Página 71 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	ChirpPad CHPD	$0.0006368	-3.86	$154.95K	$0.0006788	$0.0006148	$9.78K	$639.29K	$154.95K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004561 ₿0.000000000041	$0.000004324 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Myku MYKU	$0.0001534	-2.98	$154.05K	$0.0001647	$0.0001384	$12.7K	$154.05K	$154.05K
6166	Based Butthole BUTTHOLE	$0.00000154	2.60	$154.26K	$0.00000156	$0.000001469	$1.41K	$154.26K	$154.26K
6167	BULL BULL	$0.0001539	14.35	$153.88K	$0.0001547	$0.0001327	$19.92K	$153.88K	$153.88K
6168	Knit Finance KFT	$0.003021 ₿0.000000073	-22.97	$153.82K ₿3.96	$0.003924 ₿0.000000073	$0.002807 ₿0.000000064	$119.48K ₿0.28	$302K ₿7.32	$153.82K ₿3.96
6169	Bliffy BLIFFY	$0.00000919	-2.06	$153.7K	$0.00000965	$0.00000865	$1.61K	$192.21K	$153.7K
6170	Etica ETI	$0.0279 ₿0.0000044	7.29	$153.67K ₿15.44	$0.0296 ₿0.0000044	$0.026 ₿0.0000040	$126.47K ₿0.04	$153.67K ₿15.44	$153.67K ₿15.44
6171	USAcoin USACOIN	$0.007315	-9.64	$153.63K	$0.008512	$0.007309	$44.83K	$153.63K	$153.63K
6172	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003671 ₿0.000000033	$0.003637 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6173	DEER TOKEN DEER	$0.0002763	-2.36	$152.57K	$0.000291	$0.0002763	$127.49K	$276.6K	$152.57K
6174	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009307 ₿0.0000000084	$0.0007995 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007516 ₿0.0000000068	$0.0006161 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	MetaFighter MF	$0.0001446 ₿0.000000024	1.70	$152.8K ₿19.36	$0.0001452 ₿0.000000025	$0.0001413 ₿0.000000023	$1.78 ₿1.64	$216.97K ₿36.28	$152.8K ₿19.36
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003502 ₿0.000000031	$0.002831 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002621 ₿0.00000000023	$0.00002598 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6177	Invisible Cat KIETH	$0.0001697	211.62	$152.77K	$0.000182	$0.00005372	$187.64K	$152.77K	$152.77K
6178	AlphaArc ALPHA	$0.0001527	11.47	$152.71K	$0.0001547	$0.0001355	$1.43K	$152.71K	$152.71K
6179	DEGA DEGA	$0.00001858	-7.43	$152.38K	$0.00002036	$0.00001858	$412.03	$592.38K	$152.38K
6180	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02502 ₿0.00000022	$0.01891 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6181	Bowser BOWSER	$0.0000003616	3.59	$152.16K	$0.0000003658	$0.0000003467	$51.08	$152.16K	$152.16K
6182	Senspark (BNB) SEN	$0.0009168 ₿0.00000025	1.27	$152.04K ₿0	$0.0009204 ₿0.00000027	$0.0009 ₿0.00000024	$4.11 ₿1.27	$9.17M ₿2.62K	$152.04K ₿0
6183	Chronoeffector CHRONOEFFE	$0.0001519	5.84	$151.9K	$0.0001525	$0.0001424	$217.39	$151.9K	$151.9K
6184	Mithril MITH	$0.0002451 ₿0.000000014	8.95	$151.78K ₿9.2	$0.0002489 ₿0.000000015	$0.0002185 ₿0.000000014	$95.69K ₿1.04	$245.3K ₿14.87	$151.78K ₿9.2
6185	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00455 ₿0.000000041	$0.00425 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08523 ₿0.00000077	$0.0702 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6187	Carbon CARBON	$0.004632 ₿0.00000036	4.65	$151.26K ₿11.87	$0.004637 ₿0.00000036	$0.004308 ₿0.00000034	$87.68K ₿0.2	$189.95K ₿14.9	$151.26K ₿11.87
6188	Vanry Bridged USDC (Vanry) USDC.E	$1.07	3.50	$151.17K	$1.1	$1.02	$127.98	$151.17K	$151.17K
6189	Kylacoin KCN	$20.2 ₿0.00097	4.12	$151.01K ₿5.12	$21.51 ₿0.00098	$18.81 ₿0.00090	$8.69K ₿1.16	$424.02K ₿5.12	$151.01K ₿5.12
6190	e-Money EUR EEUR	$0.3139 ₿0.000014	13.00	$151.02K ₿6.92	$0.314 ₿0.000014	$0.2775 ₿0.000014	$4.58K ₿0	$151.02K ₿6.92	$151.02K ₿6.92
6191	Magaverse MVRS	$0.0001509	3.90	$151.72K	$0.0001522	$0.000129	$181.3K	$151.72K	$151.72K
6192	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001525 ₿0.000000028	4.55	$150.88K ₿28.21	$0.0001529 ₿0.000000032	$0.0001458 ₿0.000000028	$857.94 ₿0.13	$150.88K ₿28.21	$150.88K ₿28.21
6193	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	0.39	$150.87K ₿0	$0.0000001514 ₿0.00000000024	$0.0000001505 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6194	Minidoge MINIDOGE	$0.0001506	1.91	$150.61K	$0.0001564	$0.0001433	$3.39K	$150.61K	$150.61K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	The Society Library SL	$0.0002538	4.70	$150.52K	$0.0002557	$0.0002411	$20.79	$252.07K	$150.52K
6196	Harold HAROLD	$0.0001536 ₿0.00000010	58.01	$150.49K ₿0	$0.0001935 ₿0.00000019	$0.00009496 ₿0.000000099	$133.8K ₿21.55	$150.49K ₿105.37	$150.49K ₿0
6197	deFusion DEF	$0.001604	13.41	$150.46K	$0.001605	$0.001408	$2.6K	$1.6M	$150.46K
6198	bAInance Labs BAINANCE	$0.0001366	4.86	$149.94K	$0.000137	$0.0001145	$8.35K	$149.94K	$149.94K
6199	DogWifNoHat NOHAT	$0.0001533	11.28	$150.24K	$0.0001578	$0.000136	$5.38K	$150.24K	$150.24K
6200	Naitzsche NAI	$0.0001498	10.51	$149.25K	$0.0001504	$0.0001326	$3.72K	$149.25K	$149.25K
6201	Inscribe INS	$0.006828 ₿0.0000042	3.57	$149.62K ₿94.09	$0.006989 ₿0.0000049	$0.006567 ₿0.0000040	$445.78K ₿17.15	$682.85K ₿429.45	$149.62K ₿94.09
6202	Giddy GIDDY	$0.0001496 ₿0.000000083	-0.08	$148.98K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$306.75 ₿0.19	$148.98K ₿83.16	$148.98K ₿83.16
6203	Grokster GRK	$0.0000015	-7.43	$149.84K	$0.0000017	$0.000001379	$14.25K	$149.84K	$149.84K
6204	TruthFi TRUTHFI	$0.0001495	10.79	$148.74K	$0.000154	$0.0001328	$3.42K	$148.74K	$148.74K
6205	KAP Games KAP	$0.00116 ₿0.0000019	-0.83	$147.48K ₿243.86	$0.001254 ₿0.0000020	$0.001116 ₿0.0000018	$97.87K ₿3.05	$1.16M ₿1.92K	$147.48K ₿243.86
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,452.17 ₿0.058	$6,395.44 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	DuelNow DNOW	$0.001603	-11.74	$149.21K	$0.002078	$0.001585	$171.54K	$1.6M	$149.21K
6207	ZELIX ZELIX	$0.00002648 ₿0.0000000082	19.36	$149.43K ₿33.67	$0.00003025 ₿0.0000000091	$0.00002218 ₿0.0000000080	$169.18K ₿15.41	$264.8K ₿82.29	$149.43K ₿33.67
6208	Multichain Bridged WETH (Energi) WETH	$2,758.02	3.11	$149.38K	$2,801.59	$2,668.89	$5.01K	$149.38K	$149.38K
6209	Banjo BANJO	$0.0001489	1.18	$148.36K	$0.0001511	$0.0001284	$5.66K	$148.36K	$148.36K
6210	Smoothy SMTY	$0.001623 ₿0.000000090	-0.52	$148.44K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$272.95K ₿2.24	$162.3K ₿9.06	$148.44K ₿8.28
6211	Red Pepe RPEPE	$0.000000002526 ₿0.000000000000063	8.63	$148.36K ₿0	$0.000000002539 ₿0.000000000000068	$0.000000002307 ₿0.000000000000061	$760.91 ₿0.04	$175.28K ₿4.42	$148.36K ₿0
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	DXAI.app by Virtuals DXAI	$0.0001523	1.63	$148.38K	$0.0001601	$0.0001498	$633.22	$148.38K	$148.38K
6213	mao MAO	$0.0001483	144.16	$148.32K	$0.0001498	$0.00005921	$41.48K	$148.32K	$148.32K
6214	Idavoll Network IDV	$0.0001879 ₿0.000000066	19.32	$148.33K ₿52.58	$0.0002192 ₿0.000000072	$0.0001456 ₿0.000000061	$105.6K ₿3.01	$375.97K ₿133.27	$148.33K ₿52.58
6215	Ishi ISHI	$0.0000003521 ₿0.000000000022	2.88	$148.13K ₿0	$0.000000355 ₿0.000000000027	$0.0000003422 ₿0.000000000019	$3.26 ₿4.05	$148.13K ₿9.8	$148.13K ₿0
6216	MineTard AI MTARD	$0.0001481	3.61	$148.11K	$0.0001492	$0.0001338	$1.73K	$148.11K	$148.11K
6217	Chain Colosseum Phoenix CCP	$0.02824	1.17	$147.9K	$0.02891	$0.02788	$875.93	$147.9K	$147.9K
6218	Gou GOU	$0.0001477	5.41	$147.78K	$0.0001505	$0.0001401	$439.62	$147.78K	$147.78K
6219	Pichi Finance PCH	$0.001219	58.58	$147.59K	$0.001477	$0.0007132	$139.81K	$1.22M	$147.59K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001757 ₿0.000000016	$0.001716 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Nodelight NODL	$0.1473	-20.50	$147.36K	$0.1963	$0.1436	$24.45K	$147.36K	$147.36K
6221	I MADE IT UP SOURCE	$0.0001474	43.19	$147.32K	$0.0001493	$0.00009506	$12.4K	$147.32K	$147.32K
6222	Stargate Bridged USDT (Fuse) USDT	$0.9967	-0.81	$147.12K	$1.01	$0.9946	$18.41K	$147.12K	$147.12K
6223	Aragon Protocol ARG	$0.1531	13.45	$147.14K	$0.155	$0.1332	$2.69K	$147.14K	$147.14K
6224	POGAI (BSC) POGAI	$0.0001466	8.45	$146.71K	$0.0001495	$0.0001301	$31.13K	$146.71K	$146.71K
6225	HYPE3.cool COOL	$0.0001467	0.74	$146.18K	$0.000147	$0.0001344	$4.71K	$146.18K	$146.18K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002732 ₿0.0000000024	$0.000258 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Morpho MAI MMAI	$1.01	0.01	$146.65K	$1.01	$1.01	$0	$146.65K	$146.65K
6227	Chachamaru CHACHA	$0.0001444	18.87	$146.63K	$0.0001722	$0.0001213	$262.26K	$146.63K	$146.63K
6228	TenX PAY	$0.00124 ₿0.00000015	-30.01	$146.61K ₿18.07	$0.002004 ₿0.00000015	$0.001002 ₿0.00000014	$27.33K ₿0.06	$254.68K ₿31.4	$146.61K ₿18.07
6229	Baby Pepe BABYPEPE	$0.0000003786 ₿0.000000000042	1.38	$146.3K ₿0	$0.0000003821 ₿0.000000000046	$0.0000003713 ₿0.000000000041	$63.18 ₿0.13	$146.3K ₿17.67	$146.3K ₿0
6230	Trump Derangement Syndrome TDS	$0.000146	9.02	$145.51K	$0.0001463	$0.0001303	$4.24K	$145.51K	$145.51K
6231	Slop SLOP	$0.0001458	30.05	$145.81K	$0.0001459	$0.0001101	$195.81K	$145.81K	$145.81K
6232	Muttski WOOF	$0.000000000013	2.23	$146.54K	$0.000000000014	$0.000000000013	$3.72	$146.54K	$146.54K
6233	Bull Coin BULL	$0.000000000292 ₿0.000000000000013	0.98	$145.77K ₿6.51	$0.000000000294 ₿0.000000000000013	$0.000000000287 ₿0.000000000000012	$13.83 ₿0	$145.77K ₿6.51	$145.77K ₿6.51
6234	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6235	Coin6900 COIN	$0.0001501	15.17	$146.02K	$0.0001578	$0.0001301	$11.57K	$146.02K	$146.02K
6236	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	2.51	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08087 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6237	Planet Finance AQUA	$1.62 ₿0.00020	0.83	$145.15K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$144.17 ₿0.01	$156.58K ₿19.9	$145.15K ₿18.59
6238	Convergence CONV	$0.00003687 ₿0.000000016	5.28	$144.93K ₿32.44	$0.00003847 ₿0.000000017	$0.00003458 ₿0.000000016	$134.12K ₿3.99	$368.75K ₿162.3	$144.93K ₿32.44
6239	Chain-key OCT CKOCT	$0.09649	0.52	$144.76K	$0.09764	$0.09578	$628.76	$144.76K	$144.76K
6240	Legia Warsaw Fan Token LEG	$0.1553 ₿0.0000059	-0.02	$144.6K ₿12.85	$0.1553 ₿0.0000069	$0.1553 ₿0.0000058	$3.12 ₿0	$776.58K ₿29.72	$144.6K ₿12.85
6241	Hava Coin HAVA	$0.000000003174	-22.92	$144.58K	$0.000000004137	$0.000000002905	$2.81K	$158.75K	$144.58K
6242	Bonkey BONKEY	$0.0001624	-0.67	$144.48K	$0.0001696	$0.0001586	$1.29K	$144.48K	$144.48K
6243	Cora CORA	$0.0001638	-9.99	$144.46K	$0.000192	$0.0001587	$3.87K	$163.66K	$144.46K
6244	Gochu GOCHU	$0.0001531	3.28	$143.29K	$0.0001577	$0.0001294	$6.35K	$151.88K	$143.29K
6245	TiFi TIFI	$0.000000002767 ₿0.00000000000040	-0.40	$144.5K ₿27.73	$0.000000002836 ₿0.00000000000040	$0.000000002709 ₿0.00000000000035	$98.22K ₿2.24	$2M ₿324.93	$144.5K ₿27.73
6246	Marine Moguls MOGUL	$53.3	4.97	$144.25K	$54.29	$50.05	$732.16	$532.12K	$144.25K
6247	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02983 ₿0.00000027	$0.02481 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6248	Senti AI SENTI	$0.000001509	12.35	$143.88K	$0.000001529	$0.0000013	$3.88K	$151.42K	$143.88K
6249	ALL.ART AART	$0.00003977 ₿0.000000021	-7.28	$143.69K ₿42.76	$0.00004291 ₿0.000000021	$0.00003966 ₿0.000000020	$77.48K ₿1.41	$198.72K ₿104.78	$143.69K ₿42.76
6250	The1 THE1	$0.0001437	4.85	$143.78K	$0.0001437	$0.0001341	$48.14	$143.78K	$143.78K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	NFTLaunch NFTL	$0.001062 ₿0.000000068	1.72	$143.38K ₿9.17	$0.001062 ₿0.000000067	$0.001043 ₿0.000000063	$103.46K ₿0.26	$143.38K ₿9.17	$143.38K ₿9.17
6252	Osmosis allLINK LINK	$15.37	6.40	$143.36K	$15.65	$14.45	$4.19K	$143.36K	$143.36K
6253	Verox VRX	$6.33 ₿0.00069	2.87	$143.22K ₿15.66	$6.52 ₿0.00077	$5.86 ₿0.00066	$44.23K ₿0.62	$300.51K ₿32.85	$143.22K ₿15.66
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}