Result Page 82 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 82

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7166	Libra Credit LBA	$0.00009794 ₿0.0000000072	-9.21	$66.11K ₿4.9	$0.0001091 ₿0.0000000076	$0.00009535 ₿0.0000000069	$104.02K ₿0.02	$97.94K ₿7.26	$66.11K ₿4.9
7167	US Ambassador Animal Cruelty Law REBA	$0.00009498	-15.48	$66.06K	$0.0001165	$0.0000944	$4.03K	$66.06K	$66.06K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07212 ₿0.00000068	$0.0687 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Dypius [OLD] DYP	$0.004244 ₿0.0000054	-2.55	$66.01K ₿110.43	$0.04088 ₿0.0000059	$0.004237 ₿0.0000054	$100.26 ₿7.71	$105.86K ₿138.43	$66.01K ₿110.43
7169	SKAINET SKAI	$0.00006593	0.59	$65.93K	$0.00006789	$0.00006452	$21.81	$65.93K	$65.93K
7170	Flux FLUX	$0.000000003061	-11.24	$65.9K	$0.000000003541	$0.000000002902	$118.38	$65.9K	$65.9K
7171	NodelyAI $NODE	$0.00008218	-2.65	$65.89K	$0.00008456	$0.0000821	$210.93	$82.18K	$65.89K
7172	Polkarare PRARE	$0.00129 ₿0.000000042	0.23	$65.88K ₿2.14	$0.001477 ₿0.000000042	$0.001189 ₿0.000000040	$110.69K ₿0.23	$129.05K ₿4.2	$65.88K ₿2.14
7173	KANDO AI KANDO	$0.00000748	0.62	$65.8K	$0.0000075	$0.00000742	$173.31K	$112.23K	$65.8K
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7174	Osmium OSMI	$0.1836	2.84	$65.79K	$0.1836	$0.16	$123.01	$222.16K	$65.79K
7175	Gun Game GG	$0.0009646	-1.02	$65.77K	$0.0009822	$0.0009638	$231.55	$85.28K	$65.77K
7176	SQRCAT SQRCAT	$0.00000000137 ₿0.00000000000020	67.09	$65.73K ₿0	$0.000000001385 ₿0.00000000000023	$0.000000000816 ₿0.00000000000019	$3.53K ₿0.35	$65.73K ₿9.98	$65.73K ₿0
7177	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.0000009907 ₿0.0000000000093	$0.000000974 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7178	AGENT DOGE by Virtuals AIDOGE	$0.00006572	-3.13	$65.72K	$0.00006922	$0.00006558	$406.65	$65.72K	$65.72K
7179	You Dont Want This Life YDWTL	$0.00006585	0.74	$65.71K	$0.00006744	$0.00006433	$13.17	$65.71K	$65.71K
7180	Vault Terminal VAULT	$0.0000681	1.02	$65.66K	$0.00007012	$0.00006661	$68.61	$65.66K	$65.66K
7181	Genesis Worlds GENESIS	$0.0002991 ₿0.000000022	-2.21	$65.66K ₿1.83	$0.0003066 ₿0.000000024	$0.0002982 ₿0.000000021	$1.81 ₿0.02	$65.66K ₿1.12	$65.66K ₿1.83
7182	E.D.A.S Token EDAS	$0.00006562	0.42	$65.61K	$0.00006781	$0.00006535	$43.41	$65.61K	$65.61K
7183	YOUR AI YOURAI	$0.001422 ₿0.0000024	-1.20	$65.6K ₿114.49	$0.00145 ₿0.0000027	$0.001422 ₿0.0000024	$143.56K ₿15.1	$1.42M ₿2.48K	$65.6K ₿114.49
7184	Stargate Bridged USDC (Fuse) USDC.E	$0.99	-1.27	$65.53K	$1.01	$0.9898	$8.95K	$65.53K	$65.53K
7185	Chips CHIPS	$0.00006995	-1.84	$65.31K	$0.00007156	$0.00006995	$40.49	$65.31K	$65.31K
7186	Flavia Is Online FLAVIA	$0.0000653	-0.19	$65.3K	$0.00006726	$0.00006441	$81.78	$65.3K	$65.3K
7187	Citadel.one XCT	$0.000428 ₿0.000000088	0.32	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004254 ₿0.000000086	$14.11 ₿0	$408K ₿86.06	$65.27K ₿13
7188	BITCOIN Act BTCACT	$0.006526	0	$65.26K	$0	$0	$97.9	$65.26K	$65.26K
7189	Protoken PRO	$0.00006522	-0.80	$65.22K	$0.00006737	$0.00006488	$86.74	$65.22K	$65.22K
7190	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09402 ₿0.00000089	$0.09246 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7191	Ton Ship SHIP	$0.0000007192 ₿0.00000000046	0.26	$65.13K ₿32.18	$0.000000723 ₿0.00000000048	$0.0000007165 ₿0.00000000038	$9.55 ₿1.79	$71.02K ₿45.47	$65.13K ₿32.18
7192	Rich $RICH	$0.0003471	-12.51	$65.1K	$0.0003967	$0.0003471	$1.28K	$65.1K	$65.1K
7193	BaseCTO CTO	$0.00008605	-0.72	$65.04K	$0.00008747	$0.0000859	$9.15	$82.33K	$65.04K
7194	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7195	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.998 ₿0.000014	0.54	$65.03K ₿0	$0.9998 ₿0.000014	$0.9926 ₿0.000014	$8.99K ₿0.46	$65.03K	$65.03K ₿0
7196	BUILD BUILD	$0.00006491	-8.33	$64.91K	$0.00007111	$0.00006393	$160.54K	$64.91K	$64.91K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01234 ₿0.00000011	$0.01188 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Datawitch DATAWITCH	$0.00006491	0.19	$64.9K	$0.00006684	$0.00006375	$45.95	$64.9K	$64.9K
7198	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.29	$64.87K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$45.5 ₿0.01	$77.67K ₿11.36	$64.87K ₿9.49
7199	Cat Wif Hat CWH	$0.00006488	-1.94	$64.85K	$0.00006723	$0.00006454	$800.95	$64.85K	$64.85K
7200	Wrapped Arsenal FC (Kayen) WAFC	$0.404	-0.34	$64.79K	$0.408	$0.4009	$2.17K	$64.79K	$64.79K
7201	Cyber Arena CAT	$0.00003744 ₿0.000000021	-2.14	$64.77K ₿30.57	$0.00003825 ₿0.000000023	$0.00003712 ₿0.000000021	$423.26 ₿1.42	$187.19K ₿107.65	$64.77K ₿30.57
7202	BAKSO BAKSO	$0.00006475	-3.53	$64.76K	$0.00006726	$0.00006397	$831.09	$64.76K	$64.76K
7203	KOI KOAI	$0.0008105	1.09	$64.76K	$0.0008337	$0.0007085	$576.41K	$810.17K	$64.76K
7204	TrackedBio TRACKEDBIO	$0.0000653	0.30	$64.7K	$0.00006723	$0.00006399	$134.99	$65.28K	$64.7K
7205	Thesirion TSO	$0.0002356	0.91	$64.68K	$0.0002362	$0.0002335	$23.85	$77K	$64.68K
7206	WAWA CAT WAWA	$0.00006517	2.22	$64.58K	$0.00006744	$0.00006247	$539.66	$64.58K	$64.58K
7207	Vendetta VDT	$0.005123 ₿0.0000042	0.05	$64.51K ₿0	$0.005128 ₿0.0000043	$0.005115 ₿0.0000040	$100.32K ₿0.86	$512.39K ₿427.68	$64.51K ₿0
7208	D/ACC D/ACC	$0.0006456	5.65	$64.45K	$0.0006647	$0.0006065	$5.64K	$64.45K	$64.45K
7209	Gold GOLD	$0.00392 ₿0.00000045	-0.40	$64.43K ₿7.19	$0.04816 ₿0.00000045	$0.04721 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7210	Kovin Segnocchi KOVIN	$0.0000009319 ₿0.00000000031	1.38	$64.43K ₿0	$0.0000009671 ₿0.00000000043	$0.000000914 ₿0.00000000030	$63.11 ₿2.61	$64.43K ₿21.89	$64.43K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1182 ₿0.0000011	$0.09413 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	ArgentinaCoin ARG	$0.00006438	1.54	$64.39K	$0.00006551	$0.00006244	$3.02	$64.39K	$64.39K
7212	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7213	Poor Doge PDOGE	$0.0000002177	-0.14	$64.33K	$0.0000002182	$0.0000002162	$32.73	$450.35K	$64.33K
7214	Pepe (Solana) PEPE	$0.00000006443 ₿0.0000000000033	0.55	$64.31K ₿0	$0.00000006659 ₿0.0000000000035	$0.00000006362 ₿0.0000000000032	$44.48 ₿0.04	$64.31K	$64.31K ₿0
7215	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.46	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7216	Voovo App VOOVO	$0.00006422	6.14	$64.22K	$0.00007362	$0.00005958	$6.24K	$64.22K	$64.22K
7217	Curiso CUR	$0.00006562	-3.43	$64.19K	$0.00006899	$0.00006561	$1.32K	$64.19K	$64.19K
7218	Ternio TERN	$0.0001482 ₿0.0000000064	0.88	$64.17K ₿2.77	$0.0001515 ₿0.0000000068	$0.0001463 ₿0.0000000063	$3.37 ₿0	$148.23K ₿6.4	$64.17K ₿2.77
7219	MAD Bucks MAD	$0.00563 ₿0.00000076	0.62	$63.99K ₿8.66	$0.00563 ₿0.00000083	$0.005557 ₿0.00000075	$67.47 ₿0.04	$84.45K ₿11.43	$63.99K ₿8.66
7220	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7221	Baby Cheems BABYCHEEMS	$0.000000000152	0.10	$63.87K	$0.000000000153	$0.000000000152	$3.28	$63.87K	$63.87K
7222	Alanyaspor Fan Token ALA	$0.04138 ₿0.0000068	8.13	$63.85K ₿6.68	$0.04185 ₿0.0000068	$0.0378 ₿0.0000065	$103.99K ₿0.2	$124.34K ₿20.39	$63.85K ₿6.68
7223	Moosecoin MOOSE	$0.00006677	-16.37	$63.77K	$0.00009066	$0.000063	$4.72K	$66.71K	$63.77K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002083 ₿0.0000000019	$0.0001837 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.68 ₿0.0013	-0.11	$63.77K ₿1.7	$48.74	$48.57	$340.78 ₿0	$63.77K ₿1.7	$63.77K ₿1.7
7225	earl EARL	$0.00006378	0.45	$63.75K	$0.00006464	$0.00006223	$40.78	$63.75K	$63.75K
7226	NeoCortexAI CORTEX	$0.000335 ₿0.000000013	0.04	$63.75K ₿2.58	$0.0003353	$0.0003348	$14.15 ₿0.23	$335K ₿13.53	$63.75K ₿2.58
7227	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7228	Esportplayer ESPORT	$0.00006359	-1.32	$63.6K	$0.0000648	$0.0000635	$114.38	$63.6K	$63.6K
7229	Bloomberg Galaxy Crypto Index BGCI	$2.67	0.01	$63.57K	$2.72	$2.64	$70.66K	$63.57K	$63.57K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	BONK GUY WAS RIGHT UNIPCS	$0.00006354	0.54	$63.54K	$0.00006355	$0.00006223	$230.42	$63.54K	$63.54K
7231	degenOS DEGENOS	$0.0000006353	1.65	$63.53K	$0.0000006456	$0.0000006196	$151.66	$63.53K	$63.53K
7232	BitMeme BTM	$0.0000007171	6.29	$63.53K	$0.000000721	$0.0000006707	$1.5K	$63.72K	$63.53K
7233	RWA Index MVRWA	$0.9064	0	$63.47K	$0	$0	$1.22K	$63.47K	$63.47K
7234	Ali for fx protocol by Virtuals FX	$0.0000654	-1.72	$63.41K	$0.00006928	$0.00006495	$154.45	$64.07K	$63.41K
7235	EL-Toro $TORO	$0.00006339	-2.87	$63.38K	$0.00006525	$0.00006339	$159.22	$63.38K	$63.38K
7236	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004067 ₿0.0000000038	$0.0004026 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7237	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7238	CAPPYBARA CAPPY	$0.00006323	-2.12	$63.24K	$0.00006595	$0.00006287	$164.26	$63.24K	$63.24K
7239	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1679 ₿0.0000015	$0.1637 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	Wrapped Juventus (Kayen) WJUV	$1.03	-0.24	$63.23K	$1.05	$1.01	$1.92K	$63.23K	$63.23K
7240	Sora Labs SORA	$0.00006292	0.53	$63.17K	$0.00006451	$0.00006172	$186.24K	$63.17K	$63.17K
7241	Warena RENA	$0.0006648 ₿0.000000039	-7.19	$63.16K ₿3.78	$0.0007278 ₿0.000000040	$0.0006648 ₿0.000000036	$89.71K ₿0.2	$66.49K ₿3.98	$63.16K ₿3.78
7242	Keep Gambling GAMBLE	$0.00006294	1.16	$62.91K	$0.0000648	$0.00006176	$1.91	$62.91K	$62.91K
7243	CHONK CHONK	$0.00006284	0.66	$62.84K	$0.0000647	$0.00006163	$0.98	$62.84K	$62.84K
7244	Love Monster LOVE	$0.00001396	14.34	$62.81K	$0.00001841	$0.00001103	$68.34K	$62.81K	$62.81K
7245	Taraxa Bridged USDT (Taraxa) USDT	$1	0.01*	$62.74K	$1.02	$0.9721	$23.8K	$62.74K	$62.74K
7246	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004591 ₿0.0000000043	$0.0004394 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7247	Chill Girl CHILLGIRL	$0.00006274	0.15	$62.68K	$0.00006493	$0.0000619	$3.53	$62.68K	$62.68K
7248	Cope COPE	$0.003237 ₿0.0000015	0.10	$62.67K ₿29.03	$0.003258 ₿0.0000015	$0.003221 ₿0.0000015	$108.31 ₿0.02	$161.86K ₿74.98	$62.67K ₿29.03
7249	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	-0.24	$62.65K ₿5.36	$0.00006291 ₿0.0000000054	$0.00006237 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7250	Jason (Sol) JASON	$0.00006263 ₿0.0000000013	0.42	$62.62K ₿0	$0.00006472 ₿0.0000000015	$0.00006137 ₿0.0000000013	$170.94 ₿0.04	$62.62K ₿1.35	$62.62K ₿0
7251	MeMusic MMT	$0.0001776 ₿0.00000013	6.26	$62.61K ₿0	$0.0001775 ₿0.00000013	$0.0001647 ₿0.00000012	$90.53K ₿1.54	$177.61K	$62.61K ₿0
7252	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2756 ₿0.0000026	$0.2598 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7253	CULTUR $CULTUR	$0.00000625	-0.36	$62.45K	$0.00000628	$0.000006229	$1.26	$62.45K	$62.45K
7254	Sharki SHARKI	$0.00006307	-1.65	$62.43K	$0.00006472	$0.00006119	$453.98	$62.43K	$62.43K
7255	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.66 ₿0.000082	$8.05 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7256	LOD3 Token LOD3	$0.0009885 ₿0.00010	6.31	$62.23K ₿0	$0.0009951	$0.0009298	$92.27 ₿0	$761.22K ₿8.01K	$62.23K ₿0
7257	Benzene BZN	$0.05843 ₿0.0000019	-1.28	$62.21K ₿1.96	$0.05947 ₿0.0000019	$0.05826 ₿0.0000018	$6.18 ₿0	$5.82M ₿188.67	$62.21K ₿1.96
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}