Result Page 86 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 86

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	SANTA HAT SANTAHAT	$0.00004975	-1.40	$49.91K	$0.00005157	$0.00004938	$237.54	$49.91K	$49.91K
7534	Agora by Virtuals AGORA	$0.00004962	-1.43	$49.62K	$0.00005239	$0.00004932	$100.03	$49.62K	$49.62K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003977 ₿0.000000037	$0.003678 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001381 ₿0.000000013	$0.001174 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	Metformin MET	$0.00004958	-0.20	$49.58K	$0.00005106	$0.00004893	$4.96	$49.58K	$49.58K
7537	Edu3Labs NFE	$0.0009427 ₿0.0000026	0.06	$49.58K ₿0	$0.0009506 ₿0.0000030	$0.000939 ₿0.0000023	$109.99K ₿17.16	$848.1K ₿2.36K	$49.58K ₿0
7538	Baby Pnut BABYPNUT	$0.00005063	1.08	$49.57K	$0.00005186	$0.00004961	$25.62	$49.57K	$49.57K
7539	Omochi the Frog OMOCHI	$0.000000000118	-1.16	$49.47K	$0.00000000012	$0.000000000117	$30.35	$49.47K	$49.47K
7540	NFTBooks NFTBS	$0.000000000834 ₿0.00000000000038	-18.21	$49.53K ₿26.2	$0.000000001021 ₿0.00000000000041	$0.000000000832 ₿0.00000000000038	$1.02K ₿0.44	$83.4K ₿38.8	$49.53K ₿26.2
7541	White Monster WMSTER	$0.00000006186	-1.37	$49.47K	$0.00000006396	$0.00000006183	$351.32	$49.47K	$49.47K
7542	Sol Bastard SOBA	$0.00005555	-17.65	$49.47K	$0.00008752	$0.00005555	$9.2K	$49.47K	$49.47K
7543	XBANKING USDE USDE	$1	0.06	$49.37K	$1.01	$0.9973	$929.87	$49.37K	$49.37K
7544	Bog BOG	$0.000000000117	0	$49.31K	$0	$0	$23.44	$49.31K	$49.31K
7545	suitard STD	$0.000493	-2.10	$49.31K	$0.0005066	$0.0004912	$58.76	$49.31K	$49.31K
7546	0.exchange ZERO	$0.0001314 ₿0.0000000016	-0.79	$49.28K ₿0.62	$0.000133	$0.0001312	$34.95 ₿0	$74.14K ₿0.93	$49.28K ₿0.62
7547	Monkey Taken By Police JORGIE	$0.00004928	-1.10	$49.25K	$0.00004991	$0.00004915	$3.73	$49.25K	$49.25K
7548	DOGE-1 DOGE1	$0.04915 ₿0.0000019	-3.10	$49.16K ₿1.91	$0.208 ₿0.0000019	$0.2017 ₿0.0000019	$36.54 ₿0	$49.16K ₿1.91	$49.16K ₿1.91
7549	King of Legends KOL	$0.000168 ₿0.00000083	1.82	$49.05K ₿221.02	$0.000178 ₿0.00000086	$0.00016 ₿0.00000064	$77.7K ₿43.61	$58.46K ₿561.89	$49.05K ₿221.02
7550	jacky $JACKY	$0.00006341	1.61	$49.04K	$0.00006439	$0.00006138	$6.27	$49.04K	$49.04K
7551	CCTV CCTV	$0.00005	-0.58	$49K	$0.00005149	$0.00004966	$139.35	$49K	$49K
7552	Rabbit Finance RABBIT	$0.0004604 ₿0.000000022	0.25	$48.98K ₿2.37	$0.0004632 ₿0.000000023	$0.0004584 ₿0.000000018	$12.67 ₿0.07	$82.38K ₿3.98	$48.98K ₿2.37
7553	Science Cult Mascot HELA	$0.00004901	0.30	$48.98K	$0.00005046	$0.0000481	$1.47	$48.98K	$48.98K
7554	Vatican Mascot LUCE	$0.0000001163	-0.33	$48.96K	$0.0000001176	$0.0000001161	$1.28	$48.96K	$48.96K
7555	CaveWorld CAVE	$0.01056 ₿0.00000063	0.01*	$48.89K ₿2.87	$0.01056 ₿0.00000063	$0.01055 ₿0.00000057	$24.21 ₿0.03	$1.06M ₿61.94	$48.89K ₿2.87
7556	10 figs FIGS	$4,883.58	0.17	$48.84K	$4,886.25	$4,781.75	$5.44	$48.84K	$48.84K
7557	FiFi FIFI	$0.00005024	12.26	$48.73K	$0.00005098	$0.00004326	$1.44K	$48.73K	$48.73K
7558	SOCKS SOCKS	$0.00004924	0.09	$48.69K	$0.00005077	$0.00004843	$29.05	$48.69K	$48.69K
7559	Nitro League NITRO	$0.000241 ₿0.000000033	-1.53	$48.69K ₿6.68	$0.0002448 ₿0.000000034	$0.000237 ₿0.000000032	$1.8K ₿0.44	$241.07K ₿33.07	$48.69K ₿6.68
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01614 ₿0.00000015	$0.01541 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006081 ₿0.000000057	$0.005544 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	Bitcoin Cat SASHA	$0.0000487	0	$48.67K	$0	$0	$11.94	$48.67K	$48.67K
7561	LOOPY LOOPY	$0.00000004864	-0.81	$48.65K	$0.00000004985	$0.00000004844	$16.64	$48.65K	$48.65K
7562	Faptax FAPTAX	$0.0001682	0	$48.58K	$0	$0	$2.13	$48.58K	$48.58K
7563	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.49 ₿0.0000046	$0.4646 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7564	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002287 ₿0.000000021	$0.002221 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7565	staring robot SONNY	$0.00004857	-1.69	$48.55K	$0.00004976	$0.00004838	$484.24	$48.55K	$48.55K
7566	Bumshaft BUMSHAFT	$0.000000485	-0.48	$48.51K	$0.0000004929	$0.0000004828	$1.97	$48.51K	$48.51K
7567	Beliefteam BELIEFTEAM	$0.00004852	1.30	$48.45K	$0.00004877	$0.00003911	$6.18K	$48.45K	$48.45K
7568	TWIN ASSET TOKEN COIN COIN	$246.77	0	$48.35K	$0	$0	$2.81	$48.35K	$48.35K
7569	Defina Finance FINA	$0.0008208 ₿0.000000049	0.03	$48.34K ₿0	$0.0008283 ₿0.000000050	$0.0008183 ₿0.000000047	$430.28 ₿0.39	$48.34K ₿2.88	$48.34K ₿0
7570	Axoria AX	$0.0004831	0	$48.32K	$0	$0	$92.74	$48.32K	$48.32K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001702 ₿0.000000016	$0.001297 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Extractor-91 E91	$0.00004831	6.91	$48.31K	$0.0000593	$0.00003987	$57.85K	$48.31K	$48.31K
7572	Buddha BUDDHA	$0.0000004828 ₿0.00000000011	-10.86	$48.28K ₿9.61	$0.00001389 ₿0.00000000013	$0.00001159 ₿0.00000000010	$477.28 ₿0.87	$482.83K ₿116.5	$48.28K ₿9.61
7573	4th Pillar FOUR FOUR	$0.0002346 ₿0.000000091	-0.57	$48.23K ₿18.73	$0.01038 ₿0.000000098	$0.009487 ₿0.000000089	$46.68 ₿0.03	$93.87K ₿36.45	$48.23K ₿18.73
7574	Qudefi QUDEFI	$0.0004817	-0.66	$48.17K	$0.000485	$0.0004806	$121.67	$48.17K	$48.17K
7575	Project AEON AEON	$0.00004821	3.64	$48.15K	$0.00004881	$0.0000464	$133.23K	$48.15K	$48.15K
7576	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7577	SuperRareBears RARE RARE	$0.001412 ₿0.00000015	-10.07	$48.14K ₿3.19	$0.001579 ₿0.00000017	$0.001394 ₿0.00000015	$617.88 ₿0.27	$68.81K ₿7.55	$48.14K ₿3.19
7578	Hiblocks HIBS	$0.00000405 ₿0.0000000018	-1.00	$48.11K ₿21.98	$0.00000413 ₿0.0000000019	$0.000004069 ₿0.0000000018	$101.68K ₿0.46	$81.03K	$48.11K ₿21.98
7579	FARM FARM	$0.00004809	2.71	$48.1K	$0.00004915	$0.00004675	$171.25	$48.1K	$48.1K
7580	POSTHUMAN PHMN	$3.94 ₿0.00019	-2.17	$48K ₿2.38	$4.05 ₿0.00021	$3.94 ₿0.00019	$128.31 ₿0.06	$260.21K ₿12.88	$48K ₿2.38
7581	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7582	Bonk 2.0 (Sol) BONK2.0	$0.000000000647 ₿0.00000000000018	0.22	$48K ₿13.27	$0.000000000667 ₿0.00000000000020	$0.000000000635 ₿0.00000000000017	$169.33 ₿18.14	$53K ₿14.49	$48K ₿13.27
7582	TYBENG TYBENG	$0.00003605 ₿0.00000010	20.92	$47.85K ₿19.8	$0.00003706 ₿0.00000010	$0.00002911 ₿0.00000010	$79.55 ₿0.41	$60K ₿208.84	$47.85K ₿19.8
7583	arXiv ARXIV	$0.000048	2.82	$47.99K	$0.00006042	$0.00004635	$7.78K	$47.99K	$47.99K
7584	Idle Finance IDLE	$0.005559 ₿0.0000043	8.57	$47.87K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$200.67 ₿0.01	$72.28K ₿57.08	$47.87K ₿36.52
7585	INU INU	$0.00004785	-0.97	$47.85K	$0.00004933	$0.00004733	$144.71	$47.85K	$47.85K
7586	Blobana pet BLOB	$0.00004787	0	$47.85K	$0	$0	$0.99	$47.85K	$47.85K
7587	Wrapped Samsunspor (Kayen) WSAM	$0.3149	0.85	$47.84K	$0.3234	$0.31	$840	$47.84K	$47.84K
7588	blockbank BBANK	$0.0001212 ₿0.000000027	-23.73	$47.74K ₿10.74	$0.000159 ₿0.000000030	$0.000121 ₿0.000000021	$579.27 ₿0.05	$48.49K ₿10.91	$47.74K ₿10.74
7589	BitCat BTCAT	$0.00005	-1.78	$47.76K	$0.00005148	$0.00004995	$256.71	$47.76K	$47.76K
7590	Sway Social SWAY	$0.0009645 ₿0.000000059	0.17	$47.71K ₿2.67	$0.0009679 ₿0.000000061	$0.0009628 ₿0.000000056	$80.3K ₿0.2	$96.46K ₿5.94	$47.71K ₿2.67
7591	CATERPILLAR CPL	$0.000000001261	0.51	$47.6K	$0.000000001271	$0.00000000125	$7	$47.6K	$47.6K
7592	Sanin SANIN	$0.0000001132	-1.81	$47.65K	$0.0000001154	$0.000000113	$308.41	$47.65K	$47.65K
7593	Croginal Cats CROGINAL	$0.00005051	1.17	$47.46K	$0.00005052	$0.00004955	$53.51	$47.46K	$47.46K
7594	The Pride PRIDE	$0.00005103	-2.36	$47.46K	$0.0000525	$0.00005072	$908.9	$47.46K	$47.46K
7595	StaySAFU SAFU	$2.85 ₿0.000045	0.06	$47.44K ₿0.76	$2.86 ₿0.000045	$2.84 ₿0.000044	$8.65 ₿0	$54.55K ₿0.88	$47.44K ₿0.76
7596	Hat HAT	$0.003287	0.45	$47.41K	$0.003305	$0.003258	$1.35	$203.67K	$47.41K
7597	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.009383 ₿0.000000088	$0.0093 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
7598	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001625 ₿0.000000015	$0.001545 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7599	MOLLY ANALYTICS by Virtuals MOLLY	$0.00004734	-1.37	$47.35K	$0.0000502	$0.00004703	$83.79	$47.35K	$47.35K
7600	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7601	Patchwork Naval NAVAL	$0.00004825	-0.22	$47.32K	$0.00004969	$0.0000476	$9.17	$47.32K	$47.32K
7602	My Token MTK	$0.00004725	-1.04	$47.18K	$0.00004865	$0.00004699	$124.73	$47.18K	$47.18K
7603	Kalao KLO	$0.0003237 ₿0.000000064	0.72	$47.16K ₿9.46	$0.0003312 ₿0.000000070	$0.0003152 ₿0.000000063	$87.08K ₿1.46	$161.85K ₿32.49	$47.16K ₿9.46
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002666 ₿0.0000000025	$0.0002327 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	Africa Kids Token AKIDS	$0.00004725	5.06	$47.07K	$0.00004844	$0.0000449	$201.05	$47.23K	$47.07K
7605	Mugi MUGI	$0.00004706	0	$47.06K	$0	$0	$25.98	$47.06K	$47.06K
7606	gooch coin GOOCH COIN	$0.00004708	-0.76	$47.05K	$0.00004838	$0.00004619	$328	$47.05K	$47.05K
7607	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0	$0	$22.82	$47.05K	$47.05K
7608	Honkler HONKLER	$0.0006748	-1.78	$47.04K	$0.0006917	$0.0006023	$44.23K	$47.04K	$47.04K
7609	ETH Printer ETHPRINTER	$0.00004692	-0.69	$46.93K	$0.00004758	$0.00004686	$9.33	$46.93K	$46.93K
7610	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.0293 ₿0.00000027	$0.02867 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02849 ₿0.00000026	$0.02344 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Social Lens Ai LENS	$0.0004684	-0.56	$46.85K	$0.0004743	$0.0004681	$23.15	$46.85K	$46.85K
7612	MAGA Pepe MAPE	$0.0000001113	-2.01	$46.77K	$0.0000001138	$0.000000111	$156.39	$46.77K	$46.77K
7613	Internet of Intelligence SN108	$0.6268	6.95	$46.83K	$0.7098	$0.5552	$7.97K	$46.83K	$46.83K
7614	no face NOFACE	$0.00004681	-14.09	$46.79K	$0.00006574	$0.00004564	$44.22K	$46.79K	$46.79K
7615	HiveSwap HIVP	$0.00004236	2.37	$46.77K	$0.000043	$0.00004124	$103.31K	$88.95K	$46.77K
7616	TROPPY TROPPY	$0.000000111	-0.93	$46.74K	$0.0000001128	$0.0000001093	$132.01K	$46.74K	$46.74K
7617	WAGMI WAGMI	$0.00004669	0.04	$46.7K	$0.00004857	$0.00004586	$147.18	$46.7K	$46.7K
7618	Affi Network AFFI	$0.007786	0.02	$46.69K	$0.007787	$0.007785	$7.47	$778.69K	$46.69K
7619	The Notwork NOTWORK	$0.00000486	0	$46.68K	$0	$0	$1.37	$46.68K	$46.68K
7620	Ledgis LED	$0.001135 ₿0.00000016	-0.35	$46.63K ₿6.74	$0.001139 ₿0.00000016	$0.0004437 ₿0.00000015	$559.59 ₿0.05	$1.14M ₿164.19	$46.63K ₿6.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}