Result Page 83 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 83

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7258	DEXTER DEXTER	$0.00006247	-37.24	$62.47K	$0.0001163	$0.00004657	$114.56K	$62.47K	$62.47K
7259	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04598 ₿0.00000043	$0.02431 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7260	İstanbul Başakşehir Fan Token IBFK	$0.04443 ₿0.000012	-0.20	$62.09K ₿14.42	$0.04566 ₿0.000012	$0.04357 ₿0.000012	$101.2K ₿0.2	$133.31K ₿38.63	$62.09K ₿14.42
7261	Benzene BZN	$0.05826 ₿0.0000019	-1.48	$62.08K ₿1.96	$0.05947 ₿0.0000019	$0.0583 ₿0.0000018	$6.16 ₿0	$5.8M ₿188.67	$62.08K ₿1.96
7262	Roseon ROSX	$0.0006922 ₿0.00000032	-2.18	$62.09K ₿29.68	$0.0007083 ₿0.00000036	$0.0006911 ₿0.00000031	$167.14 ₿3.41	$62.09K ₿29.68	$62.09K ₿29.68
7263	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01*	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001004 ₿0.0000000000075	$11.09K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
7264	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7265	Resistance Girl REGI	$0.0006196	-3.18	$61.96K	$0.000643	$0.0006087	$531.05	$61.96K	$61.96K
7266	HadesAI by Virtuals HADES	$0.00006197	-1.64	$61.98K	$0.00006556	$0.00006119	$117.64	$61.98K	$61.98K
7267	Trump Was Right About Everything TWRAE	$0.00006232	-2.77	$62.28K	$0.00006757	$0.00006184	$1.57K	$62.28K	$62.28K
7268	PULSR $PULSR	$0.00006223	0.38	$62.23K	$0.00006271	$0.00006094	$62.83	$62.23K	$62.23K
7269	UPTOS UPTOS	$0.00000097	0.33	$61.88K	$0.0000009753	$0.0000009556	$9.91	$61.88K	$61.88K
7270	Aavegotchi FOMO FOMO	$0.000302 ₿0.000000024	-0.68	$62K ₿2.43	$0.0003079 ₿0.000000027	$0.0002978 ₿0.000000024	$38.98 ₿0.02	$3.19M ₿258.57	$62K ₿2.43
7271	Just a based guy BASEDGUY	$0.00006176	-1.34	$61.77K	$0.00006333	$0.0000619	$150.42	$61.77K	$61.77K
7272	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004092 ₿0.000000038	$0.003993 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7273	Aethernet AETHER	$0.00006155	-1.76	$61.76K	$0.00006328	$0.00006174	$12.76	$61.76K	$61.76K
7274	OGCommunity OGC	$0.00006855	-15.11	$61.5K	$0.00008076	$0.0000682	$91.49K	$61.5K	$61.5K
7275	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7276	UREEQA URQA	$0.001511 ₿0.00000041	-1.34	$61.45K ₿17.02	$0.001756 ₿0.00000043	$0.001515 ₿0.00000036	$24.18K ₿0.74	$151.16K ₿41.87	$61.45K ₿17.02
7277	FreeTrump $TRUMP	$0.0006137 ₿0.000000038	-1.61	$61.43K ₿0	$0.0006265 ₿0.000000038	$0.0006141 ₿0.000000038	$6.68 ₿0.05	$61.43K ₿3.84	$61.43K ₿0
7278	Kabosu on SOL KABOSU	$0.00006137	1.70	$61.37K	$0.00006284	$0.00006022	$66.06	$61.37K	$61.37K
7279	ETF The Token ETF	$0.002915 ₿0.000000057	3.46	$61.22K ₿1.2	$0.002974 ₿0.000000057	$0.002817 ₿0.000000055	$96.32 ₿0	$61.22K ₿1.2	$61.22K ₿1.2
7280	GovWorld GOV	$0.001326 ₿0.00000013	-0.70	$61.32K ₿8.01	$0.001336 ₿0.00000013	$0.001326 ₿0.00000012	$791.27 ₿0.01	$132.7K ₿13.56	$61.32K ₿8.01
7281	WaultSwap WEX	$0.000008149 ₿0.000000015	-0.03	$61.35K ₿115.71	$0.00000823 ₿0.000000015	$0.00000813 ₿0.000000015	$3.51 ₿0.17	$65.15K ₿122.88	$61.35K ₿115.71
7282	Float Protocol BANK	$0.4562 ₿0.000015	-1.72	$61.28K ₿2.15	$0.5147 ₿0.000016	$0.4478 ₿0.000015	$96.5K ₿0.17	$150.64K ₿4.88	$61.28K ₿2.15
7283	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7284	chomik CHOMIK	$0.00006122	24.00	$61.13K	$0.00007529	$0.00004313	$42.45K	$61.13K	$61.13K
7285	Larva Lads LAD	$0.0000006093	-2.99	$61.01K	$0.0000006298	$0.0000006096	$3.89	$61.01K	$61.01K
7286	Lil Pump LILPUMP	$0.00006202	0.99	$61.39K	$0.0000632	$0.00006023	$403.2	$61.39K	$61.39K
7287	TOGA TOGA	$0.00006106	1.00	$61.03K	$0.00006231	$0.00005941	$72.93	$61.03K	$61.03K
7288	Kattana KTN	$0.0246 ₿0.0000042	-7.85	$61.06K ₿10.44	$0.02704 ₿0.0000044	$0.0246 ₿0.0000040	$102.56K ₿0.34	$246.02K ₿42.06	$61.06K ₿10.44
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3126 ₿0.0000029	$0.2799 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Meow Meow Coin MEOW	$0.0000001444 ₿0.000000000023	-1.39	$60.83K ₿0	$0.0000001465 ₿0.000000000028	$0.0000001445 ₿0.000000000022	$5.81 ₿0.28	$60.83K ₿10.03	$60.83K ₿0
7290	sentient memes producer MEMETIC	$0.00006512	1.23	$61.22K	$0.00006703	$0.00006404	$78.04	$62.33K	$61.22K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Chuan Pu CHUANPU	$0.00006232	1.72	$61.08K	$0.00006402	$0.0000609	$213.45	$61.08K	$61.08K
7292	Suishicat SUISHI	$0.00006074	-0.03	$60.75K	$0.00006239	$0.00006063	$96.47	$60.75K	$60.75K
7293	Wizardia WZRD	$0.0005768 ₿0.000000088	-7.69	$60.64K ₿9.36	$0.0006249 ₿0.000000089	$0.0005768 ₿0.000000072	$83.41K ₿0.83	$173.05K ₿26.7	$60.64K ₿9.36
7294	heheh HEHEH	$0.00006051	-4.80	$60.5K	$0.00006608	$0.00006051	$582.98	$60.5K	$60.5K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	dogecast DOGECAST	$0.00006078	1.81	$60.79K	$0.00006271	$0.00005882	$403.91	$60.79K	$60.79K
7296	Banana N	$0.0000604	-0.29	$60.41K	$0.00006102	$0.00006035	$189.5	$60.41K	$60.41K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03204 ₿0.00000030	$0.02891 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-21.02	$60.07K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.9K ₿0	$60.07K ₿250.24	$60.07K ₿250.24
7298	New Born Haggis Pygmy Hippo HAGGIS	$0.00006009	1.35	$60.09K	$0.00006155	$0.00005869	$11.39	$60.09K	$60.09K
7299	ONE PUNCH CAT PUNCH	$0.00006389	-13.14	$59.8K	$0.0000748	$0.00006365	$28.24K	$59.8K	$59.8K
7300	$Doge on Sol $DOGE	$0.00005976	1.67	$59.77K	$0.0000609	$0.00005783	$22.34	$59.77K	$59.77K
7301	Based Doge BDOGE	$0.00006227	5.07	$59.74K	$0.00006375	$0.00005509	$1.96K	$59.74K	$59.74K
7302	Robin Rug RUG	$0.00005964	2.20	$59.63K	$0.00006051	$0.00005762	$7.16	$59.63K	$59.63K
7303	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007104 ₿0.000000000067	$0.000006386 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7304	SANTA SANTA	$0.00005979	-0.81	$59.69K	$0.00006142	$0.00005929	$205.67	$59.69K	$59.69K
7305	UrDEX Finance URD	$0.002627 ₿0.000000062	2.51	$59.35K ₿1.35	$0.00661 ₿0.000000062	$0.006381 ₿0.000000060	$23.45 ₿0	$262.7K ₿6.21	$59.35K ₿1.35
7306	Lamas Finance LMF	$0.00808 ₿0.0000029	1.41	$59.49K ₿0	$0.008368 ₿0.0000044	$0.007635 ₿0.0000028	$686.52 ₿1.81	$59.49K ₿29.03	$59.49K ₿0
7307	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7308	SimsAI SIMSAI	$0.00005916	3.28	$59.18K	$0.00005924	$0.00005667	$29.54	$59.18K	$59.18K
7309	Fourxbt FXBT	$0.00005916	1.79	$59.17K	$0.00005971	$0.00005806	$434.72	$59.17K	$59.17K
7310	Nutcash NCASH	$0.006928	-2.57	$59.05K	$0.007136	$0.0069	$61.1	$72.8K	$59.05K
7311	Froppy FROPPY	$0.000000204	0.01*	$59.14K	$0.000000208	$0.000000202	$123.39K	$59.14K	$59.14K
7312	Meta Doge METADOGE	$0.000000000059 ₿0.0000000000000022	-0.53	$59.04K ₿2.26	$0.000000000059 ₿0.0000000000000024	$0.000000000041 ₿0.0000000000000019	$7.74 ₿0.01	$59.04K ₿2.26	$59.04K ₿2.26
7313	Simon for NYC dog Mayor SIMON	$0.00005937	0.36	$59.34K	$0.00006113	$0.00005796	$4.06	$59.34K	$59.34K
7314	I Like It Stable DAO ILIS	$0.003113	-2.50	$59.06K	$0.0032	$0.003072	$74.91	$311.63K	$59.06K
7315	Pillzumi PILLZUMI	$0.00005902	0	$59.01K	$0	$0	$3.78	$59.01K	$59.01K
7316	FintruX FTX	$0.0007062 ₿0.000000011	-9.49	$58.87K ₿0.93	$0.0007803 ₿0.000000011	$0.0007013 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	SpaceFi SPACE	$0.008354 ₿0.0000011	-0.54	$58.87K ₿7.8	$0.008452 ₿0.0000011	$0.008351 ₿0.0000011	$181.19 ₿0.75	$189.22K ₿26.51	$58.87K ₿7.8
7318	PSEUDO REALITY PSEUDO	$0.00007349	0.08	$58.73K	$0.00007385	$0.0000709	$236.69	$58.73K	$58.73K
7319	Soley SOLEY	$0.00005869	1.47	$58.69K	$0.00005992	$0.00005724	$17.53	$58.69K	$58.69K
7320	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01269 ₿0.00000012	$0.0119 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7321	Pepega PEPEGA	$0.0000001393	-3.84	$58.62K	$0.000000146	$0.0000001393	$473	$58.62K	$58.62K
7322	Kennedy Memecoin BOBBY	$0.000001779	-0.34	$58.87K	$0.000001799	$0.000001779	$8.12	$67.09K	$58.87K
7323	Sonne Finance SONNE	$0.0007171 ₿0.0000016	-0.67	$58.4K ₿129.49	$0.0007282 ₿0.0000016	$0.0007154 ₿0.0000015	$6.63 ₿8.46	$71.72K ₿165.25	$58.4K ₿129.49
7324	SaTT SATT	$0.00001373 ₿0.0000000019	-0.14	$58.36K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001363 ₿0.0000000019	$6.27 ₿0	$274.67K ₿39.5	$58.36K ₿8.39
7325	Bandit on Base BANDIT	$0.00000713	-2.26	$58.31K	$0.0000073	$0.00000714	$120.67	$71.29K	$58.31K
7326	Popsicle Finance ICE	$0.008619 ₿0.000012	-94.71	$58.2K ₿84.16	$0.1634 ₿0.000013	$0.005002 ₿0.000012	$374.63 ₿0.02	$208.34K ₿308.84	$58.2K ₿84.16
7327	Prick PRICK	$0.00005851	3.50	$58.51K	$0.00005966	$0.00005586	$247.5	$58.51K	$58.51K
7328	Dexlab [Old] DXL	$0.0003489 ₿0.00000021	0.49	$58.19K ₿36.12	$0.0003508 ₿0.00000025	$0.0003471 ₿0.00000019	$3.59 ₿0.06	$348.99K ₿216.66	$58.19K ₿36.12
7329	Nest PayFi Vault NPAYFI	$1	0	$58.15K	$1	$1	$0	$58.15K	$58.15K
7330	Stox STX	$0.001121 ₿0.00000012	-91.02	$57.91K ₿6.28	$0.01248 ₿0.00000012	$0.001122 ₿0.00000011	$2.2 ₿0.01	$61.72K ₿6.69	$57.91K ₿6.28
7331	UNICE UNICE	$0.0009313 ₿0.0000017	-5.39	$57.86K ₿40.26	$0.001 ₿0.0000018	$0.0006811 ₿0.0000015	$901.62 ₿10.84	$922.89K ₿1.77K	$57.86K ₿40.26
7332	FINS FINS	$0.00006893	1.55	$58.22K	$0.00007009	$0.00006742	$109.65	$67.53K	$58.22K
7333	Creator SN98	$1.49	23.34	$58.18K	$1.81	$1.18	$42.2K	$58.18K	$58.18K
7334	sealwifhat SI	$0.00005776 ₿0.000000018	1.37	$57.76K ₿0	$0.00005915 ₿0.000000021	$0.00005608 ₿0.000000017	$2.13 ₿18.2	$57.76K ₿18.71	$57.76K ₿0
7335	4547 4547	$0.00005861	-15.56	$60.22K	$0.0000814	$0.00004924	$128.24K	$60.22K	$60.22K
7336	Brick BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8704 ₿0.0000082	$0.8652 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	Mochi Market MOMA	$0.001557 ₿0.000000057	0.30	$57.7K ₿2.14	$0.006476 ₿0.000000061	$0.005842 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7337	Raju the Elephant RAJU	$0.00005766	-5.95	$57.66K	$0.000062	$0.00005738	$2.72K	$57.66K	$57.66K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	FROQ FROQ	$0.08137	0.74	$57.53K	$0.08145	$0.07951	$13.67	$81.37K	$57.53K
7339	Multichain Bridged DAI (Energi) DAI	$0.9932	-0.46	$57.58K	$1.01	$0.99	$81.63	$57.58K	$57.58K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002609 ₿0.000000000024	$0.000002569 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	Defiant DEFIANT	$0.00005752	0.23	$57.53K	$0.00005898	$0.00005725	$440.34	$57.53K	$57.53K
7341	AnyDex ADX	$0.00574	0	$57.4K	$0	$0	$2.81	$57.4K	$57.4K
7342	Don-key DON	$0.0008647 ₿0.000000097	-1.38	$57.33K ₿6.46	$0.002903 ₿0.00000010	$0.0007038 ₿0.000000095	$543.94 ₿0.09	$86.48K ₿9.74	$57.33K ₿6.46
7343	Artificial General Intelligence AGI	$0.00006357	-0.12	$57.22K	$0.00006365	$0.00006357	$3.6	$57.22K	$57.22K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001598 ₿0.0000000015	$0.0001524 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04967 ₿0.00000047	$0.02401 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7345	Mu-Chan MU	$0.0000001661	-26.59	$56.5K	$0.0000002573	$0.0000001638	$10.82K	$69.94K	$56.5K
7346	Nibbles NIBBLES	$0.0000004029	-1.25	$57.39K	$0.000000415	$0.0000003888	$919.35	$57.39K	$57.39K
7347	WARS by wow.ai WARS	$0.000256	0	$57.17K	$0	$0	$43.52	$256.01K	$57.17K
7348	CatFrogDogShark CATFROGDOGSHARK	$0.00005963	9.71	$57.37K	$0.00007417	$0.00005321	$246.74	$57.37K	$57.37K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}