Result Page 83 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 83

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8212	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8213	SUGAR BUSH SUGAR	$0.00005992	-6.26	$59.11K	$0.00006399	$0.00005789	$52.22K	$59.11K	$59.11K
8214	Trump Derangement Syndrome TDS	$0.00005608	10.02	$56.09K	$0.00005665	$0.00004972	$597.02	$56.09K	$56.09K
8215	MISHA MISHA	$0.0000001336	0	$56.23K	$0	$0	$101.83	$56.23K	$56.23K
8216	Popo The Cat POPO	$0.0000001347	14.91	$56.67K	$0.0000001373	$0.0000001153	$130.51	$56.67K	$56.67K
8217	Kylacoin KCN	$7.51 ₿0.00097	0.24	$56.2K ₿5.12	$7.52 ₿0.00098	$7.5 ₿0.00090	$42.46 ₿1.16	$157.8K ₿5.12	$56.2K ₿5.12
8218	FeenixAI FEENIX	$0.00005612	10.53	$56.13K	$0.00005673	$0.00005017	$494.51	$56.13K	$56.13K
8219	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8220	Sendor SENDOR	$0.00005623	4.61	$55.68K	$0.00005704	$0.00005245	$55.15K	$55.68K	$55.68K
8221	Cryptiq browser CRYPTIQ	$0.00148 ₿0.00000014	-10.77	$56.16K ₿5.36	$0.01636 ₿0.00000015	$0.01448 ₿0.00000014	$1.01K ₿0.02	$148.03K ₿14.12	$56.16K ₿5.36
8222	Bridged BTC (Superposition) WBTC	$103,420	2.12	$56.15K	$103,468	$100,772	$3.45K	$56.15K	$56.15K
8223	Wrapped Arsenal FC (Kayen) WAFC	$0.4097	2.72	$55.51K	$0.4229	$0.3939	$6.41K	$55.51K	$55.51K
8224	Hermes AI Investment Fund HERMES	$0.00000006266	4.46	$56.12K	$0.00000006299 ₿0.	$0.00000005947 ₿0.	$44.13 ₿0	$62.66K	$56.12K
8225	Science Cult Mascot HELA	$0.00005615	0.24	$56.1K	$0.0000567	$0.00005548	$2.62	$56.1K	$56.1K
8226	Traxx TRAXX	$0.0002298 ₿0.000000067	-3.16	$56.08K ₿16.43	$0.0002451 ₿0.000000067	$0.0002221 ₿0.000000065	$2.78K ₿1.48	$80.46K ₿23.57	$56.08K ₿16.43
8227	KWAK KWAK	$0.00005648	5.59	$56.48K	$0.00005749	$0.00005127	$58.84K	$56.48K	$56.48K
8228	Kippahstayson.sol KIPPAH	$0.00006598	1.40	$56.05K	$0.0000675	$0.00006205	$274.87	$65.92K	$56.05K
8229	Degen Hours SLEEP	$0.00000562	9.45	$56.01K	$0.00000566	$0.000005069	$24.26	$56.01K	$56.01K
8230	Babel BABEL	$0.00005593	-18.51	$55.93K	$0.00007148	$0.00005111	$4.65K	$55.93K	$55.93K
8231	Mika Grok Companion MIKA	$0.00005577	-5.98	$55.85K	$0.00005954	$0.00004893	$10.87K	$55.85K	$55.85K
8232	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.003994 ₿0.000000038	$0.003925 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8233	Bark Ruffalo by Virtuals PAWSY	$0.00005581	25.01	$55.7K	$0.00005992	$0.00004359	$142.97	$55.7K	$55.7K
8234	BabyManyu BABYMANYU	$0.000000000132	14.58	$55.72K	$0.00000000013	$0.00000000011	$1.14K	$55.72K	$55.72K
8235	Ruri - Truth Terminal's Crush RURI	$0.00005572	3.46	$55.72K	$0.00005687	$0.00005184	$60.96	$55.72K	$55.72K
8236	AI GOD AIG	$0.00005516	20.66	$55.71K	$0.00006004	$0.00004475	$183.43	$55.71K	$55.71K
8237	SynthesizeAI SYNTH	$0.00005826	0.42	$55.99K	$0.00006009	$0.00005763	$167.38	$58.26K	$55.99K
8238	AstroVerse ASTRO	$0.00003164	54.10	$55.68K	$0.00003918	$0.000009959	$53.85K	$379.62K	$55.68K
8239	Sandwich Cat SACA	$0.0000575 ₿0.0000000019	6.78	$55.64K ₿0	$0.0000579 ₿0.000000010	$0.00005352 ₿0.0000000019	$4.2 ₿3.23	$55.64K ₿1.99	$55.64K ₿0
8240	cat girl CATGF	$0.0000556	0.41	$55.58K	$0.00005891	$0.0000539	$1.3K	$55.58K	$55.58K
8241	APY.Finance APY	$0.0008356 ₿0.000000038	2.89	$55.55K ₿2.58	$0.0008437 ₿0.000000038	$0.0008053 ₿0.000000038	$31.52 ₿0	$83.57K ₿3.88	$55.55K ₿2.58
8242	Zodor ZOD	$0.0005553	-3.29	$55.53K	$0.000577	$0.0005537	$122.92	$55.53K	$55.53K
8243	Citadel.one XCT	$0.0003242 ₿0.000000088	-0.01*	$55.51K ₿13	$0.0003243 ₿0.000000090	$0.0003225 ₿0.000000086	$1.57 ₿0	$309.07K ₿86.06	$55.51K ₿13
8244	CreatorGen CREATOR	$0.0000555	7.78	$55.4K	$0.0000559	$0.00005014	$45.7	$55.4K	$55.4K
8245	CIA.COM CIA	$0.0001731	3.84	$55.93K	$0.0001753	$0.0001608	$27.9	$173.43K	$55.93K
8246	Uranus URS	$0.00005568	1.38	$55.49K	$0.0000556	$0.00005246	$383.55	$55.49K	$55.49K
8247	The Retirement Token 42069K	$0.00005547	4.62	$55.37K	$0.00005619	$0.00005157	$15.35	$55.37K	$55.37K
8248	AI404 $ERROR	$0.00003843	11.20	$55.35K	$0.00003857	$0.00003448	$1.6	$55.35K	$55.35K
8249	Toki TOKI	$0.000000000131	3.21	$55.11K	$0.000000000132	$0.000000000122	$20.72	$55.11K	$55.11K
8250	BIG BIG	$0.00005535	1.56	$55.27K	$0.00005573	$0.0000545	$1.06	$55.27K	$55.27K
8251	Holozone HOLO	$0.0000609	-3.27	$55.13K	$0.00006443	$0.00005712	$1.22K	$59.38K	$55.13K
8252	Ember Sword EMBER	$0.0003602	-1.26	$55.23K	$0.0003901	$0.0003563	$10.08K	$907.55K	$55.23K
8253	Duelmasters DM	$0.00007898	16.20	$55.26K	$0.0000803	$0.00006509	$2.57K	$78.95K	$55.26K
8254	Moth MOTH	$0.00005595	25.75	$55.17K	$0.00005696	$0.00004364	$2.9K	$55.17K	$55.17K
8255	Auralex AI AURA	$0.00005512	0	$55.12K	$0	$0	$291.84	$55.12K	$55.12K
8256	EYE Am Watching You EYE	$0.00005768	1.04	$55.11K	$0.00005865	$0.00005708	$27.97	$55.11K	$55.11K
8257	Liquidpump LP	$0.0001102	3.74	$55.11K	$0.0001102	$0.0001062	$83.63	$551.07K	$55.11K
8258	SOCOMFY COMFY	$0.00000548 ₿0.00000000078	-70.08	$55.06K ₿0	$0.00001913 ₿0.00000000084	$0.00000547 ₿0.00000000078	$27.09K ₿0.04	$55.06K ₿7.87	$55.06K ₿0
8259	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
8260	trustInWeb3 T3AI	$0.00005573	2.53	$55.26K	$0.00005682	$0.00005188	$183.25	$55.26K	$55.26K
8261	Flavia Is Online FLAVIA	$0.000055	-0.29	$54.99K	$0.00005565	$0.0000542	$6.48	$54.99K	$54.99K
8262	Quokka QUOKKA	$0.00005488	3.51	$54.88K	$0.00005649	$0.00005301	$6.42	$54.88K	$54.88K
8263	KCAL KCAL	$0.001099 ₿0.0000021	-80.06	$54.96K ₿8.47	$0.006539 ₿0.0000022	$0.0008433 ₿0.0000021	$25.43K ₿5.3	$54.96K ₿108.62	$54.96K ₿8.47
8264	We Will Huddle HUDDLE	$0.00005533	43.98	$54.83K	$0.00005611	$0.00003719	$2.87K	$54.83K	$54.83K
8265	Lodestar LODE	$0.004123 ₿0.0000028	1.86	$54.93K ₿28.26	$0.004171 ₿0.0000029	$0.003935 ₿0.0000028	$98.84 ₿0.63	$82.47K ₿57.2	$54.93K ₿28.26
8266	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8268	SUNNED SUNNED	$0.00005488	0	$54.89K	$0	$0	$21.95	$54.89K	$54.89K
8269	Club Atletico Independiente Fan Token CAI	$0.03809 ₿0.0000040	11.82	$54.81K ₿3.9	$0.03816 ₿0.0000043	$0.03407 ₿0.0000038	$219.42 ₿0	$190.48K ₿20.17	$54.81K ₿3.9
8270	BLAP BLAP	$0.0000005461	3.75	$54.72K	$0.0000005521	$0.0000005096	$25.31	$54.72K	$54.72K
8271	Nutcash NCASH	$0.006433	4.97	$54.78K	$0.006435	$0.005954	$79.19	$67.55K	$54.78K
8272	Fennec FNNC	$0.005472	1.64	$54.76K	$0.00552	$0.005165	$69.89	$54.76K	$54.76K
8273	Helio HELIO	$0.00005911	4.19	$54.7K	$0.00005954	$0.000055	$14.94	$54.7K	$54.7K
8274	FintruX FTX	$0.000655 ₿0.000000011	3.35	$54.6K ₿0.93	$0.0007192 ₿0.000000011	$0.0006143 ₿0.000000010	$55.16 ₿0	$65.5K ₿1.12	$54.6K ₿0.93
8275	Wrapped Avalanche (Universal) UAVAX	$17.9	11.28	$54.81K	$17.97	$16.03	$4.33K	$54.81K	$54.81K
8276	Catheon Gaming CATHEON	$0.00003406 ₿0.000000015	-2.88	$54.53K ₿24.29	$0.00003517 ₿0.000000017	$0.00003267 ₿0.000000014	$15.06K ₿0.5	$340.73K ₿150.92	$54.53K ₿24.29
8277	Tao Accounting System TAS	$0.005451 ₿0.0000017	-26.00	$54.52K ₿0	$0.247 ₿0.0000023	$0.09864 ₿0.00000095	$4.86 ₿2.41	$54.52K	$54.52K ₿0
8278	Boros BOROS	$0.00006255	-44.08	$54.43K	$0.0001118	$0.0000559	$3.43K	$54.43K	$54.43K
8279	Larva Lads LAD	$0.0000005442	1.75	$54.42K	$0.0000005442	$0.0000005315	$9.29	$54.42K	$54.42K
8280	Tulip Protocol TULIP	$0.0348 ₿0.000017	-16.64	$54.35K ₿27.1	$0.04398 ₿0.	$0.0348 ₿0.	$424.5 ₿0	$348.04K ₿173.55	$54.35K ₿27.1
8281	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.0448 ₿0.00000043	$0.02369 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8282	Game of Memes GOME	$0.00008301	2.03	$54.33K	$0.00008445	$0.00007752	$176.12	$54.33K	$54.33K
8283	Grizzly Honey GHNY	$0.03313 ₿0.000039	15.32	$54.33K ₿52.04	$0.03458 ₿0.000039	$0.02854 ₿0.000037	$23K ₿0.25	$54.33K ₿52.04	$54.33K ₿52.04
8284	CatFrogDogShark CATFROGDOGSHARK	$0.00005646	2.73	$54.32K	$0.00005707	$0.00005209	$301.46	$54.32K	$54.32K
8285	NOT A CULT CULT	$0.000055	14.24	$55K	$0.00005595	$0.00004796	$2.76	$55K	$55K
8286	Fyde FYDE	$0.003121	-13.27	$54.27K	$0.003611	$0.002931	$9.74K	$313.16K	$54.27K
8287	Z△L△ △I ZALA	$0.00005921	-5.08	$54.29K	$0.00006368	$0.00005348	$4.5K	$58.94K	$54.29K
8288	Fullsend Community Coin FULLSEND	$0.0001361	4.77	$54.39K	$0.0001382	$0.0001291	$3.19	$136.08K	$54.39K
8289	CHIPI CHIPI	$0.00005423 ₿0.000000013	0.81	$54.22K ₿0	$0.00005423 ₿0.000000017	$0.0000498 ₿0.000000013	$866.74 ₿1	$54.22K ₿13.92	$54.22K ₿0
8290	THE SUBSTANCE DOSE	$0.00005417	0.80	$54.18K	$0.00005487	$0.00005056	$124.42	$54.18K	$54.18K
8291	Poggers $POGGERS	$0.00005497	-14.78	$54.14K	$0.00006622	$0.00005482	$2.76K	$54.14K	$54.14K
8292	ROCK ROCK	$0.00005395	-2.23	$53.96K	$0.00005565	$0.00005365	$53.12K	$53.96K	$53.96K
8293	Telestai TLS	$0.0001748	16.64	$54.04K	$0.0001749	$0.0001448	$208.59	$344.35K	$54.04K
8294	Dogecast DOGECAST	$0.00005399	1.19	$53.99K	$0.00005406	$0.00005284	$26.99	$53.99K	$53.99K
8295	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006392 ₿0.00000000062	$0.00006253 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8296	O3 Swap O3	$0.00151 ₿0.00000060	1.20	$53.96K ₿21.49	$0.001513 ₿0.00000070	$0.001481 ₿0.00000057	$41.76 ₿5.97	$74.75K ₿25.19	$53.96K ₿21.49
8297	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005377	4.57	$53.77K	$0.0000545	$0.00004969	$122.95	$53.77K	$53.77K
8298	Louie Lambo LAMBO	$0.00005387	0	$53.88K	$0	$0	$19.91	$53.88K	$53.88K
8299	Rue Cat RUECAT	$0.00009388	5.27	$53.87K	$0.00009655	$0.00008762	$848.76	$53.87K	$53.87K
8300	MEDUSA MEDUSA	$0.00005386	1.97	$53.83K	$0.00005489	$0.00005113	$70.93	$53.83K	$53.83K
8301	Crazzers AI CRAZZERS	$0.0001389	23.68	$53.74K	$0.0001491	$0.0001096	$30.65	$138.95K	$53.74K
8302	Agent Zero $WSB	$0.00256	0	$53.77K	$0.00256	$0.00256	$6.74	$53.77K	$53.77K
8303	SolJar SOLJAR	$0.00005376	0.44	$53.75K	$0.00006415	$0.00005258	$7.28K	$53.75K	$53.75K
8304	BUILD BUILD	$0.00005355	4.42	$53.53K	$0.00005437	$0.00005016	$27.4	$53.53K	$53.53K
8305	Arcona ARCONA	$0.003529 ₿0.00000091	12.20	$53.66K ₿13.82	$0.003913 ₿0.00000092	$0.003117 ₿0.00000086	$609.38 ₿0.02	$53.66K ₿13.82	$53.66K ₿13.82
8306	Nyx by Virtuals NYX	$0.00005555	-1.11	$55.55K	$0.00005687	$0.00005005	$16.05K	$55.55K	$55.55K
8307	CaveWorld CAVE	$0.01155 ₿0.00000063	0.01*	$53.51K ₿2.87	$0.01155 ₿0.00000063	$0.01155 ₿0.00000057	$3.7 ₿0.03	$1.16M ₿61.94	$53.51K ₿2.87
8308	Rainbow Bridged DAI (Aurora) DAI	$1.01	-0.53	$53.5K	$1.05	$0.9693	$592.91	$53.49K	$53.5K
8309	LIQUIDATED LIQQ	$0.00007433	2.96	$53.49K	$0.00007538	$0.00006941	$5.52	$53.49K	$53.49K
8310	Dmarketplace $DMP	$0.0000006072	4.87	$53.27K	$0.0000006139	$0.0000005668	$335.88	$60.72K	$53.27K
8311	WAWA CAT WAWA	$0.0000539	5.02	$53.41K	$0.00005483	$0.00004979	$519.71	$53.41K	$53.41K
8312	Viberate VIB	$0.0002925 ₿0.0000017	0	$53.41K ₿319.99	$0.0002925 ₿0.0000018	$0.0002925 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}