Result Page 85 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 85

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8412	Bao Finance V2 BAO	$0.0001384 ₿0.0000000069	-0.99	$47.7K ₿3.66	$0.0001407 ₿0.0000000070	$0.0001383 ₿0.0000000069	$6.16 ₿0	$194.71K ₿9.6	$47.7K ₿3.66
8413	Record Nexus RECORD	$0.0001012	-8.39	$47.73K	$0.0001105	$0.00009391	$2.4K	$101.24K	$47.73K
8414	Ging Gong Kaew GGK	$0.00004792	2.44	$47.91K	$0.00004825	$0.00004482	$647.93	$47.91K	$47.91K
8415	Salt Bae For The People SBAE	$0.00004763	0	$47.63K	$0	$0	$2.8	$47.63K	$47.63K
8416	Hyve HYVE	$0.0006238 ₿0.00000047	-1.17	$47.58K ₿27.26	$0.0006338 ₿0.00000058	$0.0006162 ₿0.00000046	$18.81 ₿4.54	$62.38K ₿47.05	$47.58K ₿27.26
8417	Wrapped Italian National Football Team (Kayen) WITA	$0.3273	9.60	$47.46K	$0.3332	$0.2962	$19.06K	$47.46K	$47.46K
8418	Value DeFi VALUE	$0.0103 ₿0.00000052	11.76	$47.46K ₿2.59	$0.01196 ₿0.00000054	$0.008052 ₿0.00000051	$13.95K ₿0.19	$47.5K ₿2.59	$47.46K ₿2.59
8419	Biaoqing TRON BIAO	$0.00004737	0	$47.38K	$0	$0	$7.31	$47.38K	$47.38K
8420	Gia by DexFi GIA	$0.0000004738	-5.09	$47.39K	$0.0000005016	$0.0000004736	$21.03	$47.39K	$47.39K
8421	Dvision Network DVI	$0.0001914 ₿0.00000051	-17.47	$47.36K ₿127.08	$0.0002467 ₿0.00000053	$0.0001786 ₿0.00000049	$7.15K ₿14.52	$191.9K ₿514.95	$47.36K ₿127.08
8422	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.24K	$47.34K
8423	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8424	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003311 ₿0.000000036	$0.003146 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8425	Beat Matchmaker BEAT	$0.0004723	0	$47.23K	$0	$0	$309.71	$47.23K	$47.23K
8426	Wrapped Flamengo (Kayen) WMENGO	$0.07757	1.52	$47.2K	$0.07864	$0.0752	$3.41K	$47.2K	$47.2K
8427	Pinto Coin PINTO	$0.00004717	0	$47.18K	$0	$0	$233.42	$47.18K	$47.18K
8428	Signata SATA	$0.002394 ₿0.00000028	-1.60	$47.18K ₿5.64	$0.005487 ₿0.00000028	$0.002367 ₿0.00000010	$11.89 ₿0	$239.44K ₿28.63	$47.18K ₿5.64
8429	SANTA HAT SANTAHAT	$0.0000476	2.34	$47.48K	$0.00004804	$0.00004555	$117.52	$47.48K	$47.48K
8430	Neuracat NCAT	$0.00004737	2.75	$47.37K	$0.00004784	$0.00004494	$216.61	$47.37K	$47.37K
8431	BABYTRUMP BABYTRUMP	$0.001185 ₿0.00000058	-9.98	$47.06K ₿23.19	$0.05965 ₿0.00000065	$0.05238 ₿0.00000057	$48.19 ₿0.34	$47.06K ₿23.19	$47.06K ₿23.19
8432	GHOSTFI GHOSTFI	$0.00004694	1.37	$46.94K	$0.00004725	$0.00004509	$23.8	$46.94K	$46.94K
8433	Arken Bridged USDT (Viction) USDT	$0.999	0.01*	$46.91K	$1	$0.9986	$3.59	$46.91K	$46.91K
8434	Hachiko Sol HACHI	$0.00004607	-2.64	$46.36K	$0.00004787	$0.00004572	$54.29K	$46.36K	$46.36K
8435	Cool Mustache $MUST	$0.0000004685	-0.71	$46.86K	$0.000000474	$0.0000004677	$4.34	$46.86K	$46.86K
8436	EIGENCODE CODE	$0.00004712	1.48	$46.86K	$0.0000473 ₿0.	$0.00004526 ₿0.	$1.26 ₿0	$46.86K	$46.86K
8437	BIRDFLU $BIRDFLU	$0.00004661	-14.20	$46.61K	$0.0000548	$0.00004495	$800.38	$46.61K	$46.61K
8438	Crypto Royale ROY	$0.0003875 ₿0.000000066	2.37	$46.81K ₿7.85	$0.0004078 ₿0.000000072	$0.0003747 ₿0.000000063	$155.45 ₿0.04	$65.88K ₿11.31	$46.81K ₿7.85
8439	harrypottermtvpokemon911 MILLENNIAL	$0.000047	2.07	$46.73K	$0.00004755	$0.00004501	$337.74	$46.73K	$46.73K
8440	Giggles GIGGLES	$0.00005048	4.88	$46.72K	$0.00005048	$0.00004737	$1.46	$46.72K	$46.72K
8441	Young Boys Fan Token YBO	$0.0384 ₿0.0000065	7.88	$46.69K ₿12.5	$0.0401 ₿0.0000071	$0.03548 ₿0.0000063	$777.71 ₿0	$192K ₿32.97	$46.69K ₿12.5
8442	Sanko Bridged USDC (Sanko) USDC	$1	0.84	$46.69K	$1.12	$0.9533	$306.8	$46.69K	$46.69K
8443	Crying Cat CRYING	$0.00004883	2.39	$47.02K	$0.00004899	$0.00004685	$69.52	$47.02K	$47.02K
8444	Mintchain Bridged WETH (Mint) WETH	$3,095.43	-2.06	$46.66K	$3,160.85 ₿0.	$3,094.68 ₿0.	$401.49 ₿0	$46.66K	$46.66K
8445	BOOKUSD BUD	$0.9849	2.01	$46.64K	$0.9865	$0.9643	$136.15	$46.64K	$46.64K
8446	Inf++ INF++	$0.00007194	0	$46.6K	$0	$0	$29.7	$46.6K	$46.6K
8447	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8448	Hunter by Virtuals DRPXBT	$0.00004664	1.78	$46.58K	$0.00004873	$0.00004368	$31.53	$46.58K	$46.58K
8449	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005977 ₿0.000000065	$0.005804 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8450	OnX Finance ONX	$0.004695 ₿0.00000028	3.21	$46.51K ₿2.85	$0.004848 ₿0.00000029	$0.004548 ₿0.00000027	$11.95K ₿0.14	$46.63K ₿2.85	$46.51K ₿2.85
8451	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.28	$46.49K ₿83.06	$0.000002219 ₿0.0000000043	$0.0000022 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8452	Holdstation USDC HSUSDC	$0.7938 ₿0.000016	4.79	$46.38K ₿51.56	$1.51 ₿0.000016	$1.44 ₿0.000015	$1.43 ₿0.05	$46.38K	$46.38K ₿51.56
8453	Flipr FLIPR	$0.00006622	0.73	$46.34K	$0.0000664	$0.00006402	$87.62	$66.21K	$46.34K
8454	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.92	-1.49	$46.33K	$15.29	$14.67	$34.16K	$46.33K	$46.33K
8455	MAIAR MAIAR	$0.00004665 ₿0.000000015	3.63	$46.66K ₿0	$0.00004682 ₿0.	$0.00004394 ₿0.	$144.01 ₿0	$46.66K	$46.66K ₿0
8456	Fullsend Community Coin FULLSEND	$0.0001158	0.01*	$46.3K	$0.0001168	$0.0001158	$70.57K	$115.84K	$46.3K
8457	CHEWY CHWY	$0.00004624	-1.59	$46.25K	$0.00004818	$0.0000462	$374.21	$46.25K	$46.25K
8458	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8459	SENTAI SENTAI	$0.00004555	2.19	$45.56K	$0.00004632	$0.00004386	$232.47	$45.56K	$45.56K
8460	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8461	croc cat CROC	$0.00004647 ₿0.0000000038	1.58	$46.45K ₿0	$0.00004691 ₿0.0000000043	$0.00004474 ₿0.0000000037	$18.83 ₿0.06	$46.45K ₿3.86	$46.45K ₿0
8462	LanLan Cat LANLAN	$0.0000052	0	$46.19K	$0	$0	$5.2	$46.19K	$46.19K
8463	Wrapped ThunderPOKT WTPOKT	$0.2685 ₿0.000013	0.04	$46.15K ₿0	$0.2685 ₿0.	$0.2684 ₿0.	$15.5 ₿0	$46.15K ₿2.32	$46.15K ₿0
8464	Just can't prove it DETECTIVE	$0.00004644	3.43	$46.13K	$0.00004686	$0.00004415	$1.39K	$46.13K	$46.13K
8465	CASE CASE	$0.0000001095	-0.96	$46.05K	$0.0000001112	$0.000000106	$442.53	$46.05K	$46.05K
8466	Brainrot BRAINROT	$0.00004598	-5.61	$46K	$0.00005141	$0.00004191	$4.14K	$46K	$46K
8467	King Kovu LAZY	$0.003982	-1.19	$45.99K	$0.004059	$0.003902	$41.55	$79.97K	$45.99K
8468	Beeg Blue Whale BEEG	$0.000004629	0.24	$46.35K	$0.00000476	$0.000004519	$52.54K	$46.35K	$46.35K
8469	Cirus CIRUS	$0.0002156 ₿0.00000044	-1.28	$45.99K ₿45.44	$0.0002184 ₿0.00000048	$0.000213 ₿0.00000043	$212.46 ₿8.31	$46.37K ₿94.63	$45.99K ₿45.44
8470	Nutcash NCASH	$0.005387	-2.53	$45.88K	$0.00553	$0.005311	$128.22	$56.57K	$45.88K
8471	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,119.19	-1.84	$45.81K	$3,177.66 ₿0.	$3,070.78 ₿0.	$231.17 ₿0	$45.81K	$45.81K
8472	Lil Pump LILPUMP	$0.00004652	1.57	$46.06K	$0.00004695	$0.00004459	$2.01	$46.06K	$46.06K
8473	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8474	chatr CHATR	$0.0000004573	-1.71	$45.73K	$0.000000467	$0.0000004556	$4.59	$45.73K	$45.73K
8475	SolJar SOLJAR	$0.00004597	-1.10	$45.73K	$0.00004707	$0.00004271	$1.78K	$45.73K	$45.73K
8476	Catheon Gaming CATHEON	$0.00002856 ₿0.000000015	1.79	$45.73K ₿24.29	$0.00002858 ₿0.000000017	$0.00002707 ₿0.000000014	$13.64K ₿0.5	$285.73K ₿150.92	$45.73K ₿24.29
8477	U U	$0.00004565	-0.90	$45.66K	$0.00004685	$0.00004563	$309.66	$45.66K	$45.66K
8478	Moneybyte MON	$0.004994 ₿0.00000074	-0.01	$45.65K ₿5.37	$0.005167 ₿0.00000075	$0.004992 ₿0.00000072	$36.95 ₿0	$160.82K ₿24.08	$45.65K ₿5.37
8479	Baby Wen BWEN	$0.0004555	2.06	$45.55K	$0.0004591	$0.0004324	$143.79	$45.55K	$45.55K
8480	ATA by Virtuals ATA	$0.00004788	1.76	$45.5K	$0.00005059	$0.00004474	$1.42	$47.89K	$45.5K
8482	Koyo KOY	$0.00008621 ₿0.000000020	-8.67	$45.44K ₿11.03	$0.00009469 ₿0.000000020	$0.00008576 ₿0.000000019	$706.13 ₿0.04	$48.5K ₿11.76	$45.44K ₿11.03
8483	Traxx TRAXX	$0.000186 ₿0.000000067	0.05	$45.38K ₿16.43	$0.0001952 ₿0.000000067	$0.0001781 ₿0.000000065	$3.36K ₿1.48	$65.11K ₿23.57	$45.38K ₿16.43
8484	CreatorGen CREATOR	$0.00004535	1.02	$45.34K	$0.00004582	$0.00004394	$25.5	$45.34K	$45.34K
8485	EARLY Radix EARLY	$0.00004525	-1.26	$45.26K	$0.00004584	$0.00004521	$36.41	$45.26K	$45.26K
8487	Songjam by Virtuals SANG	$0.00005987	13.52	$45.26K	$0.0000683	$0.0000488	$4.65K	$59.81K	$45.26K
8488	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1065 ₿0.0000011	$0.08944 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8489	Shroomy SHROOMY	$0.00004873	-2.62	$45.22K	$0.00005004	$0.0000481	$27.59	$45.22K	$45.22K
8490	Wrapped Avalanche (Universal) UAVAX	$13.9	-1.59	$45.2K	$14.19	$13.67	$423.82	$45.2K	$45.2K
8491	EYE Am Watching You EYE	$0.00004767	2.55	$45.54K	$0.00004805	$0.00004545	$131.66	$45.54K	$45.54K
8492	KOLZ KOLZ	$0.00000861	-3.26	$45.2K	$0.000009	$0.00000861	$101.79K	$81.82K	$45.2K
8493	Integritee TEER	$0.01135 ₿0.000010	-34.29	$45.18K ₿40.71	$0.01728 ₿0.000010	$0.01135 ₿0.000010	$265.96 ₿0.54	$113.56K ₿102.34	$45.18K ₿40.71
8494	Department Of Government Efficiency D.O.G.E	$0.0000452	-5.64	$45.2K	$0.00004789	$0.00004437	$321.58	$45.2K	$45.2K
8495	O3 Swap O3	$0.001263 ₿0.00000060	-0.07	$45.14K ₿21.49	$0.001269 ₿0.00000070	$0.001258 ₿0.00000057	$3.02 ₿5.97	$62.53K ₿25.19	$45.14K ₿21.49
8496	America Party AMERICA	$0.0004513	0.32	$45.13K	$0.0004553	$0.000445	$310.46	$45.13K	$45.13K
8497	LUBE LUBE	$0.0000006533 ₿0.0000000035	-0.28	$45.08K ₿244.84	$0.0000006568 ₿0.0000000039	$0.0000006416 ₿0.0000000031	$6.62 ₿2.16	$45.08K ₿244.84	$45.08K ₿244.84
8498	What’s your lore LORE	$0.00004691	-4.21	$45.04K	$0.00004967	$0.00004649	$667.82	$45.04K	$45.04K
8499	Zodor ZOD	$0.0004503	0	$45.03K	$0	$0	$4.99	$45.03K	$45.03K
8500	Meta Bitcoin Super MBTCS	$0.2686	-0.01*	$44.94K	$0.2694 ₿0.	$0.2684 ₿0.	$15.24K ₿0	$5.64M	$44.94K
8501	dancing triangle TRIANGLE	$0.00004775	-1.94	$44.95K	$0.00004901	$0.0000464	$581.08	$44.95K	$44.95K
8502	Wrapped Legia Warsaw (Kayen) WLEG	$0.1936	0.96	$44.93K	$0.1996	$0.1878	$594.03	$44.93K	$44.93K
8503	Yotoshi YOTO	$0.0000001612 ₿0.000000000035	2.31	$44.86K ₿0	$0.0000001633 ₿0.000000000038	$0.0000001563 ₿0.000000000035	$253.71 ₿0.04	$44.86K ₿10.02	$44.86K ₿0
8504	Barry the badger BARRY	$0.00004698	2.17	$44.1K	$0.00004817	$0.00004584	$53.06K	$44.1K	$44.1K
8505	0.exchange ZERO	$0.0001194 ₿0.0000000016	-2.42	$44.78K ₿0.62	$0.0001225	$0.0001194	$1.51 ₿0	$67.36K ₿0.93	$44.78K ₿0.62
8506	Bridged Wrapped Ether (Fuse) WETH	$2,980.43 ₿0.051	0.01*	$44.78K ₿0	$2,983.09 ₿0.052	$2,979.62 ₿0.049	$3.38 ₿0.3	$44.78K	$44.78K ₿0
8507	Daossui Token DAOS	$0.00004069	0	$44.77K	$0	$0	$8.72	$44.77K	$44.77K
8508	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8509	Larp AI LAI	$0.0000005229	-0.40	$44.71K	$0.0000005282	$0.0000005163	$994.22	$44.71K	$44.71K
8510	kwantxbt KWANT	$0.00004842	1.43	$45.04K	$0.00004907	$0.00004624	$96.42	$48.16K	$45.04K
8511	Holozone HOLO	$0.00004972	1.92	$45K	$0.00005017	$0.00004776	$28.26	$48.47K	$45K
8512	NEXION NEON	$0.00005453	3.33	$44.52K	$0.00005495 ₿0.	$0.00005246 ₿0.	$68.67 ₿0	$44.52K	$44.52K
8513	Trump Derangement Syndrome TDS	$0.00004494	3.16	$44.94K	$0.00004504	$0.00004272	$202.21	$44.94K	$44.94K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}