Result Page 86 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 86

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7567	Izumi-chan IZUMI	$0.0000001004	3.11	$42.16K	$0.0000001108	$0.00000009638	$1.84K	$42.16K	$42.16K
7568	WAGMI WAGMI	$0.00004216	-0.19	$42.09K	$0.00004292	$0.00004047	$338.63	$42.09K	$42.09K
7569	Chefdotfun CHEF	$0.0005052	0	$42.04K	$0	$0	$1.01K	$42.04K	$42.04K
7570	MAD Bucks MAD	$0.003697 ₿0.00000076	-0.54	$42.03K ₿8.66	$0.003751 ₿0.00000083	$0.003674 ₿0.00000075	$5.35 ₿0.04	$55.46K ₿11.43	$42.03K ₿8.66
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001676 ₿0.000000016	$0.001277 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Miya MIYA	$0.00004293	-4.10	$41.98K	$0.00004552	$0.00004262	$324.4	$41.98K	$41.98K
7572	Donkey King DOKY	$0.00000483	5.47	$41.89K	$0.00000483	$0.000004539	$426.81	$41.89K	$41.89K
7573	Kung-Fucat KFUCAT	$0.0000419	-1.74	$41.84K	$0.00004325	$0.00004033	$9.32	$41.84K	$41.84K
7574	LOGE $LOGE	$0.000004189	0	$41.81K	$0	$0	$15.55	$41.81K	$41.81K
7575	MMOCoin MMO	$0.0006097 ₿0.0000000092	0.80	$41.79K ₿0.38	$0.0006164 ₿0.0000000095	$0.0006002 ₿0.0000000089	$9.14 ₿0	$72.62K ₿2.4	$41.79K ₿0.38
7576	Dusty DUSTY	$0.000000000099	2.31	$41.6K	$0.000000000102	$0.000000000095	$479.62	$41.6K	$41.6K
7577	New Baby Elephant Houston Zoo KIRBY	$0.00004169	-3.26	$41.68K	$0.00004496	$0.00004169	$1.01K	$41.68K	$41.68K
7578	PRivaCY Coin PRCY	$0.002643 ₿0.000000090	0.87	$41.67K ₿1.36	$0.002691 ₿0.000000095	$0.002535 ₿0.000000086	$58.08K ₿0.05	$163.53K ₿5.54	$41.67K ₿1.36
7579	SCHIZO SCHIZO	$0.00004165	0.47	$41.64K	$0.00004223	$0.00003995	$165.78	$41.64K	$41.64K
7580	Community Coin COMCOIN	$0.00004164	-3.75	$41.63K	$0.00004339	$0.00004021	$259.22	$41.63K	$41.63K
7581	Maya MAYA	$0.00004168	-1.17	$41.61K	$0.00004276	$0.00004026	$10.65	$41.61K	$41.61K
7582	DÆTA DAETA	$0.0006009	1.31	$41.6K	$0.0006024	$0.0005896	$148.49	$60.09K	$41.6K
7583	Binance Printer PRINTR	$0.0000416	0	$41.6K	$0	$0	$13.07	$41.6K	$41.6K
7584	FARTMOMMY $FARTMOMMY	$0.00004161	-15.63	$41.6K	$0.00004961	$0.00004072	$1.45K	$41.6K	$41.6K
7585	American General Intelligence AGI	$0.0000416	1.69	$41.6K	$0.0000416	$0.0000409	$98.57	$41.6K	$41.6K
7586	Retard Finance REFI	$0.0000416	-1.68	$41.59K	$0.00004788	$0.00003753	$7.77K	$41.59K	$41.59K
7587	Culo (ETH) CULO	$0.00000009974	0.36	$41.59K	$0.0000001022	$0.00000009856	$297.28	$41.59K	$41.59K
7588	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4631	-8.46	$41.58K	$0.5072	$0.4583	$553.98	$41.58K	$41.58K
7589	Buttholes BHOLE	$0.00004157	-6.08	$41.56K	$0.00004476	$0.00004017	$484.23	$41.56K	$41.56K
7590	Infinite BTC Reward IBR	$0.0000416	-5.24	$41.54K	$0.00004452	$0.00003744	$588.93	$41.54K	$41.54K
7591	Raze Network RAZE	$0.0006161 ₿0.000000042	2.87	$41.46K ₿2.84	$0.000761 ₿0.000000046	$0.0005952 ₿0.000000038	$30.24K ₿0.67	$73.94K ₿5.06	$41.46K ₿2.84
7592	Brett Gold BRETTGOLD	$0.00004143	-0.07	$41.44K	$0.00004204	$0.0000403	$151.52	$41.44K	$41.44K
7593	Decentral Games (Old) DG	$1.33 ₿0.00037	-12.48	$41.44K ₿11.79	$1.54 ₿0.00039	$1.28 ₿0.00037	$160.86 ₿0	$1.33M ₿377.73	$41.44K ₿11.79
7594	batcat BTC	$0.00004143 ₿1	-5.25	$41.42K ₿0	$0.00004457 ₿1	$0.00004012 ₿1	$381.08 ₿1.43	$41.42K ₿2.83	$41.42K ₿0
7595	imnotwrongimearly EARLY	$0.00004144	-6.83	$41.41K	$0.0000445	$0.00004034	$1.22K	$41.41K	$41.41K
7596	glamorous GLAM	$0.00004143	-1.30	$41.42K	$0.00004367	$0.00003973	$2.78K	$41.42K	$41.42K
7597	SUIEET SUIEET	$0.00000413	-0.01*	$41.31K	$0.00000413	$0.00000413	$4.57	$41.31K	$41.31K
7598	L24AI AGENT L24AI	$0.00004127	56.29	$41.27K	$0.00004284	$0.00002621	$19.87K	$41.27K	$41.27K
7599	Booty $BOOTY	$0.0000005972	-8.06	$41.14K	$0.0000006522	$0.0000005832	$133.61	$41.14K	$41.14K
7600	Fusion AI FUSION	$0.0000422	1.70	$41.11K	$0.00004289	$0.00004055	$14.71	$41.11K	$41.11K
7601	Wale WALE	$0.00004123	13.35	$41.24K	$0.00004212	$0.00002684	$12.09K	$41.24K	$41.24K
7602	Styro Steve SS	$0.00004106	-0.67	$41.07K	$0.00004193	$0.00003973	$4.93	$41.07K	$41.07K
7603	definitely a cat $CAT	$0.00004589	-10.22	$41.06K	$0.00005184	$0.00004432	$782.81	$45.85K	$41.06K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002626 ₿0.0000000025	$0.0002292 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	Nektar Network NET	$0.00009817	-13.11	$41.03K	$0.0001188	$0.00009809	$22.7K	$98.18K	$41.03K
7605	TrumpChain DJT	$0.00004558	-1.98	$41.02K	$0.00004746	$0.00004525	$8.49	$45.58K	$41.02K
7606	CoolCoin COOL	$0.000041	-1.97	$41K	$0.00004206	$0.00004075	$1.02	$41K	$41K
7607	Artto AI ARTTO	$0.00004083	-2.03	$40.84K	$0.00004241	$0.00003914	$152.71	$40.84K	$40.84K
7608	MemeCoinGirl MIKO	$0.0000004094	-2.32	$40.94K	$0.0000004269	$0.0000004037	$133.68	$40.94K	$40.94K
7609	Coded CODED	$0.00004101	-2.50	$40.94K	$0.00004241	$0.00003945	$307.7	$40.94K	$40.94K
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02806 ₿0.00000026	$0.02309 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Spellfire SPELLFIRE	$0.0001129 ₿0.000000013	-1.06	$40.91K ₿4.81	$0.0001148 ₿0.000000013	$0.000112 ₿0.000000012	$97.07K ₿1.75	$72.26K ₿8.49	$40.91K ₿4.81
7611	Baby Goatseus Maximus BABYGOAT	$0.0000409	-1.36	$40.89K	$0.00004255	$0.00003783	$2.2K	$40.89K	$40.89K
7612	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6192	-6.04	$40.89K	$0.6607	$0.6167	$1.24	$40.89K	$40.89K
7613	Fina.cash FINA	$0.00008003 ₿0.000000097	-6.05	$40.81K ₿19.98	$0.00008572 ₿0.00000010	$0.00007954 ₿0.000000097	$12.15K ₿0.03	$80.04K ₿98.85	$40.81K ₿19.98
7614	Flat Earth Coin FLAT	$0.0000408	-4.19	$40.8K	$0.00004293	$0.00004058	$24.4	$40.8K	$40.8K
7615	ChainNet CNET	$0.0004078	-3.45	$40.71K	$0.0004284	$0.0003914	$429.06	$40.71K	$40.71K
7616	Areon Bridged USDT (Areon Network) USDT	$0.9979	0.35	$40.69K	$1.04	$0.9541	$1.83K	$40.69K	$40.69K
7617	COINE COINE	$0.00004097	-7.61	$40.76K	$0.00004499	$0.00003974	$1.23K	$40.76K	$40.76K
7618	MOP MOP	$0.00004114	-0.14	$40.64K	$0.0000447	$0.0000397	$1.73K	$40.64K	$40.64K
7619	Honkler HONKLER	$0.000584	-11.04	$40.71K	$0.0006738	$0.0005705	$40.33K	$40.71K	$40.71K
7620	April APRIL	$0.0003817 ₿0.000000035	9.34	$40.71K ₿3.83	$0.0003817 ₿0.000000036	$0.0003463 ₿0.000000032	$41.72K ₿0.09	$47.72K ₿4.48	$40.71K ₿3.83
7621	0xGen XGN	$0.00009553	17.42	$40.7K	$0.0001006	$0.00007833	$26.4K	$95.53K	$40.7K
7622	Rough Love Potion RLP	$0.00004067	-4.19	$40.62K	$0.00004296	$0.00003882	$310.83	$40.62K	$40.62K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7623	PolkaWar PWAR	$0.0005674 ₿0.000000039	-1.58	$40.63K ₿2.85	$0.0005765 ₿0.000000043	$0.0005658 ₿0.000000038	$27.01K ₿0.25	$50.42K ₿3.53	$40.63K ₿2.85
7624	BABY HIPPO BABYHIPPO	$0	-1.08	$40.54K	$0	$0	$400.54	$40.54K	$40.54K
7625	NetherFi NFI	$0.0001498 ₿0.000000070	1.31	$40.54K ₿18.85	$0.0001498 ₿0.000000093	$0.0001461 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7626	MoonStarter MNST	$0.0003346 ₿0.00000019	0.01*	$40.47K ₿23.06	$0.0003348 ₿0.00000019	$0.0003334 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7627	tired of it all TIRED	$0.00004046	0	$40.46K	$0	$0	$357.86	$40.46K	$40.46K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7628	Quasar QUASAR	$0.00004043	-3.86	$40.44K	$0.00004317	$0.00003949	$480.71	$40.44K	$40.44K
7629	Fatalismftw FATAL	$0.0000004041	-3.28	$40.34K	$0.0000007434	$0.0000003879	$20.25K	$40.34K	$40.34K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07094 ₿0.00000068	$0.0635 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007985 ₿0.000000076	$0.007665 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7631	Captain GOOFY GOOF	$0.000004019	-11.10	$40.18K	$0.000004519	$0.00000397	$404.51	$40.18K	$40.18K
7632	Lyncoin LCN	$0.00000163 ₿0.00000000023	-18.91	$39.99K ₿3.71	$0.00000202 ₿0.00000000024	$0.00000163 ₿0.00000000021	$4.56K ₿0.85	$40K ₿3.71	$39.99K ₿3.71
7633	Ironclad USD IUSD	$0.1074	-8.04	$40.15K	$0.1175	$0.1059	$192.88	$40.15K	$40.15K
7634	Vicky VICKY	$0.00004007	-5.91	$40.07K	$0.00004319	$0.00004007	$128.94	$40.07K	$40.07K
7635	SadCat SAD	$0.0004302	-11.83	$40.05K	$0.0004955	$0.0003648	$3.19K	$42.77K	$40.05K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06431 ₿0.00000061	$0.05402 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	LiquidLayer LILA	$0.006407 ₿0.0000079	-1.26	$40.05K ₿65.73	$0.006626 ₿0.0000088	$0.006354 ₿0.0000077	$12.81 ₿2	$51.26K ₿79.67	$40.05K ₿65.73
7637	Tidex TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05061 ₿0.00000048	$0.00766 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7638	Pizza PIZZA	$0.000003999	7.31	$39.91K	$0.000003989	$0.0000037	$612.39	$39.91K	$39.91K
7639	TORA NEKO TORA	$0.000402	-0.74	$40.8K	$0.000416	$0.000395	$126.46K	$40.8K	$40.8K
7640	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7641	SONM SNM	$0.0008987 ₿0.000000046	3.22	$39.9K ₿2.08	$0.0009063 ₿0.000000048	$0.0008703 ₿0.000000044	$26.94K ₿0.23	$39.9K ₿2.08	$39.9K ₿2.08
7642	Leonardo AI LEONAI	$0.00003965	0.17	$39.65K	$0.00004203	$0.00003659	$80.63	$39.65K	$39.65K
7643	My life as Grok GROK	$0.00000009442	39.70	$39.65K	$0.00000009423	$0.0000000557	$3.47K	$39.65K	$39.65K
7644	Artificial Isle Clams CLAMS	$0.00004178	-10.84	$39.7K	$0.00004729	$0.00004033	$994.31	$41.32K	$39.7K
7645	SolBae AI BAE	$0.00003962	-2.12	$39.56K	$0.00004106	$0.00003846	$23.68	$39.56K	$39.56K
7646	Stablecomp SCOMP	$0.000457 ₿0.00000022	-0.22	$39.59K ₿4	$0.0004581 ₿0.00000022	$0.000456 ₿0.00000021	$45.7K ₿0.86	$91.41K ₿45.28	$39.59K ₿4
7647	Cozy Pepe COZY	$0.00003958	0	$39.55K	$0	$0	$158.36	$39.55K	$39.55K
7648	Aejo AEJO	$0.00003953	-1.32	$39.53K	$0.00004052	$0.000038	$18.2	$39.53K	$39.53K
7649	Astro Fuel ASTRO	$0.0000009379	0.99	$39.41K	$0.0000009557	$0.000000899	$21.83	$39.41K	$39.41K
7650	I like my sootcase SOOTCASE	$0.00003949	-1.42	$39.5K	$0.00004007	$0.00003848	$25.93	$39.5K	$39.5K
7651	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1432	-6.57	$39.48K	$0.1554	$0.1426	$7.35	$39.48K	$39.48K
7652	Mir Token MIR	$0.00007886 ₿0.0000000065	1.14	$39.44K ₿3.27	$0.00007922 ₿0.0000000065	$0.0000772 ₿0.0000000062	$4.74 ₿0.19	$197.17K ₿16.36	$39.44K ₿3.27
7653	Liquidus (Old) LIQ	$0.006011 ₿0.00000083	1.15	$39.43K ₿5.49	$0.006011 ₿0.00000083	$0.00589 ₿0.00000080	$45.14 ₿0	$462.86K ₿64.4	$39.43K ₿5.49
7654	Metacourt BLS	$0.0001545 ₿0.000000011	0.01*	$39.35K ₿3.02	$0.0001549 ₿0.000000011	$0.000154 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7655	DONT coin DONT	$0.00003932	0	$39.32K	$0	$0	$2.75	$39.32K	$39.32K
7656	Iro-Chan IRO	$0.00004474	-3.81	$39.22K	$0.00004792	$0.00004316	$646.73	$39.22K	$39.22K
7657	Choccy Milk Cat CHOCCY	$0.00003931	-1.91	$39.3K	$0.00004063	$0.00003827	$80.58	$39.3K	$39.3K
7658	Hopecore HOPE	$0.00003945	-2.73	$39.3K	$0.00004076	$0.00003741	$914.17	$39.3K	$39.3K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}