Result Page 85 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 85

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8413	Duelmasters DM	$0.00007278	3.58	$51.21K	$0.00007398	$0.00007004	$37.03	$73.17K	$51.21K
8414	JellfFishCoin JELLYFC	$0.00005061	5.28	$51.2K	$0.00005119	$0.00004801	$56.57	$51.2K	$51.2K
8415	PumpBase PUMPBASE	$0.00005085	3.40	$51.16K	$0.00005171	$0.00004919	$21.65	$51.16K	$51.16K
8416	CHEWY CHWY	$0.00005115	0	$51.16K	$0	$0	$322.54	$51.16K	$51.16K
8417	ZorbyAI $ZORBYAI	$0.0001023	1.54	$51.14K	$0.0001163	$0.0001007	$1.22K	$102.29K	$51.14K
8418	BabyManyu BABYMANYU	$0.000000000121	-9.74	$51.14K	$0.000000000136	$0.00000000011	$4.28K	$51.14K	$51.14K
8419	Atua AI TUA	$0.00001022	-13.95	$51.12K	$0.00001213	$0.00001022	$538.21	$51.12K	$51.12K
8420	Neuracat NCAT	$0.00005067	2.77	$51.07K	$0.0000514	$0.00004908	$15.2	$51.07K	$51.07K
8421	Hachiko Sol HACHI	$0.0000502	0.98	$51.07K	$0.00005118	$0.00004899	$51.72K	$51.07K	$51.07K
8422	Ninjas in Pyjamas DOJO	$0.09222	-21.35	$51.04K	$0.1173	$0.09214	$4.39K	$464.74K	$51.04K
8423	Aurk AI AURK	$0.0006917	5.36	$51.04K	$0.0007018 ₿0.	$0.0006566 ₿0.	$50.31 ₿0	$69.43K	$51.04K
8424	HITDEX HIT	$0.0001289	18.86	$51.04K	$0.0001312	$0.0001061	$1.32K	$128.4K	$51.04K
8425	Shezmu SHEZMU	$0.03151 ₿0.00012	4.56	$50.84K ₿27.2	$0.032 ₿0.00015	$0.03011 ₿0.00011	$35.03 ₿2.03	$54.14K ₿53.42	$50.84K ₿27.2
8426	Adillo ADILLO	$0.00005035	3.72	$50.78K	$0.00005157	$0.00004826	$145.16	$50.78K	$50.78K
8427	Fourth Star FSTR	$0.004998	85.17	$50.75K	$0.007098	$0.002699	$533.89	$499.85K	$50.75K
8428	Based Hotdog BOTDOG	$0.00005187	1.11	$50.73K	$0.00005221	$0.0000509	$1.92	$51.35K	$50.73K
8429	XVGZKE XVGZKE	$0.000005069	0	$50.72K	$0	$0	$19.28	$50.72K	$50.72K
8430	DREAM by Virtuals DREAM	$0.00005047	12.15	$50.7K	$0.00005564	$0.00004496	$185.53	$50.7K	$50.7K
8431	OneRing RING	$0.007499 ₿0.00000012	4.77	$50.69K ₿0.82	$0.007674 ₿0.00000012	$0.007157 ₿0.00000011	$3.47K ₿0.16	$705.87K ₿11.38	$50.69K ₿0.82
8432	Daossui Token DAOS	$0.00004603	0	$50.64K	$0	$0	$20.53	$50.64K	$50.64K
8433	UniX UNIX	$0.0002067 ₿0.00000015	1.28	$50.64K ₿43.63	$0.0002092 ₿0.00000018	$0.0002031 ₿0.00000015	$20.53 ₿0.84	$50.64K ₿154.96	$50.64K ₿43.63
8434	Omira OMIRA	$0.0005064	1.50	$50.64K	$0.0005088	$0.0004965	$5.91	$50.64K	$50.64K
8435	Lets Get This Bread LGTB	$0.000005059	0.60	$50.62K	$0.00000511	$0.00000503	$11.2	$50.62K	$50.62K
8436	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01554 ₿0.00000014	$0.01403 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8437	Sophia SPH	$0.0000632	0.74	$50.57K	$0.00006328	$0.00006274	$149.32	$63.21K	$50.57K
8438	Woke Chain GOWOKE	$0.00006137	0	$50.57K	$0	$0	$27.77	$50.57K	$50.57K
8439	Sora Labs SORA	$0.0000503	4.26	$50.55K	$0.00005123	$0.00004796	$85.13	$50.55K	$50.55K
8440	Pisscoin PISSCOIN	$0.00005054	5.98	$50.51K	$0.0000508	$0.00004741	$348	$50.51K	$50.51K
8441	Orion Money ORION	$0.0005297 ₿0.000000030	1.85	$50.5K ₿2.92	$0.0005399 ₿0.000000033	$0.00052 ₿0.000000026	$9.85K ₿0.25	$531.44K ₿30.77	$50.5K ₿2.92
8442	KIRA KIRA	$0.0000501	2.75	$50.49K	$0.00005084	$0.00004856	$240.7	$50.49K	$50.49K
8443	SuperBid SUPERBID	$0.006502 ₿0.00000014	-3.84	$50.47K ₿1.12	$0.01601 ₿0.00000015	$0.01528 ₿0.00000014	$0.1 ₿0	$574.5K ₿12.8	$50.47K ₿1.12
8444	KINO KINO	$0.00005072	7.62	$50.47K	$0.00005156	$0.00004713	$410.68	$50.47K	$50.47K
8445	Viberate VIB	$0.0002762 ₿0.0000017	-3.26	$50.43K ₿319.99	$0.1917 ₿0.0000018	$0.1779 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8446	IMPULSE IMPULSE	$0.00005051	1.73	$50.42K	$0.00005051	$0.00004966	$291.7	$50.42K	$50.42K
8447	Petunia PETUNIA	$0.00005052	12.99	$50.42K	$0.00005054	$0.00004471	$45.97K	$50.42K	$50.42K
8448	Pine PINE	$0.002298 ₿0.00000016	0.20	$50.34K ₿2.63	$0.002308 ₿0.00000016	$0.002293 ₿0.00000015	$9.36K ₿0.32	$456.05K ₿32.01	$50.34K ₿2.63
8449	BNB SUPER CYCLE BSC	$0.00005017	2.10	$50.31K	$0.00005216	$0.00004886	$690.71	$50.31K	$50.31K
8450	Viction Bridged USDT USDT	$0.9997	-0.01*	$50.3K	$0.9999	$0.9996	$2.5	$50.3K	$50.3K
8451	赵长娥赵长娥	$0.00005009	-6.01	$50.22K	$0.00005348	$0.00005021	$713.19	$50.22K	$50.22K
8452	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.009897 ₿0.000000093	$0.007409 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8453	Scotcoin SCOT	$0.0003011	-2.44	$50.19K	$0.0003097 ₿0.	$0.0003003 ₿0.	$230.01K ₿0	$75.28K	$50.19K
8454	Thesirion TSO	$0.0001826	0.71	$50.13K	$0.0001847	$0.0001803	$8.97	$59.68K	$50.13K
8455	NeoCortexAI CORTEX	$0.0002632 ₿0.000000013	0	$50.1K ₿2.58	$0	$0	$10.29 ₿0.23	$263.29K ₿13.53	$50.1K ₿2.58
8456	UNLUCKY UNLUCKY	$0.0000003828	4.75	$50.09K	$0.0000003893	$0.0000003653	$653.5	$50.09K	$50.09K
8457	Multichain Bridged USDC (Moonbeam) USDC	$0.03954 ₿0.000014	4.99	$50.05K ₿0	$0.03977 ₿0.000014	$0.03759 ₿0.0000029	$56.47 ₿0.01	$50.05K	$50.05K ₿0
8458	KAKA KAKA	$0.00004953	4.87	$50.01K	$0.00005038	$0.00004695	$50.16	$50.01K	$50.01K
8459	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8460	Senku Ishigami by Virtuals SENKU	$0.0000497	9.93	$50K	$0.00005509	$0.00004513	$4.87	$50K	$50K
8461	Physical Gold GOLD	$0.0000497	4.59	$49.92K	$0.00005086	$0.0000475	$333.07	$49.92K	$49.92K
8462	Solarbeam SOLAR	$0.001315 ₿0.00000041	1.37	$49.91K ₿8.63	$0.001346 ₿0.00000043	$0.001289 ₿0.00000041	$5.85 ₿0.02	$49.91K ₿1.04	$49.91K ₿8.63
8463	Reactor ARC	$0.00008488	6.01	$49.87K	$0.00009404	$0.00007987	$653.78	$80.23K	$49.87K
8464	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004222 ₿0.0000000039	$0.0003306 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8465	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8466	Andy ANDY	$0.000004979	2.57	$49.83K	$0.000004989	$0.000004819	$4.96	$49.83K	$49.83K
8467	BLOX BLOX	$0.0006166 ₿0.00000043	0.32	$49.79K ₿35.01	$0.0006185 ₿0.00000043	$0.0006128 ₿0.00000023	$24.67 ₿1.39	$61.66K ₿43.37	$49.79K ₿35.01
8468	April APRIL	$0.0004656 ₿0.000000035	0.69	$49.78K ₿3.83	$0.0004746 ₿0.000000036	$0.0004588 ₿0.000000032	$1.39 ₿0.09	$58.37K ₿4.48	$49.78K ₿3.83
8469	BeffAI $BEFFAI	$0.00004941	5.61	$49.78K	$0.00005017	$0.00004651	$145.81	$49.78K	$49.78K
8470	TrackedBio TRACKEDBIO	$0.0000497	5.43	$49.77K	$0.00005024	$0.00004686	$9.02	$50.22K	$49.77K
8471	Helix HELIX	$0.00004938	8.20	$49.71K	$0.0000513	$0.00004563	$799.34	$49.71K	$49.71K
8472	HODL HODL	$0.00004952	1.54	$49.64K	$0.00005022	$0.00004861	$210.13	$49.64K	$49.64K
8473	Sui DePIN SUIDEPIN	$0.00004959	-0.05	$49.6K	$0.00005072	$0.00004959	$66.73	$49.6K	$49.6K
8474	toona TOONA	$0.00005249	-6.23	$49.58K	$0.00005848	$0.0000464	$752.52	$49.58K	$49.58K
8475	LanLan Cat LANLAN	$0.000005579	0	$49.56K	$0	$0	$4.38	$49.56K	$49.56K
8476	Lexicon LEXICON	$0.00004953	3.32	$49.49K	$0.00004983	$0.00004757	$7.21	$49.49K	$49.49K
8477	DXAI.app by Virtuals DXAI	$0.00005047	11.02	$49.46K	$0.00005564	$0.00004542	$107.67	$49.46K	$49.46K
8478	Kotaro KOTARO	$0.00004944	0	$49.43K	$0	$0	$5.81	$49.43K	$49.43K
8479	GigaMas GIGAMAS	$0.00004914	0.56	$49.41K	$0.00007186	$0.00004367	$30.3K	$49.41K	$49.41K
8480	P’Nut's Freedom Farm GOOD	$0.00008252	0	$49.37K	$0	$0	$283.41	$82.53K	$49.37K
8481	Collab.Land COLLAB	$0.0001967 ₿0.00000010	7.13	$49.3K ₿26.19	$0.0002 ₿0.00000011	$0.0001836 ₿0.00000010	$12.4 ₿0.15	$197.2K ₿104.77	$49.3K ₿26.19
8482	The Odor ODOR	$0.00009843	-9.36	$49.26K	$0.0001094	$0.00009563	$1.58K	$82.73K	$49.26K
8483	Social Lens Ai LENS	$0.0004924	0	$49.25K	$0	$0	$255.7	$49.25K	$49.25K
8484	Eve AI EVEAI	$0.0005476 ₿0.0000013	1.50	$49.21K ₿120.77	$0.0005746 ₿0.0000013	$0.0005395 ₿0.0000013	$692.91 ₿1.18	$49.21K ₿120.77	$49.21K ₿120.77
8485	WORT WORT	$0.00004918	0.16	$49.18K	$0.00004928	$0.00004908	$216.19	$49.18K	$49.18K
8486	Bux The Rabbit BUX	$0.00004891	-0.35	$49.14K	$0.00004928	$0.00004881	$139.65	$49.14K	$49.14K
8487	Deep AI DEEPAI	$0.00004901	4.81	$49.1K	$0.00004986	$0.00004653	$8.75	$49.1K	$49.1K
8488	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8489	Emulites EMULITES	$0.00004873	4.76	$49.01K	$0.00004952	$0.00004483	$874.67	$49.01K	$49.01K
8490	DJCAT DJCAT	$0.00004856	4.60	$48.97K	$0.00004928	$0.00004635	$7.68	$48.97K	$48.97K
8491	Wrapped Inter Milan (Kayen) WINTER	$0.3682	-0.26	$48.89K	$0.3831	$0.3616	$2.36K	$48.89K	$48.89K
8492	Eggdog EGG	$0.00004887 ₿0.000000030	5.86	$48.88K ₿30.55	$0.00004887 ₿0.000000037	$0.00004589 ₿0.000000030	$89.96 ₿13.59	$48.88K ₿30.55	$48.88K ₿30.55
8493	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1451 ₿0.0000013	$0.144 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8494	Shitcoin on TON SHIT	$0.0006754	3.05	$48.84K	$0.0006795	$0.0006554	$789.75	$48.84K	$48.84K
8495	Alpha Pay ALPAY	$0.0000488	7.97	$48.8K	$0.00004924	$0.00004511	$960.29	$48.8K	$48.8K
8496	Inu Hariko HARIKO	$0.00005224	-7.05	$48.75K	$0.00007145	$0.00004868	$13.08K	$48.75K	$48.75K
8497	Metarun MRUN	$0.0001382 ₿0.000000021	1.24	$48.73K ₿7.51	$0.002295 ₿0.000000021	$0.002228 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8498	staring robot SONNY	$0.00004835	0.57	$48.69K	$0.00005025	$0.0000478	$531.57	$48.69K	$48.69K
8499	AMERICA IS BACK AIB	$0.00004822	8.99	$48.66K	$0.00004906	$0.00004403	$564.58	$48.66K	$48.66K
8500	Rentberry BERRY	$0.0001612 ₿0.0000000044	0	$48.63K ₿1.33	$0.0004687 ₿0.0000000044	$0.0004687 ₿0.0000000044	$30.47 ₿0	$48.63K ₿1.33	$48.63K ₿1.33
8501	SolDoge SDOGE	$0.00000486 ₿0.00000000063	11.25	$48.61K ₿6.33	$0.000004879 ₿0.00000000073	$0.000004349 ₿0.00000000062	$868.72 ₿0.04	$48.61K ₿6.33	$48.61K ₿6.33
8502	TrustPad TPAD	$0.0001584 ₿0.00000011	0.57	$48.61K ₿33.74	$0.0001618 ₿0.00000011	$0.0001563 ₿0.00000010	$270.27 ₿0.39	$159.02K ₿110.36	$48.61K ₿33.74
8503	Blueprint BP	$0.0000993	7.05	$48.6K	$0.0001009	$0.00009231	$428.96	$76.03K	$48.6K
8504	Tsutsuji Doge's Sister TSUJI	$0.00005161	0	$48.57K	$0	$0	$14.18	$48.57K	$48.57K
8505	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8506	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8507	AlphPad APAD	$0.0005631	-1.62	$48.48K	$0.0005965	$0.0005605	$565.39	$56.31K	$48.48K
8508	neversol NEVER	$0.0000006055 ₿0.0000000027	6.82	$48.45K ₿214.75	$0.0000006207 ₿0.0000000029	$0.0000005643 ₿0.0000000027	$799.88 ₿41.04	$61.03K ₿270.5	$48.45K ₿214.75
8509	Oddz ODDZ	$0.0005468 ₿0.00000027	-1.67	$48.44K ₿24.94	$0.0005576 ₿0.00000030	$0.0005408 ₿0.00000027	$51.44K ₿4.16	$54.18K ₿27.9	$48.44K ₿24.94
8510	Biaoqing TRON BIAO	$0.00004842	-0.34	$48.43K	$0.0000487	$0.00004831	$203.59	$48.43K	$48.43K
8511	Sami SAMI1	$0.00004789	5.24	$48.4K	$0.00004872	$0.00004551	$325.31	$48.4K	$48.4K
8512	MyCroStrategy MCS	$0.00004838	8.37	$48.38K	$0.00004844	$0.00004463	$183.11	$48.38K	$48.38K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}