Página 71 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7010	dog with apple in mouth APPLE	$0.0001066	-1.09	$106.9K	$0.0001089	$0.0001044	$704.32	$106.9K	$106.9K
7011	King Of Meme LION	$0.000000000979	1.02	$106.84K	$0.000000000979	$0.000000000959	$5.99	$106.84K	$106.84K
7012	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9807 ₿0.000012	-0.77	$106.83K ₿0	$1.01 ₿0.000013	$0.9794 ₿0.000012	$1.11K ₿0	$106.83K	$106.83K ₿0
7013	One World Chain OWCT	$0.005077	0	$106.64K	$0	$0	$9.11	$106.64K	$106.64K
7014	Plume Staked ETH PETH	$3,129.54	0.73	$106.62K	$3,128.39	$3,089	$125.91	$106.62K	$106.62K
7015	Primer PR	$0.000627	0.83	$106.6K	$0.0006263	$0.000618	$15.81	$376.2K	$106.6K
7016	Cogito Finance CGV	$0.001181 ₿0.0000023	0.63	$106.58K ₿221.82	$0.001181 ₿0.0000024	$0.001174 ₿0.0000023	$16.29 ₿4.29	$1.18M ₿2.37K	$106.58K ₿221.82
7017	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006159 ₿0.000000067	$0.005766 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7018	Orcfax FACT	$0.0006045 ₿0.00000031	0.39	$106.49K ₿55.77	$0.0006051 ₿0.00000033	$0.0006022 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7019	Berry Data BRY	$0.01657 ₿0.00000050	0.71	$106.25K ₿3.22	$0.01664 ₿0.00000050	$0.01644 ₿0.00000047	$33.21 ₿0.19	$166.47K ₿5.04	$106.25K ₿3.22
7020	ZAYA AI ZAI	$0.002658	-2.84	$106.22K	$0.002758	$0.002658	$25.07	$265.85K	$106.22K
7021	NFTb NFTB	$0.0001501 ₿0.00000021	-3.35	$106.09K ₿68.39	$0.0001567 ₿0.00000022	$0.0001489 ₿0.00000020	$12.91 ₿11.04	$109.11K ₿159.75	$106.09K ₿68.39
7022	Celer Bridged WBNB (Linea) WBNB	$904.93	4.57	$106.07K	$904.49 ₿0.	$864.55 ₿0.	$134.32 ₿0	$106.07K	$106.07K
7023	Hempy HEMPY	$0.0001737	-0.30	$105.91K	$0.0001789	$0.0001718	$866.81	$173.79K	$105.91K
7024	Fringe Finance FRIN	$0.0001048 ₿0.000000032	-1.03	$105.89K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$56.97K ₿0	$105.89K ₿32.16	$105.89K ₿32.16
7025	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.37 ₿0.0000040	$0.3618 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7026	Stakecube SCC	$0.006391 ₿0.00000043	-12.26	$105.75K ₿6.13	$0.008143 ₿0.00000045	$0.006382 ₿0.00000041	$2.11K ₿0.01	$105.77K ₿7.77	$105.75K ₿6.13
7027	Look bro LOOK	$0.0001055	0.69	$105.54K	$0.0001056	$0.000103	$204.45	$105.54K	$105.54K
7028	macedo MACEDO	$0.0001928	-5.35	$105.48K	$0.0002055	$0.0001909	$839.05	$193.48K	$105.48K
7029	NASDEX Token NSDX	$0.005555 ₿0.0000023	0.22	$105.47K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.32K ₿0.47	$434.16K ₿240.25	$105.47K ₿2.73
7030	What’s Updog? UPDOG	$0.0001084 ₿0.000000011	-0.13	$105.44K ₿0	$0.0001093 ₿0.000000011	$0.0001071 ₿0.0000000094	$34.71 ₿0.72	$108.41K ₿11.03	$105.44K ₿0
7031	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004172 ₿0.0000000045	$0.0003756 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7032	SCHIZO SCHIZO	$0.0001049	3.85	$105.36K	$0.0001053 ₿0.	$0.00009975 ₿0.	$156.43K ₿0	$105.36K	$105.36K
7033	Sirin Labs Token SRN	$0.0001975 ₿0.0000000037	0.50	$105.21K ₿2.01	$0.0002 ₿0.0000000038	$0.0001934 ₿0.0000000036	$1.93 ₿0.01	$112.99K ₿2.15	$105.21K ₿2.01
7034	Concentrated Voting Power CVP	$0.003241 ₿0.0000082	0.40	$104.96K ₿266.58	$0.00326 ₿0.0000086	$0.003218 ₿0.0000081	$108.51 ₿74.43	$324.05K ₿823.04	$104.96K ₿266.58
7035	AURA AURA	$0.000001329	0.94	$104.87K	$0.000001329	$0.000001309	$73.76	$104.87K	$104.87K
7036	Sonic The Goat GOAT	$0.0000001044	2.18	$104.29K	$0.0000001045	$0.0000001018	$1.96	$104.29K	$104.29K
7037	Universe.XYZ XYZ	$0.0001403 ₿0.0000000017	-0.67	$104.27K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001404 ₿0.0000000015	$260.01 ₿0	$159.41K ₿1.99	$104.27K ₿1.3
7038	Lumos LUMOS	$0.000000089	0.01*	$104.22K	$0.000000089	$0.000000089	$13.67	$124.3K	$104.22K
7039	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06229 ₿0.00000068	$0.0589 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7040	Shamatte 杀马特	$0.000104	5.14	$103.97K	$0.0001902	$0.00009895	$136.01K	$103.97K	$103.97K
7041	ZIBA ZIB	$0.0001039	-3.73	$103.89K	$0.0001095	$0.000102	$2.19K	$103.89K	$103.89K
7042	first reply SIRIUS	$0.0001075	2.20	$103.88K	$0.0001076	$0.0001044	$34.22	$103.88K	$103.88K
7043	Amped Finance AMPED	$0.003235	-2.11	$103.77K	$0.003325 ₿0.	$0.003196 ₿0.	$10.94K ₿0	$323.57K	$103.77K
7044	Daft.Exe DAFT	$0.0001037	-8.46	$103.73K	$0.0001553	$0.00009974	$18.19K	$103.73K	$103.73K
7045	Shaicoin SHA	$0.03	-1.61	$103.65K	$0.03057	$0.02968	$320.08	$173.29K	$103.65K
7046	Kira the Injective Cat KIRA	$0.0000015 ₿0.0000000012	0.22	$103.62K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001489 ₿0.0000000012	$36.91 ₿1.07	$103.62K ₿86.37	$103.62K ₿86.37
7047	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7048	xiao lang gou XLG	$0.0001035	2.02	$103.55K	$0.0001039	$0.0001014	$2.99	$103.55K	$103.55K
7049	Get Out Frog GOF	$0.000000000106	-1.67	$103.52K	$0.000000000108	$0.000000000104	$208.96	$103.52K	$103.52K
7050	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7051	Muon MUON	$0.001524	0.16	$103.36K	$0.001536	$0.001505	$133.67	$103.36K	$103.36K
7052	DoctorX DRX	$0.0000005086	-0.36	$103.32K	$0.0000005166	$0.000000506	$14.04K	$103.32K	$103.32K
7053	Koto KOTO	$0.0001032	1.24	$103.11K	$0.0001041	$0.0001011	$351.62	$103.11K	$103.11K
7054	BaseSwap BSWAP	$0.01429 ₿0.000019	0.43	$103.03K ₿0	$0.0144 ₿0.000021	$0.01417 ₿0.000018	$386.95 ₿4.68	$142.86K ₿4.09	$103.03K ₿0
7055	SEKA SEKA	$0.0001029	-0.01*	$102.96K	$0.0001039	$0.0001019	$102.01	$102.96K	$102.96K
7056	Solve.Care SOLVE	$0.0001211 ₿0.00000037	-0.81	$102.96K ₿271.81	$0.0001222 ₿0.00000037	$0.0001188 ₿0.00000035	$132.81 ₿20.05	$121.13K ₿370.31	$102.96K ₿271.81
7057	Spare Parts Universe SPU	$0.0001029	1.73	$102.93K	$0.0001041	$0.000101	$39.16	$102.93K	$102.93K
7058	老鼠人 (Mouse Person) 老鼠人	$0.000102	-57.04	$102.91K	$0.0002693	$0.00009987	$559.08K	$102.91K	$102.91K
7059	Pacato PACATO	$0.0000002587	352.97	$102.81K	$0.0000003347	$0.00000005697	$134.97K	$102.81K	$102.81K
7060	PayAI Network [OLD] PAYAI	$0.0001019	-3.52	$102.8K	$0.0001068	$0.00009875	$2.05K	$102.8K	$102.8K
7061	NotaStrategy NASTY	$0.00003042	7.17	$102.64K	$0.00003126	$0.00002814	$2.57K	$158.88K	$102.64K
7062	Grassito GRASSITO	$0.0000002452	-3.83	$102.6K	$0.0000002799	$0.000000241	$4.21K	$102.6K	$102.6K
7063	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.68	0.69	$102.52K	$20.7 ₿0.	$20.3 ₿0.	$18.11 ₿0	$102.52K	$102.52K
7064	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001873 ₿0.00000000000020	$0.00000001807 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7065	NAINCY NAINCY	$0.0001489	-1.83	$102.4K	$0.0001544	$0.0001451	$22.56	$149.13K	$102.4K
7066	Pacu Jalur BOATKID	$0.0001021	-2.32	$102.29K	$0.0001054	$0.0001008	$126.69K	$102.29K	$102.29K
7067	xDAI Stake STAKE	$0.05531 ₿0.0000024	0	$102.23K ₿4.53	$0.05531 ₿0.0000024	$0.05531 ₿0.0000023	$1.06 ₿0	$484.23K ₿21.45	$102.23K ₿4.53
7068	Ascendia (ex AirDAO) AMB	$0.0000135 ₿0.00000018	4.96	$102.2K ₿515.64	$0.00001349 ₿0.00000019	$0.00001251 ₿0.00000017	$1.58K ₿80.02	$190.37K ₿1.18K	$102.2K ₿515.64
7069	Wrapped Aave Gnosis GNO WAGNOGNO	$141.14	1.42	$102.17K	$141.13	$137.41	$946.34	$102.17K	$102.17K
7070	TOSHE TOSHE	$0.000000001012 ₿0.00000000000011	-1.69	$102.13K ₿11.67	$0.00000000112 ₿0.00000000000012	$0.000000000982 ₿0.00000000000010	$1.75K ₿0.14	$102.13K ₿11.92	$102.13K ₿11.67
7071	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.07	$102.11K	$0.00003252	$0.00003241	$4.3	$102.11K	$102.11K
7072	Yield Optimizer EUR YOEUR	$1.18	-0.01*	$101.91K	$1.18	$1.18	$0	$101.91K	$101.91K
7073	MEMES MEMES	$0.0000034	61.91	$101.87K	$0.0000034	$0.000002099	$2.06K	$417.66K	$101.87K
7074	Yapper YAPPER	$0.0001017	-2.60	$101.8K	$0.000106	$0.00009969	$1.6K	$101.8K	$101.8K
7075	Blue Pepe BLUPEPE	$0.0001017	0.50	$101.78K	$0.0001017	$0.0001008	$7.69	$101.78K	$101.78K
7076	Sombrero Memes SOMBRERO	$0.0001018	13.98	$101.76K	$0.0001112	$0.00008865	$4.98K	$101.76K	$101.76K
7077	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.07	$101.73K	$1.01	$1.01	$0	$101.73K	$101.73K
7078	ArgentinaCoin ARG	$0.0001017	2.52	$101.52K	$0.0001018	$0.00009864	$250.9	$101.52K	$101.52K
7079	EnviDa EDAT	$0.009665 ₿0.00000087	3.00	$101.52K ₿0	$0.01007 ₿0.00000087	$0.009 ₿0.00000084	$75.98K ₿2.34	$435.32K ₿174.35	$101.52K ₿0
7080	FLIPN FPN	$0.0002053	0	$101.47K	$0.0002053	$0.0002053	$38.38	$102.67K	$101.47K
7081	Vibe Coding Meta VIBECODER	$0.0001037	1.80	$101.43K	$0.0001045	$0.00009527	$421.84	$101.43K	$101.43K
7082	Quint QUINT	$0.0005512 ₿0.00000036	-0.16	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7083	OBEX OBEX	$0.0001004	-4.69	$101.24K	$0.0001053	$0.00009966	$581.85	$101.24K	$101.24K
7084	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	1.32	$101.21K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$39.6 ₿0.16	$101.21K ₿11.48	$101.21K ₿11.48
7085	Wrapped Aston Villa (Kayen) WAVL	$0.1398	-1.27	$101.11K	$0.144	$0.1363	$8.36K	$101.11K	$101.11K
7086	Refereum RFR	$0.00002072 ₿0.0000000014	4.38	$101.08K ₿7.26	$0.00002464 ₿0.0000000015	$0.000018 ₿0.0000000014	$13.66K ₿0.21	$103.61K ₿7.44	$101.08K ₿7.26
7087	ZODs ZODS	$0.0001369	2.03	$100.99K	$0.0001366	$0.0001326	$8.35	$112.22K	$100.99K
7088	NOOT (Ordinals) NOOT	$0.00009987 ₿0.000000053	-6.28	$100.99K ₿54.55	$0.0001108 ₿0.000000078	$0.0001008 ₿0.000000030	$12.38K ₿9.88	$100.99K ₿54.55	$100.99K ₿54.55
7089	binancedog BINANCEDOG	$0.0001008	0.83	$100.82K	$0.0001012 ₿0.	$0.00009966 ₿0.	$12.3 ₿0	$100.82K	$100.82K
7090	HEIR HEIR	$0.00000101	0.84	$100.79K	$0.00000101	$0.0000009941	$32.3	$100.79K	$100.79K
7091	Enjinstarter EJS	$0.00002432 ₿0.00000012	-0.44	$100.68K ₿478.75	$0.00002443 ₿0.00000012	$0.00002426 ₿0.00000011	$11.89 ₿5	$120.09K ₿593.39	$100.68K ₿478.75
7092	Sable SABLE	$0.003811 ₿0.00000025	-0.11	$100.67K ₿5.03	$0.003819 ₿0.00000025	$0.003767 ₿0.00000022	$40.44 ₿0.11	$381.13K ₿25.49	$100.67K ₿5.03
7093	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001016 ₿0.000000028	-11.81	$100.61K ₿28.21	$0.00295 ₿0.000000032	$0.002592 ₿0.000000028	$57.05 ₿0.13	$100.61K ₿28.21	$100.61K ₿28.21
7094	Brazilian real WBRL	$0.1828	-0.07	$100.4K	$0.1841	$0.1828	$344.98	$100.4K	$100.4K
7095	Kamala Horris KAMA	$0.0001009	6.89	$100.28K	$0.0001012	$0.00009432	$653.82	$100.28K	$100.28K
7096	Base Protocol BASE	$0.2082 ₿0.000073	172.80	$100.08K ₿35.25	$0.4922 ₿0.000077	$0.05026 ₿0.000069	$15.96K ₿1.76	$146.25K ₿51.52	$100.08K ₿35.25
7097	Legends of Elysium LOE	$0.001045 ₿0.0000012	3.61	$100.07K ₿0	$0.001038 ₿0.0000013	$0.001009 ₿0.0000012	$13.46K ₿0.74	$206.74K	$100.07K ₿0
7098	zeme ZEME	$0.00009972	-2.38	$100.03K	$0.0001037	$0.00009836	$205.42	$100.03K	$100.03K
7099	Kintsugi KINT	$0.0274 ₿0.000016	2.97	$99.96K ₿37.48	$0.02813 ₿0.000017	$0.026 ₿0.000015	$9.66K ₿0.58	$270.44K ₿166.26	$99.96K ₿37.48
7100	Wrapped QOM WQOM	$0.000000000542	11.30	$99.89K	$0.000000000555	$0.000000000487	$786.04	$99.89K	$99.89K
7101	KIKICat KIKI	$0.0000998	3.92	$99.85K	$0.0001039	$0.00009297	$53.99K	$99.85K	$99.85K
7102	Ansem's Cat HOBBES	$0.00009943 ₿0.00000059	-19.53	$99.75K ₿0	$0.000237 ₿0.00000069	$0.00009665 ₿0.00000048	$5.01 ₿124.99	$99.75K ₿588.79	$99.75K ₿0
7103	FARTLESS COIN FARTLESS	$0.00009974	-8.54	$99.73K	$0.000109	$0.00009951	$182.72K	$99.73K	$99.73K
7104	Interlay INTR	$0.0004335 ₿0.00000064	2.07	$99.72K ₿97.89	$0.000451 ₿0.00000065	$0.0004153 ₿0.00000062	$12.33K ₿0.28	$433.57K ₿642.22	$99.72K ₿97.89
7105	Florence Finance Medici FFM	$0.0004819 ₿0.0000011	13.71	$99.54K ₿97.45	$0.0004811 ₿0.0000014	$0.0004236 ₿0.0000011	$82.6 ₿4.88	$481.39K ₿1.17K	$99.54K ₿97.45
7106	Cerebrix AI CRBRX	$0.00009878	-1.04	$99.53K	$0.0001014	$0.00009757	$473.98	$99.53K	$99.53K
7107	CoinChef CHEF	$0.0003452	1.62	$99.53K	$0.0003461	$0.0003397	$4.07	$346.18K	$99.53K
7108	GreatestOfAVAXTrenches GOAT	$0.000009959	1.02	$99.52K	$0.000009949	$0.000009779	$20.71	$99.52K	$99.52K
7109	Sakai Vault SAKAI	$0.02777 ₿0.000046	-0.11	$99.52K ₿213.75	$0.02788 ₿0.000047	$0.02762 ₿0.000036	$11.96K ₿24.46	$221.55K ₿374.6	$99.52K ₿213.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}