Result Page 85 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 85

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	KINO KINO	$0.00005014	-3.38	$49.59K	$0.00005271	$0.00004983	$109.14	$49.59K	$49.59K
8412	croc cat CROC	$0.00004963 ₿0.0000000038	-7.33	$49.58K ₿0	$0.00005493 ₿0.0000000043	$0.00004915 ₿0.0000000037	$9 ₿0.06	$49.58K ₿3.86	$49.58K ₿0
8413	LOWCAP LOWCAP	$0.00004976	-7.45	$49.54K	$0.00005547	$0.00004937	$53.71	$49.54K	$49.54K
8414	The Retirement Token 42069K	$0.00005009	-11.40	$49.51K	$0.00005885	$0.00004961	$582.68	$49.51K	$49.51K
8415	Dmarketplace $DMP	$0.0000005643	-3.48	$49.47K	$0.0000005948	$0.0000005626	$17.2	$56.39K	$49.47K
8416	Multichain Bridged USDC (Moonbeam) USDC	$0.03908 ₿0.000014	-1.58	$49.47K ₿0	$0.04049 ₿0.000014	$0.03826 ₿0.0000029	$1.03 ₿0.01	$49.47K	$49.47K ₿0
8417	Blue BLUE	$0.00005128	-6.13	$49.47K	$0.00005571	$0.00005102	$184.23	$49.47K	$49.47K
8418	Moon MOON	$0.00004958	-3.34	$49.45K	$0.0000523	$0.00004936	$38.68	$49.45K	$49.45K
8419	Kotaro KOTARO	$0.00004944	0	$49.43K	$0	$0	$5.81	$49.43K	$49.43K
8420	Mika Grok Companion MIKA	$0.0000494	0.06	$48.76K	$0.00005222	$0.00004734	$3.04K	$48.76K	$48.76K
8421	sidelined SIDELINED	$0.00004937	-6.15	$49.13K	$0.00005428 ₿0.	$0.00004898 ₿0.	$191.84 ₿0	$49.13K	$49.13K
8422	Aurk AI AURK	$0.0006697	-3.35	$49.29K	$0.0006949 ₿0.	$0.0006658 ₿0.	$156.14 ₿0	$66.98K	$49.29K
8423	Social Lens Ai LENS	$0.0004924	0	$49.25K	$0	$0	$255.7	$49.25K	$49.25K
8424	Atua AI TUA	$0.00000984	-9.68	$49.2K	$0.00001153	$0.000009819	$1.17K	$49.2K	$49.2K
8425	Metarun MRUN	$0.0001395 ₿0.000000021	-1.94	$49.19K ₿7.51	$0.0001424 ₿0.000000021	$0.0001394 ₿0.000000021	$11.71 ₿0.01	$139.55K ₿21.29	$49.19K ₿7.51
8426	Tired Dad TIRED	$0.00004918	-7.43	$49.17K	$0.00005479	$0.00004881	$10.96	$49.17K	$49.17K
8427	Oddz ODDZ	$0.0005486 ₿0.00000027	1.03	$48.43K ₿24.94	$0.0005572 ₿0.00000030	$0.0005407 ₿0.00000027	$50.36K ₿4.16	$54.16K ₿27.9	$48.43K ₿24.94
8428	Rue Cat RUECAT	$0.000086	-4.46	$49.01K	$0.00009289	$0.00008514	$237.85	$49.01K	$49.01K
8429	Crazzers AI CRAZZERS	$0.0001215	-21.79	$48.95K	$0.0001565	$0.0001196	$3.85K	$121.42K	$48.95K
8430	Hiblocks HIBS	$0.000004099 ₿0.0000000018	3.74	$48.87K ₿21.98	$0.00000415 ₿0.0000000019	$0.00000395 ₿0.0000000018	$20.61K ₿0.46	$82.3K	$48.87K ₿21.98
8431	IMPULSE IMPULSE	$0.00004895	-3.65	$48.86K	$0.0000544	$0.00004865	$1.82K	$48.86K	$48.86K
8432	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.141 ₿0.0000013	$0.14 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8433	Superfriend SUPFRIEND	$0.00004885	-2.58	$48.85K	$0.00005149	$0.00004882	$9.17	$48.85K	$48.85K
8434	Solarbeam SOLAR	$0.001285 ₿0.00000041	0.45	$48.76K ₿8.63	$0.001376 ₿0.00000043	$0.001257 ₿0.00000041	$10.52 ₿0.02	$48.76K ₿1.04	$48.76K ₿8.63
8435	Ringfence RING	$0.0009504	-34.97	$48.74K	$0.001473	$0.0009292	$18.56K	$949.19K	$48.74K
8436	Synthesizer Dog SYNDOG	$0.00005092	-2.88	$48.73K	$0.00005344	$0.00004996	$570.31	$48.73K	$48.73K
8437	CHEWY CHWY	$0.00004877	-1.05	$48.72K	$0.00004945	$0.00004843	$4.88	$48.72K	$48.72K
8438	Bitrock BROCK	$0.0004871 ₿0.0000026	-4.72	$48.71K ₿266.13	$0.0005211 ₿0.0000029	$0.0004854 ₿0.0000026	$9.22 ₿3.25	$48.71K ₿266.13	$48.71K ₿266.13
8439	Rentberry BERRY	$0.0001612 ₿0.0000000044	0	$48.63K ₿1.33	$0.0004554 ₿0.0000000044	$0.0004554 ₿0.0000000044	$30.47 ₿0	$48.63K ₿1.33	$48.63K ₿1.33
8440	Tsutsuji Doge's Sister TSUJI	$0.00005161	0	$48.57K	$0	$0	$14.18	$48.57K	$48.57K
8441	SOCOMFY COMFY	$0.00000486 ₿0.00000000078	-8.75	$48.56K ₿0	$0.000005499 ₿0.00000000084	$0.000004879 ₿0.00000000078	$160.68 ₿0.04	$48.56K ₿7.87	$48.56K ₿0
8442	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8443	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8444	Biaoqing TRON BIAO	$0.00004842	0	$48.43K	$0	$0	$203.59	$48.43K	$48.43K
8445	DJCAT DJCAT	$0.00004839	0	$48.39K	$0	$0	$7.65	$48.39K	$48.39K
8446	AIDA AIDA	$0.00004838	-5.97	$48.38K	$0.00005445	$0.00004009	$3.13K	$48.38K	$48.38K
8447	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8448	BUILDR BUILDR	$0.00004825	-14.45	$48.25K	$0.00007064	$0.00004329	$25.1K	$48.25K	$48.25K
8449	AlphPad APAD	$0.0005797	-1.71	$48.2K	$0.0005999	$0.0005597	$6.51K	$55.98K	$48.2K
8450	BITCOIN Act BTCACT	$0.004821	-5.43	$48.18K	$0.00519	$0.004799	$121.98	$48.18K	$48.18K
8451	Pugg PUGG	$0.00004817	-0.51	$48.07K	$0.00004863 ₿0.	$0.00004459 ₿0.	$54.46K ₿0	$48.07K	$48.07K
8452	KOLZ KOLZ	$0.00000917	-12.59	$48.16K	$0.00001069	$0.00000914	$102.66K	$87.18K	$48.16K
8453	Ginnan GINNAN	$0.00000004817	-1.86	$48.13K	$0.00000004918	$0.00000004794	$144.49	$48.13K	$48.13K
8454	YAPSTER YAPSTER	$0.00005255	-2.57	$48.12K	$0.00005403	$0.00005259	$2.65	$48.12K	$48.12K
8455	DeFAI DEFAI	$0.00005047	-3.97	$48.11K	$0.00005344	$0.00005031	$26.12	$50.47K	$48.11K
8456	Wrapped Inter Milan (Kayen) WINTER	$0.3686	0.11	$48.01K	$0.3769	$0.3664	$1.58K	$48.01K	$48.01K
8457	Silentis SILENTIS	$0.00004796	-9.10	$48.82K	$0.00005335	$0.0000476	$50.6K	$48.82K	$48.82K
8458	Japan Coin JAPAN	$0.00004801	-7.89	$47.95K	$0.00005347	$0.00004754	$17.7	$47.95K	$47.95K
8459	GAME GAMES	$0.000007989	0	$47.94K	$0	$0	$9.4K	$79.9K	$47.94K
8460	Sora Labs SORA	$0.00004801	-4.07	$47.94K	$0.00005165	$0.00004754	$434.32	$47.94K	$47.94K
8461	HEX.COM DIAMOND DMND	$0.00001207	-22.56	$47.9K	$0.00001559	$0.00001199	$1.76K	$47.9K	$47.9K
8462	MOONDOGE MOONDOGE	$0.00004792	-26.92	$47.88K	$0.00006566	$0.00004359	$7.11K	$47.88K	$47.88K
8463	Duelmasters DM	$0.00006867	-8.96	$47.84K	$0.00007595	$0.00006812	$54.54	$68.35K	$47.84K
8464	Omira OMIRA	$0.0004772	-0.53	$47.77K	$0.0004802	$0.0004752	$9.14	$47.77K	$47.77K
8465	赵长娥赵长娥	$0.00004775	-5.08	$47.75K	$0.00005131	$0.00004645	$3.23K	$47.75K	$47.75K
8466	OneRing RING	$0.007044 ₿0.00000012	-3.52	$47.69K ₿0.82	$0.007439 ₿0.00000012	$0.006937 ₿0.00000011	$3.28K ₿0.16	$664.03K ₿11.38	$47.69K ₿0.82
8467	Group7 GROUP7	$0.00004767	-9.88	$47.46K	$0.00008553	$0.00004497	$36.34K	$47.46K	$47.46K
8468	Bitcat BITCAT	$0.0004765 ₿0.000000014	-4.50	$47.65K ₿0	$0.001599 ₿0.000000015	$0.001465 ₿0.000000014	$6.79 ₿0.05	$47.65K ₿1.46	$47.65K ₿0
8469	Andy ANDY	$0.00000476	-2.28	$47.56K	$0.00000495	$0.00000474	$5.04	$47.56K	$47.56K
8470	April APRIL	$0.0004466 ₿0.000000035	-2.29	$47.4K ₿3.83	$0.0004579 ₿0.000000036	$0.0004443 ₿0.000000032	$4.83 ₿0.09	$55.57K ₿4.48	$47.4K ₿3.83
8471	Strike Protocol STPR	$0.0000677	0	$47.39K	$0	$0	$2.68K	$67.7K	$47.39K
8472	Chips CHIPS	$0.00005076	0	$47.38K	$0	$0	$4.04	$47.38K	$47.38K
8473	Doug the Duck DOUG	$0.00004742	-5.57	$47.37K	$0.00005184	$0.00004696	$90.62	$47.37K	$47.37K
8474	Hash Hunter HNTR	$0.00004734	-27.93	$47.35K	$0.0000682	$0.00004394	$14.34K	$47.35K	$47.35K
8475	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.28 ₿0.000031	$2.99 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8476	Lexicon LEXICON	$0.00004729	-3.59	$47.28K	$0.00004907	$0.00004706	$6.58	$47.28K	$47.28K
8477	BABYTRUMP BABYTRUMP	$0.00119 ₿0.00000058	-3.08	$47.26K ₿23.19	$0.001269 ₿0.00000065	$0.001185 ₿0.00000057	$66.05 ₿0.34	$47.26K ₿23.19	$47.26K ₿23.19
8478	Neko NEKO	$0.00004723	0	$47.23K	$0	$0	$1.19	$47.23K	$47.23K
8479	Nyx Eternal NYX	$0.00004823	-8.21	$47.23K	$0.00006728	$0.00004797	$4.87K	$47.23K	$47.23K
8480	QHUB QHUB	$0.0003434 ₿0.0000019	-2.66	$47.11K ₿90.61	$0.0003827 ₿0.0000020	$0.0003261 ₿0.0000016	$9.66K ₿6.72	$343.49K ₿1.97K	$47.11K ₿90.61
8481	Nyx by Virtuals NYX	$0.00004708	-8.55	$47.08K	$0.00006538	$0.00004687	$13.61K	$47.08K	$47.08K
8482	Jlaunchpad JLP	$0.0003936	0	$47.07K	$0	$0	$56.73	$393.65K	$47.07K
8483	Petunia PETUNIA	$0.00004708	-3.93	$46.98K	$0.00004901	$0.00004708	$40.77K	$46.98K	$46.98K
8484	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.31	$46.98K ₿125.93	$0.0003675 ₿0.0000044	$0.0003593 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.98K ₿125.93
8485	HODL HODL	$0.00004688	-2.99	$46.89K	$0.00004928	$0.00004651	$328.46	$46.89K	$46.89K
8486	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8487	Metacourt BLS	$0.0001836 ₿0.000000011	3.45	$46.76K ₿3.02	$0.001222 ₿0.000000011	$0.001179 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8488	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1441 ₿0.0000013	$0.1348 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8489	aixrp AIXRP	$0.00016	0.31	$46.75K	$0.0001616	$0.0001513	$381.74	$159.12K	$46.75K
8490	XYRO XYRO	$0.0004509	0.19	$46.75K	$0.0004519	$0.0004495	$226.11K	$450.91K	$46.75K
8491	World Computer Money WCM	$0.00005048	-4.52	$46.7K	$0.00005622	$0.00004949	$2.8K	$46.7K	$46.7K
8492	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8493	AMERICA IS BACK AIB	$0.00004668	-2.79	$46.59K	$0.00004935	$0.00004653	$32.15	$46.59K	$46.59K
8494	JellfFishCoin JELLYFC	$0.00004658	-7.74	$46.59K	$0.00005175	$0.00004691	$18.28	$46.59K	$46.59K
8495	Smoking Chicken Fish SCF	$0.00004666	-1.59	$46.58K	$0.00004751	$0.00004641	$32.52	$46.58K	$46.58K
8496	Propel PEL	$0.0004704 ₿0.00000012	-1.99	$46.57K ₿8.53	$0.0004885 ₿0.00000012	$0.0004704 ₿0.00000011	$35.74 ₿1.08	$47.04K ₿12.53	$46.57K ₿8.53
8497	Pisscoin PISSCOIN	$0.00004661	-7.02	$46.54K	$0.00005174	$0.00004615	$3.04	$46.54K	$46.54K
8498	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$50.35 ₿0.00048	$41.7 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8499	Adillo ADILLO	$0.00004698	-6.88	$46.51K	$0.00005205	$0.00004665	$5.87	$46.51K	$46.51K
8500	Shitcoin on TON SHIT	$0.0006431	-4.80	$46.5K	$0.0006834	$0.0006403	$5.52	$46.5K	$46.5K
8501	TrustPad TPAD	$0.0001527 ₿0.00000011	-2.94	$46.49K ₿33.74	$0.0001601 ₿0.00000011	$0.0001519 ₿0.00000010	$657.63 ₿0.39	$152.08K ₿110.36	$46.49K ₿33.74
8502	Burger Money BURGERS	$0.0000005072	-10.28	$46.48K	$0.000000677	$0.0000004981	$6.44K	$46.48K	$46.48K
8503	America Party AMERICA	$0.0004638	0	$46.39K	$0	$0	$464.22	$46.39K	$46.39K
8504	Good Entry GOOD	$0.00009938 ₿0.000000082	3.97	$46.32K ₿37.42	$0.00895 ₿0.000000086	$0.008193 ₿0.000000079	$2.4 ₿0.16	$66.93K ₿53.2	$46.32K ₿37.42
8505	Bliffy BLIFFY	$0.000002749	-23.59	$46.26K	$0.00000361	$0.000002749	$35.92	$57.85K	$46.26K
8506	launchbot ROCKETAI	$0.0000004624	-2.52	$46.25K	$0.0000004758	$0.0000004605	$3.11	$46.25K	$46.25K
8507	RainbowToken RAINBOWTOKEN	$0.000000000063 ₿0.0000000000000052	1.77	$46.22K ₿3.8	$0.000000000534 ₿0.0000000000000051	$0.000000000526 ₿0.0000000000000051	$0.39 ₿0	$62.58K ₿5.14	$46.22K ₿3.8
8508	Ninjas in Pyjamas DOJO	$0.08424	-5.34	$46.2K	$0.09035	$0.08384	$610.43	$420.65K	$46.2K
8509	Rich RCH	$0.0001102 ₿0.0000000026	0	$46.04K ₿1.11	$0	$0	$0 ₿0	$125.63K ₿3.03	$46.04K ₿1.11
8510	Physical Gold GOLD	$0.00004606	-7.14	$46.15K	$0.0000512	$0.00004568	$71.33	$46.15K	$46.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}