Result Page 82 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 82

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8098	Infinitar Governance Token IGT	$0.0001179	-88.35	$55.26K	$0.001051	$0.00009993	$3.12K	$117.94K	$55.26K
8099	JAK JAK	$0.00005522	-7.31	$55.21K	$0.00006004	$0.00005462	$911.04	$55.21K	$55.21K
8100	Record Nexus RECORD	$0.0001169	1.42	$55.2K	$0.0001199	$0.0001137	$1.03K	$117.07K	$55.2K
8101	Horny Jail JAIL	$0.00005517	-0.72	$55.16K	$0.00005611	$0.00005394	$1.37K	$55.16K	$55.16K
8102	Tiger Shark TIGERSHARK	$0.0000551	1.57	$55.11K	$0.00005529	$0.00005424	$1.18	$55.11K	$55.11K
8103	Based Hoppy HOPPY	$0.0000572	-0.46	$55.1K	$0.0000592	$0.00005707	$796.23	$55.1K	$55.1K
8104	Pineapple Cat PICA	$0.000005789	-7.90	$55.1K	$0.00000628 ₿0.	$0.000005769 ₿0.	$460.48 ₿0	$57.88K	$55.1K
8105	鼠鼠我啊鼠鼠我啊	$0.00005508	-3.40	$55.08K	$0.00006514	$0.00005044	$13.14K	$55.08K	$55.08K
8106	Jade Currency JADE	$0.0009399 ₿0.000000022	-0.78	$55.05K ₿1.33	$0.0009535 ₿0.000000022	$0.0009354 ₿0.000000021	$45.94 ₿0	$103.39K ₿2.04	$55.05K ₿1.33
8107	Wrapped SEI (Universal) USEI	$0.1201	0.08	$55.05K	$0.1218	$0.119	$279.24	$55.05K	$55.05K
8108	Game Fantasy GFT	$0.004612 ₿0.0000015	-1.47	$55.03K ₿4.22	$0.004715 ₿0.0000015	$0.004572 ₿0.0000014	$8.47 ₿0	$55.03K ₿4.22	$55.03K ₿4.22
8109	Wenpad Labs LABS	$0.0005501	-1.56	$55.02K	$0.0005611	$0.0005467	$23.37	$55.02K	$55.02K
8110	just a little guy LITTLEGUY	$0.00005484	0.71	$54.84K	$0.0000568	$0.00005376	$281.41	$54.84K	$54.84K
8111	Lyn LYN	$0.00005571	0.71	$54.82K	$0.00005886	$0.00005203	$2.53K	$54.82K	$54.82K
8112	Moonwell Apollo MFAM	$0.00008911 ₿0.000000027	-7.26	$54.88K ₿14.63	$0.002671 ₿0.000000029	$0.002453 ₿0.000000027	$5.01 ₿0.05	$89.11K ₿27.32	$54.88K ₿14.63
8113	Fit FIT	$0.005485	0	$54.8K	$0	$0	$58.05	$54.8K	$54.8K
8114	DOGEai $DOGEAI	$0.00005483	-3.47	$54.81K	$0.00005762	$0.00005428	$801.37	$54.81K	$54.81K
8115	Dogey-Inu DINU	$0.000000000135 ₿0.0000000000000093	-3.60	$54.79K ₿3.81	$0.000000000142 ₿0.000000000000016	$0.000000000134 ₿0.0000000000000093	$204.55 ₿0.21	$135.38K ₿9.4	$54.79K ₿3.81
8116	NEZHA NEZHA	$0.00005474	-11.43	$54.74K	$0.00006215	$0.00005471	$774.97	$54.74K	$54.74K
8117	Vainguard VAIN	$0.00005445	36.59	$54.74K	$0.0000548	$0.00003982	$1.89K	$54.74K	$54.74K
8118	Citadel.one XCT	$0.0003186 ₿0.000000088	2.41	$54.7K ₿13	$0.00816 ₿0.000000090	$0.007795 ₿0.000000086	$5.26 ₿0	$303.79K ₿86.06	$54.7K ₿13
8119	Morning Routine ROUTINE	$0.0000547	-1.07	$54.7K	$0.00005582	$0.00005433	$59.17	$54.7K	$54.7K
8120	PAC Protocol PAC	$0.00000313 ₿0.0000000012	11.10	$54.67K ₿22.4	$0.00000313 ₿0.0000000017	$0.00000282 ₿0.0000000011	$0.01 ₿0.59	$156.71K ₿64.21	$54.67K ₿22.4
8121	Agentlauncher CVAI	$0.0003644	-6.90	$54.67K	$0.0003944	$0.0003634	$5.4K	$365.2K	$54.67K
8122	DOGGY COIN DOGGY	$0.00000000013	0	$54.66K	$0	$0	$2.05	$54.66K	$54.66K
8123	Myra MYRA	$0.00005466 ₿0.000000037	-0.17	$54.66K ₿0	$0.00005496 ₿0.000000042	$0.0000533 ₿0.000000036	$152.49 ₿0.72	$54.66K	$54.66K ₿0
8124	Dojo token DOJO	$0.0002312 ₿0.000010	-3.06	$54.59K ₿0	$1.04 ₿0.000011	$0.9338 ₿0.000010	$1.08 ₿27.7	$92.29K	$54.59K ₿0
8125	Bazinga BAZINGA	$0.00006844	0.94	$54.55K	$0.00006872	$0.00006749	$16.23	$54.55K	$54.55K
8126	KickPad KPAD	$0.0009615 ₿0.000000029	-2.29	$54.55K ₿1.69	$0.002836 ₿0.000000031	$0.002667 ₿0.000000029	$12.07 ₿0.32	$195.92K ₿6.06	$54.55K ₿1.69
8127	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8128	Peblo PEBLO	$0.00005517	1.10	$54.51K	$0.00005531	$0.00005445	$13.8	$54.51K	$54.51K
8129	ITO $ITO	$0.0000001331	-2.02	$54.5K	$0.0000001364	$0.0000001319	$529.5	$54.5K	$54.5K
8130	KOHAKU KOHAKU	$0.0000001294	-12.60	$54.44K	$0.000000149	$0.0000001293	$1.56K	$54.44K	$54.44K
8131	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$73,972 ₿0.	$73,972 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8132	Brett's cat BALT	$0.00005703	-2.55	$54.44K	$0.00005852	$0.00005663	$307.25	$54.44K	$54.44K
8133	Vertex VRTX	$0.0001029 ₿0.0000037	-1.68	$54.42K ₿928.89	$0.3495 ₿0.0000038	$0.3323 ₿0.0000036	$3.95 ₿50.04	$102.99K ₿4.56K	$54.42K ₿928.89
8134	Autoincentive AIT	$0.00005433	14.05	$54.41K	$0.00005573	$0.00004183	$1.67K	$54.41K	$54.41K
8135	Tidal Finance TIDAL	$0.00000689 ₿0.0000000043	-0.97	$54.38K ₿26.31	$0.0003943 ₿0.0000000043	$0.0003792 ₿0.0000000041	$1.37 ₿1.72	$136.7K ₿84.89	$54.38K ₿26.31
8136	degenOS DEGENOS	$0.0000005423	0	$54.24K	$0	$0	$2.16	$54.24K	$54.24K
8137	DOGITA DOGA	$0.0000005424 ₿0.000000000096	-0.26	$54.24K ₿0	$0.0000005472 ₿0.00000000010	$0.0000005393 ₿0.000000000081	$2.37 ₿0.88	$54.24K	$54.24K ₿0
8138	Free Republic of Verdis VERDIS	$0.00005462	-8.40	$54.54K	$0.00006645	$0.00005149	$3.66K	$54.54K	$54.54K
8139	What The Firkin? WTF?	$0.0000007735	-1.39	$54.16K	$0.0000007931	$0.0000007718	$117.05	$77.37K	$54.16K
8140	Monke MONKE	$0.00000005414 ₿0.00000000000075	0	$54.14K ₿0	$0	$0	$1.93 ₿0	$54.14K ₿0.76	$54.14K ₿0
8141	Archethic UCO	$0.0001302 ₿0.00000062	13.71	$54.13K ₿0	$0.0586 ₿0.00000064	$0.04968 ₿0.00000055	$32.56 ₿1.12	$125.83K ₿625.11	$54.13K ₿0
8142	MAGA VP MVP	$0.001195	0	$54.08K	$0	$0	$395.38	$56.77K	$54.08K
8143	PumpMindVirus PMV	$0.00005399	9.05	$54.06K	$0.00005437	$0.0000495	$725.4	$54.06K	$54.06K
8144	gooncoin GOONC	$0.00005403	-1.10	$54.03K	$0.00005594	$0.00005379	$210.39	$54.03K	$54.03K
8145	DEER TOKEN DEER	$0.00009862	1.46	$53.41K	$0.0001003	$0.00009524	$50.23K	$97.64K	$53.41K
8146	PHASMA PHASMA	$0.00000255	0.96	$53.91K	$0.00000265	$0.00000252	$17.92	$62.86K	$53.91K
8147	PanoVerse PANO	$0.001923 ₿0.0000019	-4.33	$53.86K ₿53.64	$0.1878 ₿0.0000020	$0.1679 ₿0.0000018	$94.3 ₿0.28	$53.86K ₿53.64	$53.86K ₿53.64
8148	SENTAI SENTAI	$0.00005386	2.10	$53.87K	$0.00005471	$0.00005267	$163.03	$53.87K	$53.87K
8149	Wrapped SL Benfica (Kayen) WBENFICA	$0.1887	0.84	$53.82K	$0.1923	$0.1848	$6.12K	$53.82K	$53.82K
8150	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8151	Agent Daredevil DARE	$0.0001013	15.21	$53.7K	$0.000103	$0.00008794	$670.94	$101.32K	$53.7K
8152	Reddex LQDX	$0.0004437 ₿0.0000014	0.01*	$53.69K ₿117.13	$0.0004437 ₿0.0000014	$0.0004436 ₿0.0000013	$7.17 ₿5.85	$177.5K ₿568.33	$53.69K ₿117.13
8153	Cros CROS	$0.0001394	14.15	$53.61K	$0.0001595	$0.0001203	$13.24K	$133.25K	$53.61K
8154	PSEUDO REALITY PSEUDO	$0.0000671	1.99	$53.61K	$0.00006828	$0.00006572	$335.64	$53.61K	$53.61K
8155	Cryptaine CRY	$0.199	0	$53.6K	$0	$0	$39.87	$4.98M	$53.6K
8156	Apu Apustaja (Solana) APU	$0.00005361	0.93	$53.58K	$0.00005394	$0.00005313	$1.31	$53.58K	$53.58K
8157	AskTianAI TIAN	$0.00009909	10.96	$53.49K	$0.0001042	$0.0000893	$22.69	$99.09K	$53.49K
8158	SOLTAN SOLTAN	$0.00005348	0	$53.49K	$0	$0	$7.93	$53.49K	$53.49K
8159	BONKBOY BONKBOY	$0.00005348	-2.87	$53.48K	$0.00005628	$0.00005323	$275.35	$53.48K	$53.48K
8160	Flaze Coin FLAZE	$0.002775	0	$53.47K	$0	$0	$38.48	$53.47K	$53.47K
8161	DogemonGo DOGO	$0.0000005093 ₿0.00000000014	-0.71	$53.45K ₿15.7	$0.00001411 ₿0.00000000015	$0.00001309 ₿0.00000000014	$0.28 ₿0.01	$70.3K ₿20.65	$53.45K ₿15.7
8162	Dash 2 Trade D2T	$0.0001127 ₿0.000000059	0.38	$53.38K ₿21.78	$0.000113 ₿0.000000058	$0.0001123 ₿0.000000056	$11.78K ₿1.24	$112.74K ₿58.31	$53.38K ₿21.78
8163	Rocky the dog ROCKY	$0.00005331 ₿0.000000025	-0.89	$53.31K ₿25.57	$0.000054 ₿0.000000027	$0.00005263 ₿0.000000025	$160.03 ₿0.42	$53.31K ₿25.57	$53.31K ₿25.57
8164	JulSwap JULD	$0.00008993 ₿0.000000068	2.51	$53.26K ₿40.55	$0.00622 ₿0.000000068	$0.006012 ₿0.000000066	$75.77 ₿1.76	$71.95K ₿54.78	$53.26K ₿40.55
8165	Rainbow Bridged DAI (Aurora) DAI	$1.01	-0.05	$53.25K	$1.02	$0.9912	$27.92	$53.25K	$53.25K
8166	KILL BIG BEAUTIFUL BILL KBBB	$0.00005327	0.37	$53.17K	$0.00005396	$0.00005237	$126.28K	$53.17K	$53.17K
8167	CryptoEmpressX CRYPTOEMPRESSXX	$0.0000531	5.22	$53.1K	$0.00005806	$0.00005041	$50.66	$53.1K	$53.1K
8168	Edu3Labs NFE	$0.001009 ₿0.0000026	0.91	$53.09K ₿0	$0.001009 ₿0.0000030	$0.0009983 ₿0.0000023	$12.22K ₿17.16	$908.07K ₿2.36K	$53.09K ₿0
8169	WONG WONG	$0.00005308	0	$53.08K	$0	$0	$120.34	$53.08K	$53.08K
8170	Trump Mania TMANIA	$0.00005304	0.32	$53.04K	$0.00005359	$0.00005287	$1.04K	$53.04K	$53.04K
8171	Bonker BONKER	$0.0000005303	0.52	$53.04K	$0.0000005311	$0.0000005276	$2.69	$53.04K	$53.04K
8172	Bao Finance V2 BAO	$0.0001539 ₿0.0000000069	-0.48	$53.03K ₿3.66	$0.0001549 ₿0.0000000070	$0.0001535 ₿0.0000000069	$3.12 ₿0	$216.45K ₿9.6	$53.03K ₿3.66
8173	DeltaPrime PRIME	$0.01225	1.86	$52.99K	$0.01259	$0.01202	$11.1	$490.05K	$52.99K
8174	FAHHHH FAHHHH	$0.00005414	-23.25	$52.97K	$0.00007069	$0.00005412	$4.18K	$54.2K	$52.97K
8175	VIX777 VIX	$0.00005297	0.03	$52.97K	$0.00005297	$0.00005294	$1.26K	$52.97K	$52.97K
8176	Assteroid ASSTEROID	$0.0005196	-7.07	$51.97K	$0.0005749	$0.0005222	$1.79K	$51.97K	$51.97K
8177	JailbreakMe JAIL	$0.00005297	-0.03	$52.96K	$0.00005369	$0.00005216	$54.81	$52.96K	$52.96K
8178	Iron Bank IB	$0.2789 ₿0.000015	1.62	$52.95K ₿2.9	$1.38 ₿0.000015	$1.33 ₿0.000014	$2.72K ₿0	$2.04M ₿111.69	$52.95K ₿2.9
8179	grid.wtf GRID	$0.00005916	-3.00	$52.86K	$0.00006216	$0.00005874	$303.85	$59.01K	$52.86K
8180	DT Inu DTI	$0.00005283	0	$52.83K	$0	$0	$144.71	$52.83K	$52.83K
8181	BiomeAI BIOMEAI	$0.008872	1.62	$52.79K	$0.008894	$0.008726	$0	$88.72K	$52.79K
8182	Meta Monopoly MONOPOLY	$0.00005276	0.07	$52.77K	$0.00005331	$0.00005258	$5.34	$52.77K	$52.77K
8183	Good Games Guild GGG	$0.001318 ₿0.0000015	-2.93	$52.74K ₿61.81	$0.001411 ₿0.0000015	$0.001297 ₿0.0000015	$14.32K ₿4.93	$131.85K ₿154.53	$52.74K ₿61.81
8184	Apes Go Bananas AGB	$0.000000000064 ₿0.000000000000012	3.73	$52.73K ₿10.02	$0.000000001217 ₿0.000000000000013	$0.000000000948 ₿0.000000000000010	$64.37 ₿13.4	$52.73K ₿10.02	$52.73K ₿10.02
8185	SUNNED SUNNED	$0.00005271	0	$52.71K	$0	$0	$55.52	$52.71K	$52.71K
8186	CASH CASH	$0.00006629	-2.82	$52.68K	$0.00006826	$0.00006598	$9.26	$66.3K	$52.68K
8187	CatSolHat SOLCAT	$0.0007523	-1.75	$52.64K	$0.0007722	$0.0007413	$785.44	$52.64K	$52.64K
8188	Must MUST	$0.5186 ₿0.000094	-0.41	$52.59K ₿9.88	$0.5286 ₿0.000096	$0.5117 ₿0.000092	$25.06 ₿0.02	$518.67K ₿94.66	$52.59K ₿9.88
8189	CluCoin CLU	$0.000000000177 ₿0.0000000000000079	0	$52.57K ₿2.35	$0	$0	$11.82 ₿0	$177.06K ₿7.9	$52.57K ₿2.35
8190	IXORAPAD IXORA	$0.00005254	4.34	$52.55K	$0.00005581	$0.0000503	$11.82K	$262.75K	$52.55K
8191	Ociswap OCI	$0.001153 ₿0.0000014	-0.92	$52.55K ₿0	$0.001174 ₿0.0000016	$0.001149 ₿0.0000014	$9.24 ₿0.01	$115.34K ₿148.69	$52.55K ₿0
8192	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8193	Noooomeme NOOOO	$0.00005263	0	$52.52K	$0	$0	$16.63	$52.52K	$52.52K
8194	Anonymous Coin ANON	$0.00005298	-28.47	$52.53K	$0.00007462	$0.00005215	$2.83K	$52.53K	$52.53K
8195	Bretta (Brett’s Wife) BRETTA	$0.00005236	-0.75	$52.22K	$0.00005404	$0.00005234	$252.37	$52.22K	$52.22K
8196	Calicoin CALICO	$0.00005475	0.30	$52.22K	$0.00005565	$0.00005403	$6.62	$52.22K	$52.22K
8197	nunu NUNU	$0.00005237	2.20	$52.37K	$0.0000552	$0.00005093	$1.49K	$52.37K	$52.37K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}