008097	-0.41	$50.36K	$0.00008255	$0.00008077	$111.61	$80.96K	$50.36K
7509	Wonderland TIME TIME	$0.0559 ₿0.0000019	24.50	$50.33K ₿1.78	$0.05794 ₿0.0000020	$0.04404 ₿0.0000019	$202.58 ₿0	$2.91M ₿102.88	$50.33K ₿1.78
7510	FOMOFox FOMO	$0.0005031	0.29	$50.31K	$0.001109	$0.0004949	$45.73	$50.31K	$50.31K
7511	Axe AXE	$0.006881 ₿0.000000010	-13.84	$50.24K ₿0.07	$0.007988 ₿0.000000010	$0.006881 ₿0.000000010	$0.01 ₿0	$50.24K ₿0.21	$50.24K ₿0.07
7512	Retard Finance REFI	$0.00005022	-8.36	$50.21K	$0.0000548	$0.00004657	$5.87K	$50.21K	$50.21K
7513	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7514	UNICE UNICE	$0.0008072 ₿0.0000017	-17.99	$57.86K ₿40.26	$0.001 ₿0.0000018	$0.0006811 ₿0.0000015	$893.15 ₿10.84	$922.89K ₿1.77K	$57.86K ₿40.26
7515	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7516	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7517	Zenith ZEN	$0.00005004	0.26	$50.05K	$0.00005153	$0.00004911	$4.98	$50.05K	$50.05K
7518	TARIFF TARIFF	$0.00005004	0.81	$50.03K	$0.00005131	$0.00004899	$3.05	$50.03K	$50.03K
7519	No1 tiktok frog (Omochi) OMOCHI	$0.00005001	25.00	$50.01K	$0.00005001	$0.00004	$197.85K	$50.01K	$50.01K
7520	Suilama SUILAMA	$0.000005	3.13	$49.99K	$0.000005079	$0.000004789	$32.3	$49.99K	$49.99K
7521	TWIN Asset Token NVDA Long NVDA	$130.02	0	$49.94K	$0	$0	$170.53	$49.94K	$49.94K
7522	GOON GOON	$0.000005 ₿0.000000000088	-0.01*	$49.92K ₿0	$0.000005149 ₿0.00000000019	$0.000004909 ₿0.000000000049	$24.46 ₿0.12	$49.92K ₿0.88	$49.92K ₿0
7523	MaskNumber MASK	$0.00004993	-1.06	$49.87K	$0.00005194	$0.00004984	$527.22	$49.87K	$49.87K
7524	Zenith by Virtuals ZENITH	$0.00004983	4.52	$49.84K	$0.00005263	$0.00004626	$564.61	$49.84K	$49.84K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	SAFU SAFU	$0.00004983	-0.55	$49.75K	$0.00005047	$0.00004975	$52.84	$49.75K	$49.75K
7525	Paypolitan EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003929 ₿0.000000037	$0.003732 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Mato The Mouse MATO	$0.000000000118	16.72	$49.8K	$0.000000000118	$0.000000000099	$2.05K	$49.8K	$49.8K
7527	Celer Bridged USDC (Oasys) USDC	$0.9587 ₿0.000014	-0.38	$49.78K ₿0	$0.9689 ₿0.000014	$0.9572 ₿0.000014	$7.92 ₿0.15	$49.78K	$49.78K ₿0
7528	UME UME	$0.00005001	2.73	$50.01K	$0.00005233	$0.00004793	$859.14	$50.01K	$50.01K
7529	KeyFi KEYFI	$0.01537 ₿0.00000079	1.90	$49.73K ₿2.4	$0.01548 ₿0.00000099	$0.01508 ₿0.00000065	$58.51 ₿0	$138.31K ₿7	$49.73K ₿2.4
7530	Kotaro KOTARO	$0.00004974	0	$49.73K	$0	$0	$105.15	$49.73K	$49.73K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.000958 ₿0.0000000090	$0.0008956 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03128 ₿0.00000029	$0.02903 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7532	Mona MONA	$0.005796	0.56	$49.67K	$0.005926	$0.005695	$117.56	$49.67K	$49.67K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}