Result Page 85 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 85

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7478	Lifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01026 ₿0.000000098	$0.007952 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7479	Celeron token CEL	$0.00105	-0.73	$44.96K	$0.001078	$0.001018	$302.54	$735.41K	$44.96K
7480	KOI KOI	$0.00004492 ₿0.0000000063	-2.32	$44.93K ₿0	$0.00004657 ₿0.0000000076	$0.0000435 ₿0.0000000063	$47.81 ₿0.12	$44.93K ₿6.38	$44.93K ₿0
7481	Distracted Dudes DUDE	$0.000004459 ₿0.0000000027	-0.28	$44.63K ₿0	$0.00000456 ₿0.0000000037	$0.000004289 ₿0.0000000022	$3.48 ₿3.81	$44.63K ₿27.39	$44.63K ₿0
7482	Ordibank ORBK	$0.00007362 ₿0.00000087	-40.90	$33.82K ₿226.59	$0.0001247 ₿0.00000098	$0.00006603 ₿0.00000081	$26.67K ₿18.64	$73.62K ₿867.77	$33.82K ₿226.59
7483	Omni Consumer Protocol OCP	$0.00375 ₿0.00000013	0.67	$44.64K ₿1.6	$0.003763 ₿0.00000013	$0.003706 ₿0.00000012	$238.92 ₿0	$375.03K ₿13.47	$44.64K ₿1.6
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04356 ₿0.00000041	$0.03948 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	TEN TENFI	$0.0005546 ₿0.000000033	0.27	$44.43K ₿2.22	$0.000556 ₿0.000000033	$0.0005485 ₿0.000000031	$277.29 ₿0.01	$102.44K ₿5.38	$44.43K ₿2.22
7485	SpacePenguin P3NGUIN	$0.000000001223 ₿0.	4.80	$44.36K ₿0	$0.000000001232 ₿0.	$0.000000001163 ₿0.	$300.04 ₿0	$44.36K	$44.36K ₿0
7486	Synthswap SYNTH	$0.2063 ₿0.00012	-4.04	$44.51K ₿13.44	$0.219 ₿0.00013	$0.1975 ₿0.00012	$306.41 ₿0.13	$45.61K ₿18.68	$44.51K ₿13.44
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7487	Flame FLAME	$0.00004461	-0.84	$44.51K	$0.0000461	$0.0000434	$33.89	$44.51K	$44.51K
7488	GOOFY GOOFY	$0.00006368	-1.09	$44.72K	$0.00006538	$0.00006156	$34.5	$44.72K	$44.72K
7489	Joeing737 JEOING737	$0.00004461	0.08	$44.61K	$0.00004534	$0.00004326	$713.84	$44.61K	$44.61K
7490	My Pronouns Are High/er HIGHER	$0.00004435	-13.05	$44.47K	$0.0000511	$0.00004351	$1.24K	$44.47K	$44.47K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001072 ₿0.000000000010	$0.0000008195 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Snap: first space coin SNAP	$0.0000001059	-0.66	$44.56K	$0.0000001067	$0.0000001044	$2.02	$44.56K	$44.56K
7492	Froggies FRGST	$0.000000001385 ₿0.00000000000014	9.76	$44.19K ₿4.52	$0.000000001385 ₿0.00000000000014	$0.000000001256 ₿0.00000000000013	$288.55 ₿0.02	$138.49K ₿14.16	$44.19K ₿4.52
7493	GM Everyday GM	$0.00004449	-2.75	$44.22K	$0.00004678	$0.00004195	$2.41K	$44.22K	$44.22K
7494	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00004572	-1.48	$44.41K	$0.00004702	$0.00004441	$248.74	$44.41K	$44.41K
7495	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07349 ₿0.00000070	$0.07131 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7496	Rebase GG IRL $IRL	$0.0008944 ₿0.0000017	-0.25	$44.39K ₿66.4	$0.000898 ₿0.0000018	$0.0008913 ₿0.0000015	$3.18 ₿9.93	$447.22K ₿901.75	$44.39K ₿66.4
7497	StakeLayer STAKELAYER	$0.00004505	-4.71	$44.34K	$0.00004728	$0.00004503	$125.59	$187.88K	$44.34K
7498	Chedda CHEDDA	$0.00004431 ₿0.000000037	-1.00	$44.3K ₿0	$0.00004558 ₿0.000000045	$0.00004279 ₿0.000000035	$56.19 ₿2.68	$44.3K ₿39.38	$44.3K ₿0
7499	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01586 ₿0.00000015	$0.01514 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7500	Solamander SOLY	$0.00004428 ₿0.0000000045	-3.22	$44.28K ₿0	$0.00004641 ₿0.0000000058	$0.00004428 ₿0.0000000044	$3.78 ₿0.15	$44.28K	$44.28K ₿0
7501	darksun BINARY	$0.00004398	-0.95	$43.99K	$0.00004494	$0.00004246	$285.22	$43.99K	$43.99K
7502	Scorum Coin SCR	$0.004661 ₿0.00000070	-3.35	$44.23K ₿6.66	$0.00484 ₿0.	$0.004647 ₿0.	$88.68 ₿0	$136.43K	$44.23K ₿6.66
7503	Wrapped Natus Vincere (Kayen) WNAVI	$0.0989	0	$44.17K	$0	$0	$3.25	$44.17K	$44.17K
7504	Hashtagger MOOO	$0.02223 ₿0.00000071	1.69	$44.16K ₿1.43	$0.02258 ₿0.00000072	$0.02155 ₿0.00000067	$25.84K ₿0.21	$666.97K ₿21.57	$44.16K ₿1.43
7505	Sono Pazzi Questi Romani SPQR	$0.00004416	0	$44.16K	$0	$0	$15.91	$44.16K	$44.16K
7506	First Dog to Buy Crypto TOSHI	$0.00005105	-4.89	$44.07K	$0.00005431	$0.00004982	$364.09	$44.07K	$44.07K
7507	Sanko Bridged USDC (Sanko) USDC	$1.03	0.69	$44.04K	$1.04	$0.9427	$229.92	$44.04K	$44.04K
7508	Alan the Alien ALAN	$0.000001019 ₿0.00000000060	-0.55	$44.02K ₿0	$0.000001039 ₿0.00000000071	$0.00000101 ₿0.00000000054	$1.07 ₿2.01	$44.02K ₿26.41	$44.02K ₿0
7509	Idle Finance IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4565 ₿0.0000044	$0.4399 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7510	ondaxbt ONDA	$0.00004487	-2.20	$43.96K	$0.0000464	$0.00004259	$1.18K	$43.96K	$43.96K
7511	AAAI_agent by Virtuals AAAI	$0.0000438	-3.99	$43.89K	$0.00004826	$0.00004038	$410.41	$43.89K	$43.89K
7512	Bruh BRUH	$0.00004385	-2.36	$43.86K	$0.00004507	$0.00004385	$27.54	$43.86K	$43.86K
7513	New Baby Elephant Houston Zoo KIRBY	$0.00004385	1.90	$43.84K	$0.00004496	$0.00004257	$450.97	$43.84K	$43.84K
7514	Pog POG	$0.00004356	-2.50	$43.6K	$0.00004758	$0.0000421	$1.3K	$43.6K	$43.6K
7515	Pnut PNUT	$0.0004381 ₿0.000000011	-0.71	$43.81K ₿0	$0.0004472 ₿0.000000012	$0.0004377 ₿0.000000011	$1.01 ₿0.01	$43.81K ₿1.14	$43.81K ₿0
7516	URANUS URANUS	$0.0000001039	1.39	$43.74K	$0.0000001044	$0.0000001025	$15.78	$43.74K	$43.74K
7517	The Retirement Token 42069K	$0.00004356	-7.72	$43.52K	$0.0000475	$0.00004216	$537.59	$43.52K	$43.52K
7518	Reflections of Dissonance AI AIKA	$0.00004393	-1.89	$43.46K	$0.00004555	$0.00004251	$42.74	$43.46K	$43.46K
7519	Night Riders RIDERS	$0.00005466	-7.22	$43.7K	$0.00005996	$0.00005281	$618.42	$43.7K	$43.7K
7520	Wolf of Dumb Street WODS	$0.00004562	6.40	$43.67K	$0.0000458	$0.00004242	$407.64	$43.67K	$43.67K
7521	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7522	Way of The Future WOTF	$0.00004442	-2.97	$43.64K	$0.00004631	$0.00004436	$6.7	$43.64K	$43.64K
7523	Good Boy BOY	$0.00005157	-3.13	$43.63K	$0.00005385	$0.00005144	$33.13	$43.63K	$43.63K
7524	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6527 ₿0.0000062	$0.6226 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005976 ₿0.000000057	$0.005448 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7525	Paypolitan EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003861 ₿0.000000037	$0.003668 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Bio Acceleration BIO/ACC	$0.00004359	-1.76	$43.52K	$0.0000449	$0.00004196	$166.39	$43.52K	$43.52K
7527	Modefi MOD	$0.002703 ₿0.0000014	-3.09	$43.47K ₿22.91	$0.00279 ₿0.0000014	$0.002703 ₿0.00000083	$16.23 ₿0.08	$59.48K ₿31.35	$43.47K ₿22.91
7528	One World Chain OWCT	$0.002069	4.71	$43.46K	$0.002106	$0.001963	$45.18	$43.46K	$43.46K
7529	Bet Big Casino BETBIG	$0.00004342	-1.43	$43.42K	$0.00004501	$0.00004191	$17.37	$43.42K	$43.42K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009414 ₿0.0000000090	$0.00088 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7530	Mean DAO MEAN	$0.0002217 ₿0.00000043	-2.60	$43.43K ₿84.46	$0.0002287 ₿0.00000045	$0.0002196 ₿0.00000042	$6.78K ₿1.2	$46.58K ₿90.78	$43.43K ₿84.46
7531	Fur-nancial advisor FUR	$0.00004319	-2.70	$43.16K	$0.00004462	$0.00004173	$174.87	$43.16K	$43.16K
7532	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006386 ₿0.000000000061	$0.000005692 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	SUI CAT SUICAT	$0.00000433	-2.90	$43.31K	$0.000004459	$0.000004279	$52.4	$43.31K	$43.31K
7534	Pollo POLLO	$0.00004322	-0.83	$43.31K	$0.00004622	$0.00003983	$53.08	$43.31K	$43.31K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003908 ₿0.000000037	$0.003614 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001357 ₿0.000000013	$0.001154 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Evadore EVA	$0.00006491 ₿0.00000014	-6.49	$43.26K ₿28.26	$0.00006941 ₿0.00000014	$0.0000649 ₿0.00000013	$204.66 ₿28.02	$43.26K ₿143.07	$43.26K ₿28.26
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7537	can you see? MOON	$0.00004487	-2.15	$43.22K	$0.00004651	$0.00004364	$3.78	$44.22K	$43.22K
7538	Hashgard GARD	$0.00000432 ₿0.00000000018	0.79	$43.21K ₿1.9	$0.00000432 ₿0.00000000019	$0.00000423 ₿0.00000000018	$24.28K ₿0.26	$43.21K ₿1.9	$43.21K ₿1.9
7539	Gecky GECKY	$0.0006235	-1.67	$43.16K	$0.0006485	$0.000605	$62.35	$43.16K	$43.16K
7540	Oggy Inu [ETH] OGGY	$0.0000002145 ₿0.000000000053	4.63	$43.18K ₿10.72	$0.0000002315 ₿0.000000000057	$0.0000002039 ₿0.000000000052	$3.01K ₿0.66	$90.1K ₿22.37	$43.18K ₿10.72
7541	Terminus TMNS	$0.0000001024	0	$43.12K	$0	$0	$15.38	$43.12K	$43.12K
7542	Wrapped BSC Young Boys (Kayen) WYBO	$0.1431	-6.54	$43.12K	$0.1543	$0.1425	$10.16	$43.12K	$43.12K
7543	SUMI SUMI	$0.00004364	-9.56	$43.3K	$0.00004924	$0.00004199	$2.29K	$43.3K	$43.3K
7544	Spaceswap MILK2 MILK2	$0.001907 ₿0.00000013	-35.64	$43.09K ₿3.08	$0.02247 ₿0.00000021	$0.01416 ₿0.00000013	$19.25 ₿0	$43.09K ₿3.08	$43.09K ₿3.08
7545	Wrapped Legia Warsaw (Kayen) WLEG	$0.1776	-6.03	$43.06K	$0.1904	$0.1776	$1.78	$43.06K	$43.06K
7546	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7547	APOLLO AI by Virtuals APL	$0.00004299	-1.42	$42.99K	$0.000046	$0.0000395	$11.47	$42.99K	$42.99K
7548	Justice For Pizza Guy PIZZAGUY	$0.00004279	12.69	$42.73K	$0.00004304	$0.00003767	$1.36K	$42.73K	$42.73K
7549	Aldrin RIN	$0.003471 ₿0.0000041	-0.01*	$42.92K ₿51.08	$0.003471 ₿0.0000041	$0.00347 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7550	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7551	Huckleberry FINN	$0.0005825 ₿0.000000022	-1.50	$42.89K ₿1.43	$0.0005958 ₿0.000000023	$0.0005545 ₿0.000000022	$255.15 ₿0.01	$58.26K ₿2.28	$42.89K ₿1.43
7552	sunlion SUNLION	$0.00004283	-1.15	$42.83K	$0.00004347	$0.0000427	$935.22	$42.83K	$42.83K
7553	Wonderland TIME TIME	$0.04748 ₿0.0000019	-6.13	$42.75K ₿1.78	$0.05148 ₿0.0000020	$0.04643 ₿0.0000019	$53.82 ₿0	$2.47M ₿102.88	$42.75K ₿1.78
7554	ETH BULL BULL	$0.00004271	-2.46	$42.71K	$0.00004496	$0.00004182	$384.53	$42.71K	$42.71K
7555	Strawberry Elephant صباح الفر	$0.04573 ₿0.0000012	-0.36	$42.67K ₿1.14	$0.04672	$0.04402	$162.12 ₿0	$42.67K ₿1.14	$42.67K ₿1.14
7556	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004402 ₿0.00000000042	$0.00004308 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7557	Popo The Cat POPO	$0.0000001011	-3.73	$42.55K	$0.0000001086	$0.00000009928	$244.88	$42.55K	$42.55K
7558	Gibape GIB	$0.00004982	-7.03	$42.48K	$0.00005373	$0.00004763	$826.71	$42.48K	$42.48K
7559	HOG HOG	$0.00004225	1.62	$42.47K	$0.00004258	$0.00003999	$566.49	$42.47K	$42.47K
7560	kzl KZL	$0.00004208	-2.40	$42.09K	$0.00004365	$0.00004089	$24.52	$42.09K	$42.09K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7561	Nektar Network NET	$0.00009817	-13.11	$41.03K	$0.0001188	$0.00009809	$22.7K	$98.17K	$41.03K
7562	CraftCoin CRC	$0.04797	8.56	$42.19K	$0.05237	$0.04419	$74.64	$42.19K	$42.19K
7563	ErgOne ERGONE	$0.04541 ₿0.0000031	8.55	$42.17K ₿0	$0.04547 ₿0.0000032	$0.04154 ₿0.0000030	$101.22 ₿0	$45.42K ₿3.12	$42.17K ₿0
7564	Chefdotfun CHEF	$0.0005052	0	$42.04K	$0	$0	$1.01K	$42.04K	$42.04K
7565	MAD Bucks MAD	$0.003697 ₿0.00000076	-0.54	$42.03K ₿8.66	$0.003751 ₿0.00000083	$0.003674 ₿0.00000075	$5.35 ₿0.04	$55.46K ₿11.43	$42.03K ₿8.66
7566	Izumi-chan IZUMI	$0.0000001	2.35	$42.1K	$0.0000001108	$0.00000009638	$1.83K	$42.1K	$42.1K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}