$3.18T
Total marketcap
$56.43B
Total volume
BTC 56.86%     ETH 11.79%
Dominance

Result Page 85 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 85
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8411 BONKBOY  BONKBOY $0.00004817
-7.33 $48.16K
$0.00005213
$0.00004654
$714.09
$48.16K
$48.16K
BONKBOY(bonkboy) Price Prediction
8412 Wrapped Atlético Mineiro (Kayen)  WGALO $0.03696
-1.36 $48.08K
$0.03787
$0.03632
$15.62K
$48.08K
$48.08K
Wrapped Atlético Mineiro (Kayen)(wgalo) Price Prediction
8413 CHEXBACCA  CHEXBACCA $0.00004805
-0.33 $48.05K
$0.00004839
$0.00004804
$95.3
$48.05K
$48.05K
CHEXBACCA(chexbacca) Price Prediction
8414 Fire Horse  FIREHORSE $0.00004805
-11.99 $48.03K
$0.00005588
$0.0000442
$11.39K
$48.03K
$48.03K
Fire Horse(firehorse) Price Prediction
8415 DEAD  DEAD $0.0004214
-18.24 $48.01K
$0.0005378
$0.0004101
$31.73K
$48.01K
$48.01K
DEAD(dead) Price Prediction
8416 KITNET TOKEN  KITNET $0.0002374
0 $47.99K
$0
$0
$18.64
$214.2K
$47.99K
KITNET TOKEN(kitnet) Price Prediction
8417 Biaoqing TRON  BIAO $0.00004796
0.01* $47.96K
$0.00004844
$0.00004771
$12.8
$47.96K
$47.96K
Biaoqing TRON(biao) Price Prediction
8418 Vault AI  $VAULT $0.0004796
₿0.0000011
-0.30 $47.95K
₿115.2
$0.0004847
₿0.0000011
$0.0004791
₿0.0000010
$1.8
₿0.35
$47.95K
₿115.2
$47.95K
₿115.2
Vault AI($vault) Price Prediction
8419 Wrapped PUMP (Universal)  UPUMP $0.002422
2.02 $47.94K
$0.002496
$0.002262
$2.41K
$47.94K
$47.94K
Wrapped PUMP (Universal)(upump) Price Prediction
8420 Morud  MORUD $0.00004791
-0.42 $47.9K
$0.00004832
$0.00004791
$2.09
$47.9K
$47.9K
Morud(morud) Price Prediction
8421 harrypottermtvpokemon911  MILLENNIAL $0.00004792
2.76 $47.88K
$0.00004885
$0.00004626
$16.56
$47.88K
$47.88K
harrypottermtvpokemon911(millennial) Price Prediction
8422 Hyve  HYVE $0.0006273
₿0.00000047
-45.17 $47.85K
₿27.26
$0.001144
₿0.00000058
$0.0006266
₿0.00000046
$8.88
₿4.54
$62.73K
₿47.05
$47.85K
₿27.26
Hyve(hyve) Price Prediction
8423 doginthpool  DIP $0.00004971
₿0.0000000071
-0.85 $47.82K
₿0
$0.00005022
₿0.0000000072
$0.00004962
₿0.0000000053
$9.82
₿0.14
$47.82K
₿6.88
$47.82K
₿0
doginthpool(dip) Price Prediction
8424 Wrapped Banano  WBAN $0.0004806
₿0.00000011
2.12 $47.8K
₿0
$0.0004873
₿0.
$0.0004693
₿0.
$173.31
₿0
$47.8K
$47.8K
₿0
Wrapped Banano(wban) Price Prediction
8425 ROCK  ROCK $0.00004865
-0.16 $47.72K
$0.00004897
$0.00004712
$54.33K
$47.72K
$47.72K
ROCK(rock) Price Prediction
8426 SUISSMA AI by Virtuals  SUISS $0.00009767
0.74 $47.7K
$0.0001029
$0.00009647
$64.71
$97.61K
$47.7K
SUISSMA AI by Virtuals(suiss) Price Prediction
8427 Dessistant by Virtuals  DESS $0.00008398
1.25 $47.68K
$0.00008859
$0.0000825
$264.13
$83.98K
$47.68K
Dessistant by Virtuals(dess) Price Prediction
8428 ATA by Virtuals  ATA $0.0000502
1.61 $47.66K
$0.00005191
$0.0000491
$176.62
$50.17K
$47.66K
ATA by Virtuals(ata) Price Prediction
8429 Magnet  MAGNET $0.00004763
0 $47.62K
$0
$0
$4.76
$47.62K
$47.62K
Magnet(magnet) Price Prediction
8430 KeyFi  KEYFI $0.01471
₿0.00000079
-0.76 $47.6K
₿2.4
$0.01489
₿0.00000099
$0.01469
₿0.00000065
$2.51
₿0
$132.38K
₿7
$47.6K
₿2.4
KeyFi(keyfi) Price Prediction
8431 AicroStrategy  AISTR $0.04758
-0.80 $47.59K
$0.04797
$0.04754
$21.69
$47.59K
$47.59K
AicroStrategy(aistr) Price Prediction
8432 ICONS  ICONS $0.00008807
-1.33 $47.56K
$0.00009338
$0.00008236
$969.69
$88.07K
$47.56K
ICONS(icons) Price Prediction
8433 Samdineko  SAMDINEKO $0.00004755
-29.72 $47.56K
$0.0000754
$0.00003585
$42.4K
$47.56K
$47.56K
Samdineko(samdineko) Price Prediction
8434 Booshi  BOOSHI $0.00000474
0 $47.44K
$0
$0
$49.04
$47.44K
$47.44K
Booshi(booshi) Price Prediction
8435 metakina  MKT $0.00004742
29.68 $47.42K
$0.00004838
$0.00003095
$5.48K
$47.42K
$47.42K
metakina(mkt) Price Prediction
8436 Lyn  LYN $0.00004817
-4.26 $47.4K
$0.00006765
$0.00004812
$7.42K
$47.4K
$47.4K
Lyn(lyn) Price Prediction
8437 Ai20x.ai  AI20X $0.002257
0 $47.4K
$0
$0
$1.26
$47.4K
$47.4K
Ai20x.ai(ai20x) Price Prediction
8438 Signata  SATA $0.002405
₿0.00000028
0.75 $47.38K
₿5.64
$0.005896
₿0.00000028
$0.002384
₿0.00000010
$21.7
₿0
$240.43K
₿28.63
$47.38K
₿5.64
Signata(sata) Price Prediction
8439 Pug Inu  PUG $0.000000000142
0 $47.34K
$0
$0
$267.01
$47.23K
$47.34K
Pug Inu(pug) Price Prediction
8440 Social Lens Ai  LENS $0.0004733
0 $47.33K
$0
$0
$450.24
$47.33K
$47.33K
Social Lens Ai(lens) Price Prediction
8441 Wrapped Legia Warsaw (Kayen)  WLEG $0.1976
-3.72 $47.32K
$0.2081
$0.1941
$403.36
$47.32K
$47.32K
Wrapped Legia Warsaw (Kayen)(wleg) Price Prediction
8442 Holozone  HOLO $0.00005209
1.02 $47.14K
$0.0000528
$0.00004984
$423.5
$50.77K
$47.14K
Holozone(holo) Price Prediction
8443 Yurei  YUREI $0.00004699
-8.20 $47K
$0.00005445
$0.00003882
$9.14K
$47K
$47K
Yurei(yurei) Price Prediction
8444 Ceylon  RS $0.00000001177
-8.01 $46.99K
$0.00000001294
$0.00000001174
$172.59
$46.99K
$46.99K
Ceylon(rs) Price Prediction
8445 Arken Bridged USDT (Viction)  USDT $0.9985
-0.01 $46.98K
$0.9987
$0.9985
$3.51
$46.98K
$46.98K
Arken Bridged USDT (Viction)(usdt) Price Prediction
8446 Mintchain Bridged WETH (Mint)  WETH $3,115.48
0.36 $46.96K
$3,134.45
₿0.
$3,104.41
₿0.
$71.66
₿0
$46.96K
$46.96K
Mintchain Bridged WETH (Mint)(weth) Price Prediction
8447 Black Currency  BC $0.00004695
-3.11 $46.96K
$0.00004869
$0.00004636
$12.5
$46.96K
$46.96K
Black Currency(bc) Price Prediction
8448 Carlo Acutis  SAINT $0.00004699
0.72 $46.95K
$0.00004729
$0.00004647
$17.91
$46.95K
$46.95K
Carlo Acutis(saint) Price Prediction
8449 CryptoEmpressX  CRYPTOEMPRESSXX $0.0000469
-1.53 $46.9K
$0.0000491
$0.00004651
$26.45
$46.9K
$46.9K
CryptoEmpressX(cryptoempressxx) Price Prediction
8450 Mello AI  MELLO $0.00004683
0.92 $46.84K
$0.00004759
$0.00004624
$26.64
$46.84K
$46.84K
Mello AI(mello) Price Prediction
8451 Ging Gong Kaew  GGK $0.00004687
19.38 $46.87K
$0.00004894
$0.00003872
$2.2K
$46.87K
$46.87K
Ging Gong Kaew(ggk) Price Prediction
8452 Cool Mustache  $MUST $0.0000004685
0 $46.86K
$0
$0
$4.34
$46.86K
$46.86K
Cool Mustache($must) Price Prediction
8453 Forg  FORG $0.0000001113
8.17 $46.83K
$0.0000001125
$0.0000001025
$437.71
$46.83K
$46.83K
Forg(forg) Price Prediction
8454 Crypto Royale  ROY $0.0003876
₿0.000000066
-7.82 $46.82K
₿7.85
$0.0004205
₿0.000000072
$0.0003865
₿0.000000063
$77.97
₿0.04
$65.9K
₿11.31
$46.82K
₿7.85
Crypto Royale(roy) Price Prediction
8455 Wrapped Flamengo (Kayen)  WMENGO $0.07713
-2.13 $46.81K
$0.08047
$0.07703
$6.6K
$46.81K
$46.81K
Wrapped Flamengo (Kayen)(wmengo) Price Prediction
8456 King Kovu  LAZY $0.004049
1.46 $46.77K
$0.00409
$0.003979
$81.92
$81.38K
$46.77K
King Kovu(lazy) Price Prediction
8457 Wrapped Goztepe (Kayen)  WGOZ $0.1383
3.40 $46.67K
$0.1589
$0.1313
$18.13K
$46.11K
$46.67K
Wrapped Goztepe (Kayen)(wgoz) Price Prediction
8458 FAME- Rumble Kong League  $FAME $0.00003375
0 $46.59K
$0
$0
$4.85
$236.22K
$46.59K
FAME- Rumble Kong League($fame) Price Prediction
8459 Flipr  FLIPR $0.00006658
1.73 $46.59K
$0.00006796
$0.00006522
$30.38
$66.57K
$46.59K
Flipr(flipr) Price Prediction
8460 Young Boys Fan Token  YBO $0.03829
₿0.0000065
-2.15 $46.57K
₿12.5
$0.03953
₿0.0000071
$0.03799
₿0.0000063
$13.16
₿0
$191.49K
₿32.97
$46.57K
₿12.5
Young Boys Fan Token(ybo) Price Prediction
8461 Points  POINTS $0.0001869
₿0.000000064
-1.56 $46.54K
₿16.01
$0.005942
₿0.000000065
$0.00577
₿0.000000063
$1.22
₿0.07
$46.54K
₿16.01
$46.54K
₿16.01
Points(points) Price Prediction
8462 TAIKI INU  TAIKI $0.00000005114
6.69 $46.52K
$0.00000005213
₿0.
$0.00000004642
₿0.
$3.5K
₿0
$46.52K
$46.52K
TAIKI INU(taiki) Price Prediction
8463 eBeat AI  BEATAI $0.0004649
-0.28 $46.5K
$0.0004662
$0.0004642
$16.76
$46.5K
$46.5K
eBeat AI(beatai) Price Prediction
8464 Chumbi Valley  CHMB $0.00000221
₿0.0000000042
0.96 $46.49K
₿83.06
$0.0003908
₿0.0000000043
$0.0003747
₿0.0000000041
$2.44
₿2.69
$60.28K
₿125.08
$46.49K
₿83.06
Chumbi Valley(chmb) Price Prediction
8465 America Party  AMERICA $0.0004643
1.90 $46.44K
$0.0004663
$0.0004541
$2.06
$46.44K
$46.44K
America Party(america) Price Prediction
8466 Wrapped Aave Avalanche WAVAX  WAAVAWAVAX $14.73
-0.83 $46.43K
$14.99
$14.68
$18.94K
$46.63K
$46.43K
Wrapped Aave Avalanche WAVAX(waavawavax) Price Prediction
8467 Cros  CROS $0.0001153
-2.24 $46.42K
$0.0001281
$0.0001038
$12.57K
$115.38K
$46.42K
Cros(cros) Price Prediction
8468 Philosoraptor  RAPTOR $0.00004606
1.55 $46.35K
$0.00004715
$0.00004511
$42.32
$46.35K
$46.35K
Philosoraptor(raptor) Price Prediction
8469 croc cat  CROC $0.00004637
₿0.0000000038
2.13 $46.35K
₿0
$0.00004732
₿0.0000000043
$0.00004511
₿0.0000000037
$35.47
₿0.06
$46.35K
₿3.86
$46.35K
₿0
croc cat(croc) Price Prediction
8470 Fullsend Community Coin  FULLSEND $0.0001158
1.74 $46.27K
$0.0001158
$0.0001138
$66.88K
$115.77K
$46.27K
Fullsend Community Coin(fullsend) Price Prediction
8471 Coder  CDR $0.00004624
-5.92 $46.25K
$0.00004915
$0.0000458
$332.24
$46.25K
$46.25K
Coder(cdr) Price Prediction
8472 Sophia  SPH $0.0000578
0 $46.24K
$0
$0
$3
$57.8K
$46.24K
Sophia(sph) Price Prediction
8473 Funki Bridged WETH (Funki)  WETH $3,090.17
0.06 $46.2K
$3,093.05
₿0.
$3,076.03
₿0.
$1.7K
₿0
$46.2K
$46.2K
Funki Bridged WETH (Funki)(weth) Price Prediction
8474 Lil Pump  LILPUMP $0.00004627
1.76 $46.18K
$0.0000473
$0.00004538
$54.93
$46.18K
$46.18K
Lil Pump(lilpump) Price Prediction
8475 Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $3,144.18
0.92 $46.17K
$3,167.2
₿0.
$3,071.66
₿0.
$68.92
₿0
$46.17K
$46.17K
Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth) Price Prediction
8476 Cirus  CIRUS $0.0002161
₿0.00000044
-1.14 $46.09K
₿45.44
$0.04374
₿0.00000048
$0.03936
₿0.00000043
$212.92
₿8.31
$46.47K
₿94.63
$46.09K
₿45.44
Cirus(cirus) Price Prediction
8477 BOOKUSD  BUD $0.9745
0.98 $46.07K
$0.9755
$0.9529
$4.75K
$46.07K
$46.07K
BOOKUSD(bud) Price Prediction
8479 grid.wtf  GRID $0.00005154
9.66 $46.06K
$0.00005154
$0.00004664
$640.64
$51.42K
$46.06K
grid.wtf(grid) Price Prediction
8480 Hachiko Sol  HACHI $0.00004775
-0.10 $46.05K
$0.00004784
$0.00004572
$55.94K
$46.05K
$46.05K
Hachiko Sol(hachi) Price Prediction
8481 Crying Cat  CRYING $0.00004741
2.22 $46.01K
$0.00004839
$0.00004611
$120.98
$46.01K
$46.01K
Crying Cat(crying) Price Prediction
8482 Bobby The Cat  BTC $0.00000589
₿1
6.93 $45.92K
$0.00000598
₿1
$0.000005429
₿1
$497.94
$49.19K
$45.92K
Bobby The Cat(btc) Price Prediction
8483 Aether Games  AEG $0.0001031
₿0.0000016
-0.80 $45.91K
₿124.47
$0.0001099
₿0.0000017
$0.00009874
₿0.0000016
$137.66
₿3.1
$103.18K
₿1.65K
$45.91K
₿124.47
Aether Games(aeg) Price Prediction
8484 Aida  AIDA $0.00004602
-26.80 $45.9K
$0.00006286
$0.0000421
$1.76K
$45.9K
$45.9K
Aida(aida) Price Prediction
8485 Nutcash  NCASH $0.005389
0.23 $45.9K
$0.005429
$0.005361
$69.57
$56.59K
$45.9K
Nutcash(ncash) Price Prediction
8486 Based Bonk  BONK $0.00004586
1.18 $45.87K
$0.00004605
$0.00004518
$3.04
$45.87K
$45.87K
Based Bonk(bonk) Price Prediction
8487 Us Usach  USACH $0.00004582
0 $45.83K
$0
$0
$45.86
$45.83K
$45.83K
Us Usach(usach) Price Prediction
8488 Coinbread  BREAD $0.00004576
-8.25 $45.76K
$0.00004989
$0.00004352
$1.01K
$45.76K
$45.76K
Coinbread(bread) Price Prediction
8489 NEXION  NEON $0.00005611
3.19 $45.81K
$0.00005666
₿0.
$0.0000542
₿0.
$1.09
₿0
$45.81K
$45.81K
NEXION(neon) Price Prediction
8490 Retard Finance  REFI $0.00004581
68.69 $45.79K
$0.00005195
$0.00002695
$37.22K
$45.79K
$45.79K
Retard Finance(refi) Price Prediction
8491 Totakeke  TOTAKEKE $0.00005017
0 $45.76K
$0
$0
$14.63K
$45.76K
$45.76K
Totakeke(totakeke) Price Prediction
8492 Neuracat  NCAT $0.00004537
-1.30 $45.73K
$0.00004656
$0.00004415
$1.06K
$45.73K
$45.73K
Neuracat(ncat) Price Prediction
8493 Moneybyte  MON $0.004992
₿0.00000074
2.74 $45.66K
₿5.37
$0.06829
₿0.00000075
$0.06569
₿0.00000072
$28.58
₿0
$160.77K
₿24.08
$45.66K
₿5.37
Moneybyte(mon) Price Prediction
8494 Value DeFi  VALUE $0.009911
₿0.00000052
-2.54 $45.65K
₿2.59
$0.01016
₿0.00000054
$0.009643
₿0.00000051
$11.98K
₿0.19
$45.69K
₿2.59
$45.65K
₿2.59
Value DeFi(value) Price Prediction
8495 Hunter by Virtuals  DRPXBT $0.00004572
0.35 $45.65K
$0.00004801
$0.00004517
$52.45
$45.65K
$45.65K
Hunter by Virtuals(drpxbt) Price Prediction
8496 Dreamsync  DREAM $0.00004562
1.48 $45.62K
$0.00004623
$0.00004425
$1.39K
$45.62K
$45.62K
Dreamsync(dream) Price Prediction
8497 Monitoring the Situation  MONITOR $0.0000459
-6.07 $45.61K
$0.00005143
$0.0000459
$2.32K
$45.61K
$45.61K
Monitoring the Situation(monitor) Price Prediction
8498 Collies  COLLIES $0.00004559
12.99 $45.6K
$0.00004389
$0.00004007
$509.72
$45.6K
$45.6K
Collies(collies) Price Prediction
8499 Candles  SN31 $1
6.77 $45.59K
$1.06
$0.8939
$10.38K
$45.59K
$45.59K
Candles(sn31) Price Prediction
8500 Sasha  $SASHA $0.0000503
-9.02 $45.57K
$0.0000553
$0.0000503
$930.19
$48.4K
$45.57K
Sasha($sasha) Price Prediction
8501 Wrapped ThunderPOKT  WTPOKT $0.2646
₿0.000013
-2.25 $45.48K
₿0
$0.2707
₿0.
$0.2646
₿0.
$59.43
₿0
$45.48K
₿2.32
$45.48K
₿0
Wrapped ThunderPOKT(wtpokt) Price Prediction
8502 CASE  CASE $0.0000001081
-1.73 $45.48K
$0.0000001107
$0.0000001079
$179.47
$45.48K
$45.48K
CASE(case) Price Prediction
8503 O3 Swap  O3 $0.001272
₿0.00000060
1.83 $45.45K
₿21.49
$0.001272
₿0.00000070
$0.001241
₿0.00000057
$1.21
₿5.97
$62.96K
₿25.19
$45.45K
₿21.49
O3 Swap(o3) Price Prediction
8504 jacky  $JACKY $0.00005873
0 $45.41K
$0
$0
$1.77
$45.41K
$45.41K
jacky($jacky) Price Prediction
8506 Shirtum  SHI $0.0001181
₿0.000000037
1.18 $45.27K
₿7.33
$0.0001196
₿0.000000037
$0.0001163
₿0.000000035
$13.17K
₿0.67
$88.52K
₿27.77
$45.27K
₿7.33
Shirtum(shi) Price Prediction
8507 Reboot  GG $0.000275
₿0.00000098
-13.76 $45.25K
₿161.99
$0.1059
₿0.0000011
$0.08892
₿0.00000098
$2.2
₿9.96
$275.01K
₿984.43
$45.25K
₿161.99
Reboot(gg) Price Prediction
8508 SOLLE  SOLLE $0.00004521
-17.15 $45.21K
$0.00005462
$0.00004289
$3.85K
$45.21K
$45.21K
SOLLE(solle) Price Prediction
8509 Bridged Wrapped Ether (Fuse)  WETH $3,005.02
₿0.051
2.71 $45.14K
₿0
$3,024.47
₿0.052
$2,869.17
₿0.049
$73.94
₿0.3
$45.14K
$45.14K
₿0
Bridged Wrapped Ether (Fuse)(weth) Price Prediction
8510 Eid Mubarak  EIDMUBARAK $0.00004504
-0.47 $45.04K
$0.00004597
$0.00004482
$120.73
$45.04K
$45.04K
Eid Mubarak(eidmubarak) Price Prediction
8511 Giggles  GIGGLES $0.00004865
-1.08 $45.04K
$0.00005153
$0.00004831
$393.32
$45.04K
$45.04K
Giggles(giggles) Price Prediction
8512 LIMITUS  LMT $0.00006815
-13.29 $45K
$0.00008179
$0.00006812
$1.66K
$45K
$45K
LIMITUS(lmt) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀