Página 71 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7011	Sirin Labs Token SRN	$0.0001996 ₿0.0000000037	0.81	$106.37K ₿2.01	$0.0002002 ₿0.0000000038	$0.0001958 ₿0.0000000036	$1.95 ₿0.01	$114.23K ₿2.15	$106.37K ₿2.01
7012	CoT Backrooms COT	$0.0001064	25.69	$106.31K	$0.00017	$0.00007265	$60.2K	$106.31K	$106.31K
7013	ZAYA AI ZAI	$0.002658	-3.35	$106.2K	$0.00275	$0.002656	$23.85	$265.8K	$106.2K
7014	Celer Bridged WBNB (Linea) WBNB	$904.22	0.79	$106.19K	$908.76 ₿0.	$897.17 ₿0.	$3.71 ₿0	$106.19K	$106.19K
7015	Nonja NONJA	$0.000105	-1.45	$105.97K	$0.0001071	$0.0001033	$11.09	$105.97K	$105.97K
7016	Peanut NUX	$0.002118 ₿0.00000010	3.96	$105.72K ₿5.35	$0.002122 ₿0.00000010	$0.001895 ₿0.00000010	$14.56K ₿2.33	$105.72K ₿5.35	$105.72K ₿5.35
7017	Fringe Finance FRIN	$0.0001058 ₿0.000000032	0.96	$105.86K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$55.67K ₿0	$105.86K ₿32.16	$105.86K ₿32.16
7018	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3708 ₿0.0000040	$0.3626 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7019	ZAP ZAP	$0.0009099	-1.99	$105.64K	$0.0009447	$0.0008879	$58.13K	$318.49K	$105.64K
7020	Essentia ESS	$0.00009765 ₿0.0000000059	9.41	$105.52K ₿6.47	$0.00009786 ₿0.0000000059	$0.00008192 ₿0.0000000056	$12.26K ₿0.27	$171.42K ₿10.52	$105.52K ₿6.47
7021	Kintsugi KINT	$0.02854 ₿0.000016	9.77	$105.51K ₿37.48	$0.02979 ₿0.000017	$0.02219 ₿0.000015	$9.26K ₿0.58	$285.46K ₿166.26	$105.51K ₿37.48
7022	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004181 ₿0.0000000045	$0.0003764 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7023	Nomad Bridged WETH (Moonbeam) WETH	$173.78	21.50	$105.37K	$175.41 ₿0.	$143.02 ₿0.	$296.5 ₿0	$105.37K	$105.37K
7024	Wrapped FC Barcelona (Kayen) WBAR	$0.5774	-0.54	$105.22K	$0.5967	$0.5786	$12.71K	$105.22K	$105.22K
7025	NASDEX Token NSDX	$0.005541 ₿0.0000023	-0.03	$105.21K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.12K ₿0.47	$433.08K ₿240.25	$105.21K ₿2.73
7026	Berry Data BRY	$0.01637 ₿0.00000050	-0.69	$105.24K ₿3.22	$0.01664 ₿0.00000050	$0.01636 ₿0.00000047	$36 ₿0.19	$164.88K ₿5.04	$105.24K ₿3.22
7027	AURA AURA	$0.000001329	1.20	$104.99K	$0.000001329	$0.000001269	$437.96	$104.99K	$104.99K
7028	Concentrated Voting Power CVP	$0.003238 ₿0.0000082	0.09	$104.91K ₿266.58	$0.003247 ₿0.0000086	$0.003212 ₿0.0000081	$4.72K ₿74.43	$323.9K ₿823.04	$104.91K ₿266.58
7029	Koto KOTO	$0.0001054	4.13	$104.9K	$0.0001056	$0.0001011	$501.42	$104.9K	$104.9K
7030	MEMES MEMES	$0.00000349	16.65	$104.85K	$0.00000379	$0.0000026	$1.59K	$429.87K	$104.85K
7031	NFTb NFTB	$0.0001484 ₿0.00000021	-0.62	$105.21K ₿68.39	$0.0001508 ₿0.00000022	$0.0001478 ₿0.00000020	$2.49 ₿11.04	$108.2K ₿159.75	$105.21K ₿68.39
7032	Geoff GEOFF	$0.0001047	-4.76	$104.81K	$0.0001106	$0.000104	$1.01K	$104.81K	$104.81K
7033	Army ARMY	$0.0001055	5.91	$105.55K	$0.0001253	$0.00009891	$5.73K	$105.55K	$105.55K
7034	New Born Rhino LAKKHI	$0.0001044	6.08	$104.36K	$0.0001046	$0.00009037	$2.64K	$104.36K	$104.36K
7035	Alliewai by Virtuals AWAI	$0.000104	0.62	$104.25K	$0.0001108	$0.0001007	$185.83	$104.25K	$104.25K
7036	Lumos LUMOS	$0.000000089	0	$104.22K	$0	$0	$13.67	$124.3K	$104.22K
7037	Kamala Horris KAMA	$0.0001046	9.58	$104.2K	$0.0001045	$0.0000954	$668.25	$104.2K	$104.2K
7038	Cogito Finance CGV	$0.001154 ₿0.0000023	-0.69	$104.14K ₿221.82	$0.001162 ₿0.0000024	$0.001151 ₿0.0000023	$5.96 ₿4.29	$1.15M ₿2.37K	$104.14K ₿221.82
7039	Arken Finance $ARKEN	$0.0001147 ₿0.000000016	-1.35	$104.11K ₿12.51	$0.0001197 ₿0.000000016	$0.0001138 ₿0.000000016	$7.07 ₿0.05	$1.15M ₿164.77	$104.11K ₿12.51
7040	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06243 ₿0.00000068	$0.05903 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7041	Shaicoin SHA	$0.03007	0.94	$103.97K	$0.03008	$0.02968	$245.31	$173.72K	$103.97K
7042	Sonic The Goat GOAT	$0.0000001038	1.70	$103.92K	$0.0000001063	$0.0000001019	$1.95	$103.92K	$103.92K
7043	HEIR HEIR	$0.000001039	3.89	$103.89K	$0.000001039	$0.0000009976	$509.44	$103.89K	$103.89K
7044	AI Shell NOVA NOVA	$0.0001037	6.43	$103.12K	$0.0001037	$0.00009733	$32.01	$103.12K	$103.12K
7045	Grassito GRASSITO	$0.00000025	-2.92	$103.76K	$0.0000002604	$0.000000241	$1.83K	$103.76K	$103.76K
7046	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	-4.05	$103.65K ₿110.99	$0.000006229 ₿0.0000000069	$0.00000609 ₿0.0000000058	$40.22 ₿4.43	$113.58K ₿121.61	$103.65K ₿110.99
7047	Aiko by ElizaOS AIKO	$0.0001072	-20.73	$103.55K	$0.0001868	$0.0001086	$26.24K	$107.2K	$103.55K
7048	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7049	xiao lang gou XLG	$0.0001035	0.13	$103.55K	$0.0001039	$0.000103	$2.99	$103.55K	$103.55K
7050	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7051	Pacu Jalur BOATKID	$0.0001037	-0.48	$103.47K	$0.0001054	$0.0001008	$128.01K	$103.47K	$103.47K
7052	Amped Finance AMPED	$0.003225	-0.32	$103.43K	$0.003275 ₿0.	$0.003135 ₿0.	$11.82K ₿0	$322.52K	$103.43K
7053	first reply SIRIUS	$0.0001071	1.52	$103.42K	$0.0001094	$0.0001048	$34.1	$103.42K	$103.42K
7054	Florence Finance Medici FFM	$0.0004988 ₿0.0000011	17.70	$103.15K ₿97.45	$0.0004988 ₿0.0000014	$0.0004236 ₿0.0000011	$34.52 ₿4.88	$498.84K ₿1.17K	$103.15K ₿97.45
7055	xDAI Stake STAKE	$0.0557 ₿0.0000024	-0.01*	$102.97K ₿4.53	$0.05572 ₿0.0000024	$0.05571 ₿0.0000023	$1.02 ₿0	$487.76K ₿21.45	$102.97K ₿4.53
7056	PayAI Network [OLD] PAYAI	$0.0001027	2.68	$102.77K	$0.0001029	$0.00009875	$2.61K	$102.77K	$102.77K
7057	BaseSwap BSWAP	$0.01425 ₿0.000019	-0.26	$102.77K ₿0	$0.0144 ₿0.000021	$0.01411 ₿0.000018	$265.1 ₿4.68	$142.5K ₿4.09	$102.77K ₿0
7058	ZODs ZODS	$0.0001386	3.39	$102.1K	$0.0001383	$0.0001331	$10.29	$113.45K	$102.1K
7059	Hempy HEMPY	$0.00017	-1.10	$102.76K	$0.0001737	$0.0001692	$520.3	$170.23K	$102.76K
7060	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.68	1.49	$102.19K	$20.78 ₿0.	$20.26 ₿0.	$1.85 ₿0	$102.19K	$102.19K
7061	OG.meme OGME	$0.0001025	4.21	$102.22K	$0.0001025 ₿0.	$0.00009841 ₿0.	$3.82 ₿0	$102.22K	$102.22K
7062	ArgentinaCoin ARG	$0.0001025	2.91	$102.51K	$0.0001035	$0.00009895	$462.65	$102.51K	$102.51K
7063	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001877 ₿0.00000000000020	$0.00000001811 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7064	Yield Optimizer EUR YOEUR	$1.19	0.32	$102.23K	$1.19	$1.18	$0	$102.23K	$102.23K
7065	Ansem's Cat HOBBES	$0.0001021 ₿0.00000059	5.16	$102.18K ₿0	$0.0001023 ₿0.00000069	$0.00009705 ₿0.00000048	$64.3 ₿124.99	$102.18K ₿588.79	$102.18K ₿0
7066	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.08	$102.11K	$0.00003252	$0.00003246	$4.3	$102.11K	$102.11K
7067	Muon MUON	$0.001512	0.42	$102.23K	$0.001529	$0.001478	$107.5	$102.23K	$102.23K
7068	Blue Pepe BLUPEPE	$0.0001017	0.93	$101.78K	$0.0001017	$0.0001008	$7.69	$101.78K	$101.78K
7069	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	-0.02	$101.72K	$1.01	$1.01	$0	$101.72K	$101.72K
7070	Cerebrix AI CRBRX	$0.0001017	0.38	$101.69K	$0.0001019	$0.00009624	$751.51	$101.69K	$101.69K
7071	Daft.Exe DAFT	$0.0001016	-9.41	$101.68K	$0.0001122	$0.00009974	$4.77K	$101.68K	$101.68K
7072	DoctorX DRX	$0.0000005001	-1.94	$101.59K	$0.0000005147	$0.000000499	$11.64K	$101.59K	$101.59K
7073	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-1.80	$101.54K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001469 ₿0.0000000012	$36.16 ₿1.07	$101.54K ₿86.37	$101.54K ₿86.37
7074	FLIPN FPN	$0.0002053	0	$101.47K	$0	$0	$38.38	$102.67K	$101.47K
7075	Wrapped Aston Villa (Kayen) WAVL	$0.1419	2.42	$101.43K	$0.1464	$0.1363	$9.2K	$101.43K	$101.43K
7076	Get Out Frog GOF	$0.000000000104	-0.53	$101.38K	$0.000000000107	$0.000000000103	$325.17	$101.38K	$101.38K
7077	ZIBA ZIB	$0.0001013	-3.72	$101.74K	$0.0001075	$0.000101	$1.8K	$101.74K	$101.74K
7078	Sombrero Memes SOMBRERO	$0.0001013	11.63	$101.43K	$0.0001112	$0.00009079	$5.58K	$101.43K	$101.43K
7079	Wrapped Aave Gnosis GNO WAGNOGNO	$139.39	1.25	$101.33K	$142.02	$137.67	$1.67K	$101.4K	$101.33K
7080	Quint QUINT	$0.0005512 ₿0.00000036	-9.83	$101.31K ₿68	$0.03846 ₿0.00000042	$0.03301 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7081	SEKA SEKA	$0.0001008	-1.72	$101.23K	$0.0001039	$0.0001	$202.7	$101.23K	$101.23K
7082	sci-hub SCIHUB	$0.000101	5.19	$101.01K	$0.0001012	$0.00009574	$13.74K	$101.01K	$101.01K
7083	Brazilian real WBRL	$0.1838	-0.10	$101K	$0.1841	$0.1828	$321.92	$101K	$101K
7084	Stoicism STOIC	$0.0001011	4.12	$100.93K	$0.0001013 ₿0.	$0.00009686 ₿0.	$115.36 ₿0	$100.93K	$100.93K
7085	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	1.13	$101.3K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$10.61 ₿0.16	$101.3K ₿11.48	$101.3K ₿11.48
7086	Binance Yellow Robot BINA	$0.0001008	-12.82	$100.93K	$0.0001225	$0.00009993	$93.26K	$100.93K	$100.93K
7087	Ascendia (ex AirDAO) AMB	$0.00001329 ₿0.00000018	0.80	$100.89K ₿515.64	$0.0000135 ₿0.00000019	$0.00001294 ₿0.00000017	$1.65K ₿80.02	$187.93K ₿1.18K	$100.89K ₿515.64
7088	The Based White Whale WHITEWHALE	$0.0001006	-26.24	$100.88K	$0.000144	$0.00008124	$49.93K	$100.88K	$100.88K
7089	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001017 ₿0.000000028	-0.15	$100.87K ₿28.21	$0.0001026 ₿0.000000032	$0.0001008 ₿0.000000028	$43.2 ₿0.13	$100.87K ₿28.21	$100.87K ₿28.21
7090	Artizyou for Asia ART	$0.0003371	4.07	$100.76K	$0.0003371	$0.0003225	$131.89	$100.76K	$100.76K
7091	Enjinstarter EJS	$0.00002432 ₿0.00000012	0.13	$100.68K ₿478.75	$0.00002443 ₿0.00000012	$0.00002426 ₿0.00000011	$11.89 ₿5	$120.09K ₿593.39	$100.68K ₿478.75
7092	Clustr CLUSTR	$0.0001949	0.96	$100.83K	$0.0001956	$0.0001903	$182.69	$195.35K	$100.83K
7093	Wrapped AC Milan (Kayen) WACM	$0.5485	-2.25	$100.56K	$0.5716	$0.5454	$15K	$100.56K	$100.56K
7094	BaoBaoSol BAOS	$0.0001005 ₿0.000000013	4.10	$100.46K ₿0	$0.0001003 ₿0.000000014	$0.00009425 ₿0.000000013	$582.16 ₿2.84	$100.46K ₿13.02	$100.46K ₿0
7095	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	-1.29	$100.44K ₿0	$1.02 ₿0.000013	$0.98 ₿0.000012	$965.61 ₿0	$100.44K	$100.44K ₿0
7096	Kalijo SEED	$0.05423	3.42	$100.36K	$0.05526 ₿0.	$0.05196 ₿0.	$23.62 ₿0	$328.04K	$100.36K
7097	Liquid Sonic Drop LSD	$0.0002383	8.60	$100.31K	$0.0002708	$0.0002186	$1.61K	$100.31K	$100.31K
7098	binancedog BINANCEDOG	$0.00009987	-0.22	$100.24K	$0.0001012 ₿0.	$0.00009966 ₿0.	$21.39 ₿0	$100.24K	$100.24K
7099	TOSHE TOSHE	$0.000000000992 ₿0.00000000000011	-3.39	$100K ₿11.67	$0.000000001033 ₿0.00000000000012	$0.000000000976 ₿0.00000000000010	$1.08K ₿0.14	$100K ₿11.92	$100K ₿11.67
7100	Wrapped QOM WQOM	$0.000000000542	0.46	$99.87K	$0.000000000543	$0.00000000054	$100.15	$99.87K	$99.87K
7101	Sakai Vault SAKAI	$0.02776 ₿0.000046	0.35	$99.79K ₿213.75	$0.02788 ₿0.000047	$0.02767 ₿0.000036	$12.29K ₿24.46	$222.15K ₿374.6	$99.79K ₿213.75
7102	GreatestOfAVAXTrenches GOAT	$0.000009959	1.59	$99.76K	$0.000009979	$0.000009739	$86.16	$99.76K	$99.76K
7103	NAINCY NAINCY	$0.0001449	-0.41	$99.74K	$0.0001544	$0.0001403	$290.33	$145.25K	$99.74K
7104	GG3 GGX	$0.001977	1.59	$99.73K	$0.002008	$0.001913	$32.76	$1.97M	$99.73K
7105	Touch Grass TOUCHGRASS	$0.000101	5.26	$99.67K	$0.0001033	$0.00009563	$740.55	$99.67K	$99.67K
7106	Mithril Share MIS	$0.2773 ₿0.0000033	-24.44	$103.61K ₿1.2	$0.4148 ₿0.0000036	$0.2435 ₿0.0000032	$40.16K ₿0.06	$144.26K ₿1.68	$103.61K ₿1.2
7107	Vibe Coding Meta VIBECODER	$0.0001026	0.34	$99.57K	$0.0001064	$0.00009956	$631.95	$99.57K	$99.57K
7108	Biaoqing $BIAO	$0.00009956	-16.57	$99.92K	$0.0001737	$0.00009139	$45.68K	$99.92K	$99.92K
7109	Unichain Bridged USDT (Unichain) USDT	$0.9974	0.01*	$99.56K	$0.9975 ₿0.	$0.9959 ₿0.	$772.01 ₿0	$99.56K	$99.56K
7110	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}