Result Page 83 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 83

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8207	OmniMinds OMNIS	$0.00005479	0.42	$54.8K	$0.000055	$0.00005438	$170.51	$54.8K	$54.8K
8208	Shill Guard Token SGT	$0.0006235 ₿0.00000017	-1.05	$54.79K ₿15.32	$0.000649 ₿0.00000020	$0.0006146 ₿0.00000011	$136.77 ₿2.34	$54.79K ₿15.32	$54.79K ₿15.32
8209	Holozone HOLO	$0.00006053	-2.40	$54.79K	$0.00006372	$0.00005954	$57.69	$59.01K	$54.79K
8210	Acid Toad TOAD	$0.00000000013	0.38	$54.77K	$0.000000000137	$0.000000000129	$29.26	$54.77K	$54.77K
8211	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.04919 ₿0.00000048	$0.04426 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8212	Sandwich Cat SACA	$0.00005648 ₿0.0000000019	-1.44	$54.66K ₿0	$0.0000573 ₿0.000000010	$0.00005606 ₿0.0000000019	$7.02 ₿3.23	$54.66K ₿1.99	$54.66K ₿0
8213	Shopping.io SHOP	$0.0005484 ₿0.000000046	0.76	$54.63K ₿4.63	$0.000553 ₿0.000000052	$0.0004923 ₿0.000000046	$293.14 ₿0.01	$54.63K ₿4.63	$54.63K ₿4.63
8214	PumpMindVirus PMV	$0.00005462	-22.90	$54.61K	$0.0000721	$0.00005386	$2.18K	$54.61K	$54.61K
8215	1% 1%	$0.00005463	-0.81	$54.61K	$0.00005749	$0.00005382	$97.87	$54.61K	$54.61K
8216	FOAM FOAM	$0.0001536 ₿0.00000061	-3.28	$54.6K ₿219.53	$0.0001588 ₿0.00000063	$0.0001526 ₿0.00000061	$1.17K ₿0.01	$153.66K ₿617.77	$54.6K ₿219.53
8217	Tao Accounting System TAS	$0.005451 ₿0.0000017	-26.00	$54.52K ₿0	$0.2443 ₿0.0000023	$0.09756 ₿0.00000095	$4.86 ₿2.41	$54.52K	$54.52K ₿0
8218	ROCK ROCK	$0.00005446	-0.78	$54.47K	$0.0000556	$0.00005365	$49.01K	$54.47K	$54.47K
8219	Dogecast DOGECAST	$0.00005445	-3.03	$54.45K	$0.00005687	$0.00005377	$334.29	$54.45K	$54.45K
8220	Ponzimon PONZI	$0.009195	38.85	$54.4K	$0.01025	$0.006622	$990.08	$111.64K	$54.4K
8221	PRIMAL PRIMAL	$0.00001883 ₿0.0000000066	-2.76	$54.32K ₿17.55	$0.00002017 ₿0.0000000068	$0.00001705 ₿0.0000000065	$16.24K ₿1.09	$94.19K ₿33.09	$54.32K ₿17.55
8222	suwi SUWI	$0.00005429	-1.23	$54.29K	$0.00005704	$0.00005339	$64.09	$54.29K	$54.29K
8223	ZorbyAI $ZORBYAI	$0.0001084	5.44	$54.25K	$0.0001174	$0.0001015	$1.71K	$108.5K	$54.25K
8224	Flavia Is Online FLAVIA	$0.00005425	-3.17	$54.24K	$0.00005669	$0.00005336	$82.94	$54.24K	$54.24K
8225	0xShadow 0XS	$0.0005419	-4.26	$54.19K	$0.0005818	$0.0005381	$339.86	$54.19K	$54.19K
8226	MerchMinter MRCHR	$0.00005917	-3.13	$54.19K	$0.00006155	$0.00005815	$883.53	$59.18K	$54.19K
8227	Based Hoppy HOPPY	$0.00005618	-2.63	$54.1K	$0.00006022	$0.00005556	$139.52	$54.1K	$54.1K
8228	Quokka QUOKKA	$0.00005399	-2.42	$54.04K	$0.00005661	$0.00005338	$297.4	$54.04K	$54.04K
8229	Shirtum SHI	$0.0001409 ₿0.000000037	-0.97	$54.01K ₿7.33	$0.000144 ₿0.000000037	$0.0001398 ₿0.000000035	$11.18K ₿0.67	$105.62K ₿27.77	$54.01K ₿7.33
8230	MISHA MISHA	$0.0000001282	0	$53.95K	$0	$0	$16.95	$53.95K	$53.95K
8231	Nutcash NCASH	$0.006333	-3.89	$53.94K	$0.006631	$0.006296	$59.52	$66.5K	$53.94K
8232	Louie Lambo LAMBO	$0.00005387	0	$53.88K	$0	$0	$19.91	$53.88K	$53.88K
8233	earl EARL	$0.0000539	-0.70	$53.87K	$0.00005612	$0.00005327	$1.12	$53.87K	$53.87K
8234	COMDEX CMDX	$0.000269 ₿0.00000049	-1.76	$53.83K ₿81.67	$0.0002859 ₿0.00000049	$0.0002664 ₿0.00000048	$11.97 ₿0.28	$54.76K ₿92.53	$53.83K ₿81.67
8235	AI404 $ERROR	$0.00003737	1.64	$53.82K	$0.00003742	$0.00003648	$2.07	$53.82K	$53.82K
8236	Boblles BOBLS	$0.00005381	-2.91	$53.82K	$0.00005674	$0.00005292	$45.95	$53.82K	$53.82K
8237	Agent Zero by Virtuals ZERO	$0.0002869	-7.39	$53.8K	$0.0003377	$0.0002831	$301.1	$286.94K	$53.8K
8238	HODL HODL	$0.00005377	-4.25	$53.78K	$0.0000581	$0.00005355	$1.45K	$53.78K	$53.78K
8239	Crypterium CRPT	$0.0006327 ₿0.00000080	-7.14	$53.76K ₿68.09	$0.0006813 ₿0.00000080	$0.0006282 ₿0.00000076	$19.62 ₿3.11	$59.89K ₿75.97	$53.76K ₿68.09
8240	Foku FOKU	$0.00005508	-2.80	$53.76K	$0.00005953	$0.00005455	$627.47	$53.76K	$53.76K
8241	MetaFighter MF	$0.00005085 ₿0.000000024	-1.89	$53.73K ₿19.36	$0.00005246 ₿0.	$0.00005065 ₿0.	$4.98 ₿0	$76.28K ₿36.28	$53.73K ₿19.36
8242	KCAL KCAL	$0.001073 ₿0.0000021	-0.47	$53.69K ₿8.47	$0.001162 ₿0.0000022	$0.001066 ₿0.0000021	$9.77K ₿5.3	$53.69K ₿108.62	$53.69K ₿8.47
8243	Black Devil ANGLERFISH	$0.00005368	-1.39	$53.64K	$0.00005548	$0.00005336	$22.26	$53.64K	$53.64K
8244	Rainbow Bridged DAI (Aurora) DAI	$1.01	1.85	$53.59K	$1.02	$0.9698	$129.13	$53.59K	$53.59K
8245	CaveWorld CAVE	$0.01155 ₿0.00000063	10.50	$53.49K ₿2.87	$0.06449 ₿0.00000063	$0.05849 ₿0.00000057	$1.61 ₿0.03	$1.16M ₿61.94	$53.49K ₿2.87
8246	Unbagging The Ocean UNBAGGED	$0.00005344	308.75	$53.39K	$0.0000642	$0.0000129	$77.01K	$53.39K	$53.39K
8247	MEDUSA MEDUSA	$0.00005331	2.10	$53.29K	$0.00005373	$0.00005123	$26.66	$53.29K	$53.29K
8248	Virtuals Ventures by Virtuals VVC	$0.00005328	-12.65	$53.29K	$0.00006608	$0.00005199	$855.63	$53.29K	$53.29K
8249	Toki TOKI	$0.000000000126	-0.17	$53.25K	$0.000000000127	$0.000000000126	$93.12	$53.25K	$53.25K
8250	Degen Hours SLEEP	$0.000005319	-1.55	$53.23K	$0.000005589	$0.000005259	$22.96	$53.23K	$53.23K
8251	Autolayer LAY3R	$0.003987	-2.10	$53.17K	$0.004604	$0.003798	$12.47K	$116.84K	$53.17K
8252	BHNetwork BHAT	$0.00055 ₿0.00000018	-1.95	$53.16K ₿39.84	$0.0005825 ₿0.00000020	$0.0005373 ₿0.00000018	$0.05 ₿1	$53.16K ₿39.91	$53.16K ₿39.84
8253	LanLan Cat LANLAN	$0.00000598	0	$53.12K	$0	$0	$8.77	$53.12K	$53.12K
8254	Dust Protocol DUST	$0.001594 ₿0.0000042	1.13	$53.09K ₿141.44	$0.001709 ₿0.0000043	$0.001489 ₿0.0000040	$211.86K ₿1.11	$53.09K ₿141.44	$53.09K ₿141.44
8255	the imperfect coin IMPERFECT	$0.00005352	-3.42	$53.06K	$0.00005679	$0.00005266	$1.33	$53.06K	$53.06K
8256	Free Speech X	$0.00005645	-5.37	$53.05K	$0.00005987	$0.00005598	$466.65	$53.05K	$53.05K
8257	gm GM	$0.00005304	-1.21	$53.05K	$0.0001109	$0.00005183	$79.57K	$53.05K	$53.05K
8258	BNB GOAT BGOAT	$0.00005302	-6.43	$53.03K	$0.0000567	$0.00005234	$500.39	$53.03K	$53.03K
8259	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8260	Helio HELIO	$0.00005721	-2.38	$52.94K	$0.00005971	$0.00005678	$2.17	$52.94K	$52.94K
8261	Skully SKULLY	$0.00006796	0	$52.91K	$0	$0	$20.39	$66.51K	$52.91K
8262	NFTY NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.00345 ₿0.000000033	$0.003363 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8263	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.7075 ₿0.0000069	$0.6291 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8264	chatr CHATR	$0.0000005271	-0.01	$52.75K	$0.0000005485	$0.0000005195	$74.4	$52.75K	$52.75K
8265	WAWA CAT WAWA	$0.00005325	-1.71	$52.75K	$0.00005619	$0.00005246	$64.85	$52.75K	$52.75K
8266	CIA.COM CIA	$0.0001634	-1.76	$52.73K	$0.0001729	$0.0001608	$20.26	$163.5K	$52.73K
8267	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006682 ₿0.000000065	$0.006489 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8268	Kappy KAPPY	$0.00005275	0	$52.72K	$0	$0	$1.06	$52.74K	$52.72K
8269	BENJAMIN BENJI	$0.0001125	0	$52.69K	$0	$0	$4.83	$112.55K	$52.69K
8270	Uranus URS	$0.00005287	-2.43	$52.68K	$0.00005556	$0.00005251	$65.84	$52.68K	$52.68K
8271	MILKBAG MILKBAG	$0.00005691	26.41	$52.65K	$0.00005937	$0.0000442	$3.19K	$52.65K	$52.65K
8272	FRANCE REV FINANCE FRF	$0.000000008057 ₿0.00000000000020	4.04	$52.64K ₿1.34	$0.0000000209 ₿0.00000000000020	$0.00000002 ₿0.00000000000019	$110.31 ₿0.1	$58.29K ₿1.48	$52.64K ₿1.34
8273	Babel BABEL	$0.00005263	-3.13	$52.63K	$0.00005661	$0.00005238	$555.93	$52.63K	$52.63K
8274	Clankster CLANKSTER	$0.0000005261	0	$52.61K	$0	$0	$2.66	$52.61K	$52.61K
8275	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$18.16	-1.16	$52.59K	$19.03	$17.87	$31.02K	$52.71K	$52.59K
8276	Pine PINE	$0.0024 ₿0.00000016	1.54	$52.57K ₿2.63	$0.002792 ₿0.00000016	$0.002305 ₿0.00000015	$10.46K ₿0.32	$476.24K ₿32.01	$52.57K ₿2.63
8277	Comet Portfolio COMET	$0.00005256	-2.20	$52.56K	$0.00005517	$0.00005208	$10.45	$52.56K	$52.56K
8278	Atua AI TUA	$0.0000105	1.32	$52.53K	$0.00001078	$0.000009749	$605	$52.53K	$52.53K
8279	pochita POCHITA	$0.0000525	126.08	$52.5K	$0.00005784	$0.00002305	$69K	$52.5K	$52.5K
8280	MeowIstanbul MEOW	$0.000002529	-9.03	$52.47K	$0.000002789	$0.000002489	$716.71	$85.68K	$52.47K
8281	FOMO BULL CLUB FOMO	$0.0000009749	-3.94	$52.42K	$0.000001019	$0.0000009695	$147.55	$97.5K	$52.42K
8282	WuAI WUAI	$0.00006284	-7.38	$52.35K	$0.00006786	$0.00006171	$823.5	$62.41K	$52.35K
8283	Reddex LQDX	$0.0004325 ₿0.0000014	-71.54	$52.34K ₿117.13	$0.001522 ₿0.0000014	$0.000377 ₿0.0000013	$442.89 ₿5.85	$173.02K ₿568.33	$52.34K ₿117.13
8284	Fullsend Community Coin FULLSEND	$0.0001309	-0.74	$52.31K	$0.0001319	$0.0001309	$68.57K	$130.89K	$52.31K
8285	DooggieCoin DOOG	$0.0000005231	0	$52.31K	$0	$0	$7.98	$52.31K	$52.31K
8286	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8287	Wrapped Arsenal FC (Kayen) WAFC	$0.3788	0.05	$52.26K	$0.3861	$0.3723	$3.13K	$52.86K	$52.26K
8288	TRADY TRADY	$0.00005294	0	$52.25K	$0	$0	$2.99	$52.95K	$52.25K
8289	Kogin by Virtuals KOGIN	$0.00005683	-15.49	$52.17K	$0.00007229	$0.00005623	$1.67K	$52.17K	$52.17K
8290	Re7 FRAX RE7FRAX	$1.02	0.04	$52.13K	$1.02	$1.02	$0	$52.13K	$52.13K
8291	Ringfence RING	$0.001014	5.13	$52.07K	$0.001234	$0.0009408	$19.91K	$1.01M	$52.07K
8292	Simon the Gator SIMON	$0.00008513	-2.99	$52.06K	$0.00009072	$0.00008406	$232.38	$58.73K	$52.06K
8293	BIG BIG	$0.00005203	0.24	$52.03K	$0.00005196	$0.00005157	$14.52	$52.03K	$52.03K
8294	CLANKTARDIO CLANKTARDIO	$0.0000005199	0	$52K	$0	$0	$2.61	$52K	$52K
8295	Hermes AI Investment Fund HERMES	$0.00000005797	-0.17	$51.93K	$0.00000005928 ₿0.	$0.00000005718 ₿0.	$67.92 ₿0	$57.98K	$51.93K
8296	Money God One MGO	$0.00005192	-3.71	$51.93K	$0.00005531	$0.00005127	$124.53K	$51.93K	$51.93K
8297	Hexagon HEXA	$0.00000003362	-10.71	$51.9K	$0.00000003866	$0.00000002583	$146.16	$51.9K	$51.9K
8298	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8299	BULBUL2DAO BULBUL	$0.00005182	-90.05	$51.83K	$0.0005209	$0.0000517	$5	$51.83K	$51.83K
8300	trustInWeb3 T3AI	$0.00005236	-2.64	$51.81K	$0.00005555	$0.00005157	$6.93	$51.81K	$51.81K
8301	X8X X8X	$0.0006665 ₿0.000000025	-0.70	$51.71K ₿2.02	$0.0006743 ₿0.000000026	$0.0006378 ₿0.000000025	$27.66 ₿0	$56.82K ₿2.22	$51.71K ₿2.02
8302	Bao Finance BAO	$0.0000007045 ₿0.00000000029	-1.52	$51.7K ₿21.95	$0.0000007355 ₿0.00000000030	$0.0000007002 ₿0.00000000029	$64.9 ₿0.01	$693.58K ₿294.55	$51.7K ₿21.95
8303	trust me bro TRUST ME BRO	$0.00005169	0.48	$51.69K	$0.00005335	$0.00005084	$699.26	$51.69K	$51.69K
8304	BlackRack RACKS	$0.00005268	-2.88	$51.63K	$0.00005571	$0.00005181	$54.96	$51.63K	$51.63K
8305	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8306	SteakHut Finance STEAK	$0.02466 ₿0.000012	3.17	$51.59K ₿0	$0.02476 ₿0.	$0.0237 ₿0.	$7.52 ₿0	$123.3K ₿26.18	$51.59K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}