Result Page 82 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 82

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	Catheon Gaming CATHEON	$0.00003359 ₿0.000000015	-0.32	$53.75K ₿24.29	$0.00003369 ₿0.000000017	$0.00002998 ₿0.000000014	$203.6 ₿0.5	$335.87K ₿150.92	$53.75K ₿24.29
8112	SakeSwap SAKE	$0.0003811 ₿0.000000027	-1.37	$53.74K ₿2.03	$0.0003873 ₿0.000000027	$0.0003773 ₿0.000000026	$14.53K ₿0.67	$66.86K ₿3.76	$53.74K ₿2.03
8113	pee pee poo poo PPPP	$0.00005361	-12.80	$53.62K	$0.00006289	$0.00005293	$1.69K	$53.62K	$53.62K
8114	Hinted Data HINT	$0.0001266	0	$53.61K	$0	$0	$248.71	$93.87K	$53.61K
8115	Plan Bee PLANB	$0.0000541	-2.49	$53.52K	$0.00005599	$0.00005403	$323.72	$53.52K	$53.52K
8116	SOLENG SOLENG	$0.00005359	-0.24	$54.17K	$0.00006059	$0.00005277	$1.3K	$54.17K	$54.17K
8117	CluCoin CLU	$0.00000000018 ₿0.0000000000000079	-0.71	$53.54K ₿2.35	$0.000000000182	$0.000000000178	$13.13 ₿0	$180.31K ₿7.9	$53.54K ₿2.35
8118	UREEQA URQA	$0.001289 ₿0.00000041	-14.27	$53.36K ₿17.02	$0.001504 ₿0.00000043	$0.001288 ₿0.00000036	$32.2K ₿0.74	$131.26K ₿41.87	$53.36K ₿17.02
8119	Dollar DOLLAR	$0.00005357	0.46	$53.36K	$0.00006027	$0.00005271	$137.85	$53.36K	$53.36K
8120	Kohler KOHLER	$0.00005334	0.50	$53.34K	$0.00005874	$0.00005237	$154.04	$53.34K	$53.34K
8121	DuelNow DNOW	$0.0005821	2.51	$53.34K	$0.0005949	$0.00055	$14.67K	$581.04K	$53.34K
8122	DOGFART DOGFART	$0.00000108	-0.15	$53.34K	$0.000001109	$0.000001069	$7.69	$53.34K	$53.34K
8123	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.00004722 ₿0.00000000053	$0.00004599 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8124	CATO CATO	$0.00031 ₿0.000000069	-1.30	$53.33K ₿12.29	$0.0003141 ₿0.000000082	$0.0003083 ₿0.000000068	$9.43 ₿0.06	$93.01K ₿21.44	$53.33K ₿12.29
8125	Myra MYRA	$0.0000533 ₿0.000000037	0.49	$53.3K ₿0	$0.00006013 ₿0.000000042	$0.00005258 ₿0.000000036	$2.09 ₿0.72	$53.3K	$53.3K ₿0
8126	DOGITA DOGA	$0.0000005327 ₿0.000000000096	-1.81	$53.28K ₿0	$0.0000005454 ₿0.00000000010	$0.0000005327 ₿0.000000000081	$2.15 ₿0.88	$53.28K	$53.28K ₿0
8127	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01053 ₿0.00000012	$0.009874 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8128	JAK JAK	$0.00005322	-13.42	$53.21K	$0.00006253	$0.00005229	$2K	$53.21K	$53.21K
8129	Arcturian AI by Virtuals LIGHT	$0.0001013	-0.15	$53.19K	$0.0001072	$0.00009759	$626.27	$101.32K	$53.19K
8130	SuperGrok SUPERGROK	$0.00005311	-4.44	$53.12K	$0.00005559	$0.00005038	$1.03K	$53.12K	$53.12K
8131	Pharmachain AI PHAI	$0.0002478	6.12	$53.01K	$0.0002649	$0.000226	$881.86	$249.67K	$53.01K
8132	KIGU KIGU	$0.0007909	-2.84	$52.99K	$0.000829	$0.0007831	$277.53	$52.99K	$52.99K
8133	HyperStrategy HSTR	$0.05298	-0.37	$52.99K	$0.05419	$0.05197	$31.86	$52.99K	$52.99K
8134	Wrapped Virgin Gen-0 CryptoKittties WVG0	$42.51 ₿0.0013	-1.07	$52.92K ₿1.7	$42.96	$42.34	$170.02 ₿0	$52.92K ₿1.7	$52.92K ₿1.7
8135	Tapestry AI TAPS	$0.0001042	-18.92	$52.87K	$0.0001302	$0.00009137	$4.06K	$105.21K	$52.87K
8136	MetaFighter MF	$0.00005001 ₿0.000000024	0	$52.84K ₿19.36	$0 ₿0.	$0 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8137	Cryptaine CRY	$0.1961	-0.01*	$52.82K	$0.1961	$0.196	$343.02	$4.9M	$52.82K
8138	Golden Donkey GDK	$0.00000528	29.48	$52.78K	$0.00000829	$0.000003759	$28.81K	$52.78K	$52.78K
8139	ItForTheBiscuit RISK	$0.00005725	1.12	$52.68K	$0.00005721	$0.00005564	$98.47	$52.68K	$52.68K
8140	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8141	EARLY Radix EARLY	$0.0000525	-20.68	$52.51K	$0.00006619	$0.0000505	$770.01	$52.51K	$52.51K
8142	flow state FLOW	$0.00005237	-23.67	$52.26K	$0.00006862	$0.00004437	$5.17K	$52.26K	$52.26K
8143	Lucid House LUCID	$0.00005234	-1.52	$52.35K	$0.00005315	$0.00005034	$144.1	$52.35K	$52.35K
8144	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8145	PumpMindVirus PMV	$0.00005233	0.74	$52.32K	$0.00005245	$0.00004992	$298.92	$52.32K	$52.32K
8146	Regret REGRET	$0.00005232	2.39	$52.28K	$0.00005411	$0.00004869	$1.17K	$52.28K	$52.28K
8147	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8148	Corn CORN	$0.00005225	-0.26	$52.25K	$0.00005276	$0.00005173	$166.22	$52.25K	$52.25K
8149	DACHU THE CHEF DACHU	$0.00005465	0	$52.19K	$0	$0	$28.28	$52.19K	$52.19K
8150	Inf++ INF++	$0.00008053	0	$52.16K	$0	$0	$7.94	$52.16K	$52.16K
8151	EMIT EMIT	$0.2773	-6.13	$52.09K	$0.2954	$0.2672	$249.81	$52.09K	$52.09K
8152	SpaceFi SPACE	$0.007379 ₿0.0000011	0.29	$52.05K ₿7.8	$0.007472 ₿0.0000011	$0.007307 ₿0.0000011	$481.23 ₿0.75	$167.29K ₿26.51	$52.05K ₿7.8
8153	SOLTAN SOLTAN	$0.000052	0	$52.01K	$0	$0	$1.03	$52.01K	$52.01K
8154	JailbreakMe JAIL	$0.000052	-0.44	$52.59K	$0.00005872	$0.00005137	$25.79	$52.59K	$52.59K
8155	E.D.A.S Token EDAS	$0.00005187	-0.26	$51.85K	$0.000052	$0.00005135	$39.1	$51.85K	$51.85K
8156	BlockAI BAI	$0.07738	0	$51.85K	$0	$0	$31.45	$464.33K	$51.85K
8157	PokerPug POKERPUG	$0.00005182	1.46	$51.82K	$0.00005292	$0.00005038	$12.82	$51.82K	$51.82K
8158	Rainbow Bridged DAI (Aurora) DAI	$0.987	-3.01	$51.81K	$1.03	$0.9785	$46.89	$51.81K	$51.81K
8159	Dorol DRL	$3,875.57	0.26	$51.77K	$3,877.1	$3,830.23	$547.34	$38.76B	$51.77K
8160	Theory Of Gravity THOG	$0.00005457 ₿0.000000089	-2.19	$51.76K ₿0	$0.00006226 ₿0.00000014	$0.00005399 ₿0.000000072	$44.46 ₿32.79	$51.76K ₿84.32	$51.76K ₿0
8161	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8162	MissionPawsible MISSION	$0.00000167	9.35	$51.75K	$0.00000198	$0.000001509	$253.56K	$834.17K	$51.75K
8163	QudeAI Framework QUDE	$0.00005402	-1.70	$51.74K	$0.00006153	$0.00005319	$188.74	$51.74K	$51.74K
8164	Golden Kappa GKAPPA	$0.00000006649	1.16	$51.72K	$0.00000006787	$0.00000006465	$389.63	$51.72K	$51.72K
8165	What’s your lore LORE	$0.00005298	-2.05	$51.7K	$0.0000604	$0.00005255	$43.7	$51.7K	$51.7K
8166	Verox VRX	$2.28 ₿0.00069	-2.38	$51.69K ₿15.66	$68.08 ₿0.00077	$58.09 ₿0.00066	$19.87 ₿0.62	$108.45K ₿32.85	$51.69K ₿15.66
8167	Wrapped PUMP (Universal) UPUMP	$0.002276	-5.06	$51.63K	$0.002402	$0.002251	$12.52K	$51.63K	$51.63K
8168	zkSealevel ZKSL	$0.00005326	-5.27	$51.59K	$0.00006148	$0.00005298	$2.47K	$51.59K	$51.59K
8169	gemxbt GEMXBT	$0.00005428	-0.28	$52.15K	$0.00005615	$0.00005335	$2.06	$52.15K	$52.15K
8170	Game Fantasy GFT	$0.004307 ₿0.0000015	-0.53	$51.39K ₿4.22	$0.004359 ₿0.0000015	$0.004193 ₿0.0000014	$11.37 ₿0	$51.39K ₿4.22	$51.39K ₿4.22
8171	infinite backrooms IB	$0.00005137	-2.18	$51.3K	$0.00005284 ₿0.	$0.00005135 ₿0.	$39.35 ₿0	$51.3K	$51.3K
8172	Lithium Finance LITH	$0.00000564 ₿0.000000024	-4.47	$51.22K ₿146.33	$0.00000591 ₿0.000000027	$0.000005599 ₿0.000000024	$8.29 ₿9.4	$56.42K ₿245.66	$51.22K ₿146.33
8173	Wrapped Arsenal FC (Kayen) WAFC	$0.3488	-1.02	$51.21K	$0.3542	$0.3429	$1.61K	$51.21K	$51.21K
8174	Geyser GYSR	$0.005262 ₿0.0000017	-0.37	$51.21K ₿16.86	$0.005297 ₿0.0000021	$0.005214 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8175	BILLBOARD BILLBOARD	$0.00005449	-3.64	$51.1K	$0.00005673	$0.00005332	$452.94	$51.1K	$51.1K
8176	X8X X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006627 ₿0.000000026	$0.0006526 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
8177	Jade Currency JADE	$0.0008722 ₿0.000000022	-1.56	$51.09K ₿1.33	$0.0009108 ₿0.000000022	$0.0008581 ₿0.000000021	$1.24K ₿0	$95.95K ₿2.04	$51.09K ₿1.33
8178	Fuse Bridged WBTC (Fuse) WBTC	$128,348	0	$50.98K	$0	$0	$7.02	$50.98K	$50.98K
8179	Just a Chart Guy CHARTGUY	$0.00005415	5.37	$50.98K	$0.00005627	$0.00005081	$972.66	$50.98K	$50.98K
8180	baibysitter BAIBY	$0.0000799	1.60	$50.9K	$0.00008488	$0.00007584	$51.96	$79.9K	$50.9K
8181	Blue Chip BLUECHIP	$0.00005093	-20.31	$50.9K	$0.00006695	$0.00005095	$49.37K	$50.9K	$50.9K
8182	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8183	Blockchain Web Services BWS	$0.0005088	-0.30	$50.88K	$0.0005103	$0.0005058	$73.68	$50.88K	$50.88K
8184	Phi Protocol PHI	$0.00005094	-5.63	$50.88K	$0.00005482	$0.00004928	$1.69K	$50.88K	$50.88K
8185	Perpetual Exchange Protocol PERC	$0.00005098	-28.57	$50.88K	$0.00007137	$0.00005048	$8.71K	$50.88K	$50.88K
8186	Kitten Wif Hat KWIF	$0.00005103	-5.81	$50.85K	$0.00005505	$0.0000503	$609.67	$50.85K	$50.85K
8187	ArGoApp ARGO	$0.002883 ₿0.00000016	-0.47	$50.79K ₿2.84	$0.002896 ₿0.00000016	$0.002877 ₿0.00000016	$10.7 ₿0	$188.97K ₿10.57	$50.79K ₿2.84
8188	Based Hoppy HOPPY	$0.00005271	-1.02	$50.78K	$0.00005365	$0.00005259	$1.96	$50.78K	$50.78K
8189	BullArena BAR	$0.00005069	-2.79	$50.7K	$0.00005228	$0.00004936	$272.49	$50.7K	$50.7K
8190	Station This MS2	$0.0000531	-2.44	$50.64K	$0.00005444	$0.00005294	$51.13	$52.56K	$50.64K
8191	HULVIN HULVIN	$0.00002409	0.45	$50.6K	$0.00002409	$0.00002385	$2.99	$50.6K	$50.6K
8192	Bull God BULLGOD	$0.00005055	5.82	$50.56K	$0.00005093	$0.00004755	$106.21	$50.56K	$50.56K
8193	ENKI Protocol ENKI	$0.3363	-0.42	$50.46K	$0.3502	$0.3361	$213.87	$3.36M	$50.46K
8194	NEXION NEON	$0.00006095	-8.40	$50.44K	$0.00006705 ₿0.	$0.00005892 ₿0.	$1.97 ₿0	$50.44K	$50.44K
8195	Syra Agent SYRA	$0.00005072	-20.15	$50.43K	$0.00006367	$0.00005014	$5.86K	$50.43K	$50.43K
8196	JungleDoge JUNGLE	$0.0000005029	0	$50.3K	$0	$0	$28.04	$50.3K	$50.3K
8197	Retardmaxxing RETARDMAXX	$0.00005027	-13.24	$50.26K	$0.0000592	$0.00005038	$1.39K	$50.26K	$50.26K
8198	Justice for Zachxbt ZACHXBT	$0.00005022	-1.91	$51.23K	$0.00005716	$0.00004979	$29.68	$51.23K	$51.23K
8199	BabyBuilder BBOB	$0.0000502	-3.73	$50.2K	$0.00005215	$0.0000502	$154.06	$50.2K	$50.2K
8200	BlockProtocol BLOCK	$0.0000738	-42.21	$50.13K	$0.0001369	$0.0000736	$268.33	$73.8K	$50.13K
8201	Bonker BONKER	$0.0000005005	0.13	$50.42K	$0.0000005178	$0.0000004933	$82.78	$50.42K	$50.42K
8202	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8203	SpaceDawgs DAWGS	$0.00000006578 ₿0.000000000016	-0.08	$49.92K ₿12.15	$0.00000006813	$0.0000000657	$38.93 ₿0	$65.78K ₿16	$49.92K ₿12.15
8204	UPTOBER UPTOBER	$0.00005522	-2.12	$49.89K	$0.00006436	$0.00005572	$199.74	$49.89K	$49.89K
8205	Fishwar FISHW	$0.000008029	-40.43	$49.87K	$0.00001351	$0.00000795	$102.28K	$457.06K	$49.87K
8206	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8207	TONIC $TONIC	$0.00005187	-1.13	$50.83K	$0.00005657	$0.00005174	$1.75K	$50.83K	$50.83K
8208	LIMITUS LMT	$0.0000754	0.60	$50.36K	$0.00008498	$0.00007351	$95.25	$50.36K	$50.36K
8209	Must MUST	$0.491 ₿0.000094	-0.22	$49.79K ₿9.88	$0.5033 ₿0.000096	$0.4812 ₿0.000092	$38.11 ₿0.02	$491.05K ₿94.66	$49.79K ₿9.88
8210	ArtemisAI ATAI	$0.00004975 ₿0.000000058	-15.76	$49.75K ₿0	$0.00611 ₿0.000000069	$0.00495 ₿0.000000056	$2 ₿1.19	$49.75K ₿59.36	$49.75K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}