Página 71 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7012	Orcfax FACT	$0.0006045 ₿0.00000031	-2.24	$106.49K ₿55.77	$0.03036 ₿0.00000033	$0.02875 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7013	Arken Finance $ARKEN	$0.0001173 ₿0.000000016	1.13	$106.41K ₿12.51	$0.0001197 ₿0.000000016	$0.0001138 ₿0.000000016	$3.61 ₿0.05	$1.17M ₿164.77	$106.41K ₿12.51
7014	Nonja NONJA	$0.0001063	-0.29	$106.34K	$0.0001071	$0.0001033	$11.22	$106.34K	$106.34K
7015	ZAYA AI ZAI	$0.002658	-3.36	$106.21K	$0.00275	$0.002656	$23.85	$265.81K	$106.21K
7016	Arrland RUM RUM	$0.00009619	-8.59	$106.19K	$0.0001087	$0.00009705	$126.26	$161.31K	$106.19K
7017	AURA AURA	$0.00000134	1.93	$105.95K	$0.000001349	$0.000001269	$441.77	$105.95K	$105.95K
7018	Fringe Finance FRIN	$0.0001058 ₿0.000000032	0.88	$105.93K ₿32.16	$0.000106 ₿0.	$0.0001047 ₿0.	$54.2K ₿0	$105.93K ₿32.16	$105.93K ₿32.16
7019	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.374 ₿0.0000040	$0.3658 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7020	Recon Labs RECON	$0.0001058	-3.31	$105.82K	$0.0001175	$0.0001044	$5.86K	$105.82K	$105.82K
7021	Wrapped FC Barcelona (Kayen) WBAR	$0.5807	-1.67	$105.79K	$0.5967	$0.5786	$12.11K	$105.79K	$105.79K
7022	Pacato PACATO	$0.0000002525	27.19	$105.76K	$0.0000008188	$0.0000001577	$253.16K	$105.76K	$105.76K
7023	Peanut NUX	$0.002119 ₿0.00000010	3.85	$105.73K ₿5.35	$0.002122 ₿0.00000010	$0.001895 ₿0.00000010	$14.4K ₿2.33	$105.73K ₿5.35	$105.73K ₿5.35
7024	Koto KOTO	$0.0001057	3.82	$105.73K	$0.0001069	$0.0001011	$283.71	$105.73K	$105.73K
7025	NFTb NFTB	$0.0001496 ₿0.00000021	0.07	$105.7K ₿68.39	$0.0001508 ₿0.00000022	$0.0001478 ₿0.00000020	$2.51 ₿11.04	$108.7K ₿159.75	$105.7K ₿68.39
7026	Berry Data BRY	$0.01647 ₿0.00000050	-0.58	$105.64K ₿3.22	$0.01664 ₿0.00000050	$0.01636 ₿0.00000047	$40.37 ₿0.19	$165.51K ₿5.04	$105.64K ₿3.22
7027	Army ARMY	$0.0001055	6.06	$105.58K	$0.0001253	$0.00009891	$5.2K	$105.58K	$105.58K
7028	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004217 ₿0.0000000045	$0.0003796 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7029	Kamala Horris KAMA	$0.0001058	10.17	$105.37K	$0.000106	$0.00009542	$674.74	$105.37K	$105.37K
7030	NASDEX Token NSDX	$0.005555 ₿0.0000023	-0.04	$105.22K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.28K ₿0.47	$433.11K ₿240.25	$105.22K ₿2.73
7031	Concentrated Voting Power CVP	$0.003239 ₿0.0000082	0.11	$104.93K ₿266.58	$0.003257 ₿0.0000086	$0.003212 ₿0.0000081	$484 ₿74.43	$323.97K ₿823.04	$104.93K ₿266.58
7032	Engrave Protocol ENGRAVE	$0.000105	-14.54	$104.89K	$0.0001297	$0.000105	$11.16K	$104.89K	$104.89K
7032	MEMES MEMES	$0.000003589	16.11	$107.85K	$0.00000379	$0.0000026	$1.58K	$442.17K	$107.85K
7033	HEIR HEIR	$0.000001049	4.96	$104.9K	$0.000001049	$0.0000009985	$515.28	$104.9K	$104.9K
7034	Pacu Jalur BOATKID	$0.0001051	0.91	$104.86K	$0.0001059	$0.0001008	$128.1K	$104.86K	$104.86K
7035	AI Shell NOVA NOVA	$0.0001047	7.39	$104.7K	$0.0001054	$0.00009733	$32.3	$104.7K	$104.7K
7036	Yapper YAPPER	$0.0001046	0.38	$104.68K	$0.0001074	$0.00009969	$910.11	$104.68K	$104.68K
7037	Shaicoin SHA	$0.03026	0.90	$104.61K	$0.03034	$0.02981	$585.52	$174.78K	$104.61K
7038	Sirin Labs Token SRN	$0.0001959 ₿0.0000000037	-0.23	$104.38K ₿2.01	$0.0002023 ₿0.0000000038	$0.0001952 ₿0.0000000036	$1.92 ₿0.01	$112.1K ₿2.15	$104.38K ₿2.01
7039	Grassito GRASSITO	$0.0000002514	-2.74	$104.35K	$0.0000002604	$0.000000241	$1.74K	$104.35K	$104.35K
7040	Essentia ESS	$0.00009663 ₿0.0000000059	10.58	$104.22K ₿6.47	$0.00009786 ₿0.0000000059	$0.00008192 ₿0.0000000056	$12.51K ₿0.27	$169.29K ₿10.52	$104.22K ₿6.47
7041	Cogito Finance CGV	$0.001154 ₿0.0000023	-0.69	$104.14K ₿221.82	$0.001162 ₿0.0000024	$0.001151 ₿0.0000023	$5.96 ₿4.29	$1.15M ₿2.37K	$104.14K ₿221.82
7042	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06297 ₿0.00000068	$0.05954 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7043	Alliewai by Virtuals AWAI	$0.000104	0.12	$104.03K	$0.0001108	$0.0001007	$185.93	$104.03K	$104.03K
7044	Sonic The Goat GOAT	$0.0000001038	1.70	$103.92K	$0.0000001063	$0.0000001019	$1.95	$103.92K	$103.92K
7045	Amped Finance AMPED	$0.003235	1.23	$103.76K	$0.003275 ₿0.	$0.003135 ₿0.	$11.76K ₿0	$323.54K	$103.76K
7046	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	-4.04	$103.66K ₿110.99	$0.000006229 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7047	ZODs ZODS	$0.0001398	4.29	$103.66K	$0.0001402	$0.0001334	$10.39	$115.18K	$103.66K
7048	BaseSwap BSWAP	$0.01437 ₿0.000019	0.41	$103.64K ₿0	$0.01445 ₿0.000021	$0.01411 ₿0.000018	$484.46 ₿4.68	$143.71K ₿4.09	$103.64K ₿0
7049	The Based White Whale WHITEWHALE	$0.0001035	-21.36	$103.62K	$0.000137	$0.00008124	$47.24K	$103.62K	$103.62K
7050	Wrapped Aave Gnosis GNO WAGNOGNO	$143.41	2.84	$103.59K	$143.58	$138.44	$2.01K	$103.59K	$103.59K
7051	Cerebrix AI CRBRX	$0.0001036	3.63	$103.58K	$0.0001044	$0.00009624	$758.03	$103.58K	$103.58K
7052	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7053	xiao lang gou XLG	$0.0001035	0.09	$103.55K	$0.0001039	$0.000103	$2.99	$103.55K	$103.55K
7054	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.88	2.52	$103.51K	$21.11 ₿0.	$20.26 ₿0.	$1.79 ₿0	$103.51K	$103.51K
7055	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7056	ArgentinaCoin ARG	$0.0001034	3.81	$103.43K	$0.0001038	$0.00009901	$466.86	$103.43K	$103.43K
7057	Blue Pepe BLUPEPE	$0.0001033	2.45	$103.3K	$0.0001033	$0.0001008	$7.91	$103.3K	$103.3K
7058	Hempy HEMPY	$0.0001708	-0.85	$103.16K	$0.0001737	$0.0001692	$753.6	$170.9K	$103.16K
7059	Muon MUON	$0.001529	1.39	$103.16K	$0.00155	$0.001478	$108.72	$103.16K	$103.16K
7060	Florence Finance Medici FFM	$0.0004988 ₿0.0000011	17.70	$103.15K ₿97.45	$0.0004988 ₿0.0000014	$0.0004236 ₿0.0000011	$34.52 ₿4.88	$498.84K ₿1.17K	$103.15K ₿97.45
7061	Ansem's Cat HOBBES	$0.0001026 ₿0.00000059	4.98	$103.11K ₿0	$0.0001034 ₿0.00000069	$0.0000971 ₿0.00000048	$64.56 ₿124.99	$103.11K ₿588.79	$103.11K ₿0
7062	xDAI Stake STAKE	$0.05579 ₿0.0000024	0.14	$103.11K ₿4.53	$0.05578 ₿0.0000024	$0.0557 ₿0.0000023	$2.72 ₿0	$488.41K ₿21.45	$103.11K ₿4.53
7063	OG.meme OGME	$0.0001031	4.77	$103.1K	$0.0001039 ₿0.	$0.00009841 ₿0.	$3.94 ₿0	$103.1K	$103.1K
7064	TOSHE TOSHE	$0.000000001021 ₿0.00000000000011	-1.02	$103.09K ₿11.67	$0.000000001033 ₿0.00000000000012	$0.000000000976 ₿0.00000000000010	$1.22K ₿0.14	$103.09K ₿11.92	$103.09K ₿11.67
7065	New Born Rhino LAKKHI	$0.000103	4.09	$103.05K	$0.000106	$0.00009037	$2.9K	$103.05K	$103.05K
7065	TUNA TUNA	$0.0001014	-33.10	$101.73K	$0.0001678	$0.00009359	$68.64K	$101.73K	$101.73K
7066	Binance Yellow Robot BINA	$0.0001027	-12.76	$102.76K	$0.0001225	$0.00009993	$91.49K	$102.76K	$102.76K
7067	Lumos LUMOS	$0.00000008775	0	$102.75K	$0	$0	$88.76	$122.54K	$102.75K
7068	Kalijo SEED	$0.05546	5.42	$102.62K	$0.05969 ₿0.	$0.05196 ₿0.	$137.38 ₿0	$335.43K	$102.62K
7068	Daft.Exe DAFT	$0.0001006	-1.73	$100.68K	$0.00011	$0.00009974	$3.95K	$100.68K	$100.68K
7069	Wrapped Aston Villa (Kayen) WAVL	$0.1435	1.78	$102.55K	$0.1464	$0.1387	$8.54K	$102.55K	$102.55K
7070	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001893 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7071	Stoicism STOIC	$0.0001026	5.25	$102.47K	$0.0001032 ₿0.	$0.00009686 ₿0.	$59.94 ₿0	$102.47K	$102.47K
7072	Wrapped AC Milan (Kayen) WACM	$0.5588	-1.76	$102.44K	$0.5716	$0.5454	$14.09K	$102.44K	$102.44K
7073	ZIBA ZIB	$0.0001022	-4.07	$102.23K	$0.0001075	$0.000101	$1.69K	$102.23K	$102.23K
7074	Yield Optimizer EUR YOEUR	$1.19	-0.28	$102.13K	$1.19	$1.18	$0	$102.13K	$102.13K
7075	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7076	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	1.71	$101.97K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$10.69 ₿0.16	$101.97K ₿11.48	$101.97K ₿11.48
7077	Kintsugi KINT	$0.02758 ₿0.000016	5.20	$101.94K ₿37.48	$0.02983 ₿0.000017	$0.02219 ₿0.000015	$9.47K ₿0.58	$275.81K ₿166.26	$101.94K ₿37.48
7078	Ascendia (ex AirDAO) AMB	$0.00001343 ₿0.00000018	0.78	$101.92K ₿515.64	$0.00001352 ₿0.00000019	$0.00001294 ₿0.00000017	$1.59K ₿80.02	$189.86K ₿1.18K	$101.92K ₿515.64
7079	SEKA SEKA	$0.0001017	-1.25	$101.31K	$0.0001039	$0.0001	$200.61	$101.31K	$101.31K
7080	Clustr CLUSTR	$0.0001971	3.49	$101.77K	$0.0001977	$0.0001903	$184.73	$197.17K	$101.77K
7082	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	-0.14	$101.69K	$1.01	$1.01	$0	$101.69K	$101.69K
7083	DoctorX DRX	$0.0000005001	-1.28	$101.6K	$0.0000005147	$0.000000499	$11.81K	$101.6K	$101.6K
7084	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-1.80	$101.54K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001469 ₿0.0000000012	$36.16 ₿1.07	$101.54K ₿86.37	$101.54K ₿86.37
7085	FLIPN FPN	$0.0002053	0	$101.47K	$0	$0	$38.38	$102.67K	$101.47K
7086	Artizyou for Asia ART	$0.0003392	3.61	$101.38K	$0.00034	$0.0003225	$254.94	$101.38K	$101.38K
7087	EQIFi EQX	$0.0002026 ₿0.00000012	35.30	$101.35K ₿45.17	$0.0002496 ₿0.00000013	$0.000141 ₿0.00000012	$354.88 ₿3.79	$101.35K ₿64.34	$101.35K ₿45.17
7088	BaoBaoSol BAOS	$0.0001014 ₿0.000000013	6.33	$101.34K ₿0	$0.0001017 ₿0.000000014	$0.00009425 ₿0.000000013	$412.59 ₿2.84	$101.34K ₿13.02	$101.34K ₿0
7089	Innovosens ISENS	$0.0001013	15.76	$101.32K	$0.0001074	$0.00008752	$1.83K	$101.32K	$101.32K
7090	Quint QUINT	$0.0005512 ₿0.00000036	-9.83	$101.31K ₿68	$0.03879 ₿0.00000042	$0.03329 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7091	Brazilian real WBRL	$0.1839	-0.06	$101.04K	$0.1841	$0.1828	$315.14	$101.04K	$101.04K
7092	sci-hub SCIHUB	$0.0001012	4.90	$101.04K	$0.0001012	$0.00009626	$13.74K	$101.04K	$101.04K
7093	DecentralGPT DGC	$0.0000006605	11.86	$101K	$0.000000702	$0.0000005837	$115.2K	$642.48K	$101K
7094	PayAI Network [OLD] PAYAI	$0.0001009	1.67	$100.92K	$0.0001044	$0.00009875	$3.15K	$100.92K	$100.92K
7095	GreatestOfAVAXTrenches GOAT	$0.00001007	2.51	$100.79K	$0.00001018	$0.000009739	$87.13	$100.79K	$100.79K
7096	binancedog BINANCEDOG	$0.0001007	0.06	$100.7K	$0.0001012 ₿0.	$0.00009966 ₿0.	$21.57 ₿0	$100.7K	$100.7K
7097	Sombrero Memes SOMBRERO	$0.0001007	-7.73	$100.73K	$0.0001112	$0.00009655	$3.15K	$100.73K	$100.73K
7098	DeepLink Protocol DLC	$0.000007639	9.53	$100.48K	$0.0000077	$0.00000696	$13.66K	$762.22K	$100.48K
7099	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	0.39	$100.45K ₿0	$1.01 ₿0.000013	$0.98 ₿0.000012	$873.91 ₿0	$100.45K	$100.45K ₿0
7100	Lightspeed SPEED	$0.0003903	4.89	$100.52K	$0.0003916 ₿0.	$0.0003705 ₿0.	$126.5K ₿0	$117.01K	$100.52K
7101	Liquid Sonic Drop LSD	$0.0002391	8.78	$100.43K	$0.0002708	$0.0002188	$1.67K	$100.43K	$100.43K
7102	Get Out Frog GOF	$0.000000000103	-1.89	$100.19K	$0.000000000107	$0.000000000102	$441.46	$100.19K	$100.19K
7103	redacted gdupi GDUPI	$0.0000009999	2.08	$100.17K	$0.00000101	$0.0000009806	$16	$100.17K	$100.17K
7104	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001011 ₿0.000000028	-0.70	$100.17K ₿28.21	$0.0001034 ₿0.000000032	$0.0001008 ₿0.000000028	$368.24 ₿0.13	$100.17K ₿28.21	$100.17K ₿28.21
7105	Beam Bridged AVAX (Beam) AVAX	$13.97 ₿0.00067	2.29	$100.03K ₿0	$14.14 ₿0.00069	$13.58 ₿0.00066	$2.49K ₿0.43	$100.03K	$100.03K ₿0
7106	Touch Grass TOUCHGRASS	$0.0001014	5.48	$100.05K	$0.0001033	$0.00009563	$747.87	$100.05K	$100.05K
7107	Spawn SPAWN	$0.0001117	2.55	$100.54K	$0.0001194	$0.00009718	$4.57K	$111.72K	$100.54K
7108	Vibe Coding Meta VIBECODER	$0.0001031	0.73	$100.01K	$0.0001064	$0.00009956	$634.76	$100.01K	$100.01K
7109	Onchain AI OCAI	$0.001113 ₿0.00000023	2.81	$100.17K ₿21.43	$0.001252 ₿0.00000024	$0.00108 ₿0.00000022	$49.12K ₿1.53	$111.3K ₿23.81	$100.17K ₿21.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}