Página 71 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	One World Chain OWCT	$0.005077	0	$106.64K	$0	$0	$9.11	$106.64K	$106.64K
7010	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006146 ₿0.000000067	$0.005754 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7011	Primer PR	$0.0006264	0.99	$106.5K	$0.0006273	$0.000618	$15.8	$375.85K	$106.5K
7012	Nonja NONJA	$0.0001065	-0.13	$106.4K	$0.0001066	$0.0001063	$11.24	$106.4K	$106.4K
7013	Orcfax FACT	$0.0006045 ₿0.00000031	0.39	$106.49K ₿55.77	$0.0006051 ₿0.00000033	$0.0006022 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7014	DecentralGPT DGC	$0.0000006767	9.86	$106.2K	$0.0000006817	$0.0000005837	$67.96K	$675.56K	$106.2K
7015	Celer Bridged WBNB (Linea) WBNB	$904.86	4.66	$106.36K	$908.76 ₿0.	$864.56 ₿0.	$134.31 ₿0	$106.36K	$106.36K
7016	MUSH MUSH	$0.00009498	-64.02	$93.94K	$0.0002686	$0.00008631	$262.79K	$93.94K	$93.94K
7017	ZAYA AI ZAI	$0.002658	-3.26	$106.21K	$0.002758	$0.002658	$24.32	$265.81K	$106.21K
7018	Nomad Bridged WETH (Moonbeam) WETH	$174.69	10.44	$106.15K	$174.69 ₿0.	$143.02 ₿0.	$357.5 ₿0	$106.15K	$106.15K
7019	SCHIZO SCHIZO	$0.000106	5.55	$106.05K	$0.0001069 ₿0.	$0.00009975 ₿0.	$165.97K ₿0	$106.05K	$106.05K
7020	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3693 ₿0.0000040	$0.3611 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7021	SpaceFalcon FCON	$0.00000609 ₿0.0000000063	-2.18	$105.67K ₿110.99	$0.000006229 ₿0.0000000069	$0.00000609 ₿0.0000000058	$40.22 ₿4.43	$115.79K ₿121.61	$105.67K ₿110.99
7022	Peanut NUX	$0.002112 ₿0.00000010	3.91	$105.64K ₿5.35	$0.00212 ₿0.00000010	$0.001895 ₿0.00000010	$15.07K ₿2.33	$105.64K ₿5.35	$105.64K ₿5.35
7023	Berry Data BRY	$0.01645 ₿0.00000050	-0.55	$105.51K ₿3.22	$0.01664 ₿0.00000050	$0.01644 ₿0.00000047	$40.87 ₿0.19	$165.31K ₿5.04	$105.51K ₿3.22
7024	NFTb NFTB	$0.0001492 ₿0.00000021	-4.59	$105.43K ₿68.39	$0.0001567 ₿0.00000022	$0.0001489 ₿0.00000020	$12.83 ₿11.04	$108.42K ₿159.75	$105.43K ₿68.39
7025	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004164 ₿0.0000000045	$0.0003748 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7026	Sirin Labs Token SRN	$0.0001977 ₿0.0000000037	-0.65	$105.33K ₿2.01	$0.0001991 ₿0.0000000038	$0.0001946 ₿0.0000000036	$1.94 ₿0.01	$113.11K ₿2.15	$105.33K ₿2.01
7027	NASDEX Token NSDX	$0.005542 ₿0.0000023	-0.26	$105.22K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.42K ₿0.47	$433.1K ₿240.25	$105.22K ₿2.73
7028	Hempy HEMPY	$0.0001725	-0.01	$105.15K	$0.0001789	$0.0001718	$1.46K	$172.54K	$105.15K
7029	Spare Parts Universe SPU	$0.0001051	3.94	$105.16K	$0.0001063	$0.000101	$40.04	$105.16K	$105.16K
7030	Innovosens ISENS	$0.0001051	3.23	$105.1K	$0.0001063	$0.00008752	$2.45K	$105.1K	$105.1K
7031	Binance Yellow Robot BINA	$0.0001049	-9.65	$104.9K	$0.0001246	$0.000104	$100.38K	$104.9K	$104.9K
7032	Fringe Finance FRIN	$0.0001049 ₿0.000000032	0.06	$104.92K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$56.15K ₿0	$104.92K ₿32.16	$104.92K ₿32.16
7033	Daft.Exe DAFT	$0.0001047	-22.49	$104.7K	$0.0001402	$0.00009974	$6.82K	$104.7K	$104.7K
7034	Sonic The Goat GOAT	$0.0000001046	2.23	$104.68K	$0.0000001063	$0.0000001019	$1.97	$104.68K	$104.68K
7035	Concentrated Voting Power CVP	$0.003231 ₿0.0000082	-0.27	$104.68K ₿266.58	$0.003247 ₿0.0000086	$0.003218 ₿0.0000081	$4.71K ₿74.43	$323.21K ₿823.04	$104.68K ₿266.58
7036	Cogito Finance CGV	$0.001158 ₿0.0000023	-1.81	$104.49K ₿221.82	$0.001181 ₿0.0000024	$0.001157 ₿0.0000023	$5.98 ₿4.29	$1.16M ₿2.37K	$104.49K ₿221.82
7037	Lumos LUMOS	$0.000000089	0	$104.22K	$0	$0	$13.67	$124.3K	$104.22K
7038	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06217 ₿0.00000068	$0.05878 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7039	first reply SIRIUS	$0.0001076	2.25	$103.91K	$0.0001094	$0.0001044	$34.26	$103.91K	$103.91K
7040	Amped Finance AMPED	$0.003235	-1.23	$103.76K	$0.003305 ₿0.	$0.003196 ₿0.	$11.22K ₿0	$323.54K	$103.76K
7041	Kira the Injective Cat KIRA	$0.0000015 ₿0.0000000012	0.35	$103.76K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001489 ₿0.0000000012	$36.96 ₿1.07	$103.76K ₿86.37	$103.76K ₿86.37
7042	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7043	xiao lang gou XLG	$0.0001035	0.13	$103.55K	$0.0001039	$0.000103	$2.99	$103.55K	$103.55K
7044	Get Out Frog GOF	$0.000000000106	-1.64	$103.49K	$0.000000000108	$0.000000000104	$208.92	$103.49K	$103.49K
7045	NotaStrategy NASTY	$0.00003059	-0.67	$103.5K	$0.00003126	$0.00002848	$2.69K	$160.21K	$103.5K
7046	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7047	Shaicoin SHA	$0.0299	0.48	$103.35K	$0.03004	$0.02968	$244.6	$172.76K	$103.35K
7048	TOSHE TOSHE	$0.000000001025 ₿0.00000000000011	-6.36	$103.33K ₿11.67	$0.000000001093 ₿0.00000000000012	$0.000000000982 ₿0.00000000000010	$1.14K ₿0.14	$103.33K ₿11.92	$103.33K ₿11.67
7049	CaoCao CAOCAO	$0.003658	11.05	$103.32K	$0.004819	$0.003294	$9.48K	$101.42K	$103.32K
7050	BaseSwap BSWAP	$0.0143 ₿0.000019	0.81	$103.14K ₿0	$0.0144 ₿0.000021	$0.01417 ₿0.000018	$326.57 ₿4.68	$143.01K ₿4.09	$103.14K ₿0
7051	DoctorX DRX	$0.0000005074	-0.60	$103.08K	$0.0000005166	$0.000000506	$13.87K	$103.08K	$103.08K
7052	xDAI Stake STAKE	$0.05571 ₿0.0000024	0.01*	$102.98K ₿4.53	$0.05571 ₿0.0000024	$0.05571 ₿0.0000023	$1.07 ₿0	$487.78K ₿21.45	$102.98K ₿4.53
7053	Koto KOTO	$0.0001034	2.17	$103.45K	$0.0001055	$0.0001011	$491.99	$103.45K	$103.45K
7054	Pacu Jalur BOATKID	$0.0001031	-1.35	$102.89K	$0.0001054	$0.0001008	$127.67K	$102.89K	$102.89K
7055	Muon MUON	$0.001519	-0.50	$102.52K	$0.001529	$0.001505	$133.25	$102.52K	$102.52K
7056	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001869 ₿0.00000000000020	$0.00000001803 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7057	ZIBA ZIB	$0.0001024	-6.49	$102.47K	$0.0001095	$0.000102	$2.09K	$102.47K	$102.47K
7058	Vibe Coding Meta VIBECODER	$0.0001055	4.01	$102.33K	$0.0001064	$0.00009527	$569.88	$102.33K	$102.33K
7059	SEKA SEKA	$0.0001023	-0.82	$102.31K	$0.0001039	$0.0001019	$83.18	$102.31K	$102.31K
7060	New Born Rhino LAKKHI	$0.0001023	3.34	$102.32K	$0.0001041	$0.00009037	$3.23K	$102.32K	$102.32K
7061	Grassito GRASSITO	$0.0000002465	-4.11	$102.32K	$0.0000002604	$0.000000241	$1.82K	$102.32K	$102.32K
7062	AURA AURA	$0.0000013	-1.55	$102.29K	$0.000001329	$0.0000013	$197.81	$102.29K	$102.29K
7063	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.63	0.21	$102.26K	$20.78 ₿0.	$20.3 ₿0.	$18.06 ₿0	$102.26K	$102.26K
7064	Wrapped Aston Villa (Kayen) WAVL	$0.1412	-1.88	$102.65K	$0.1439	$0.1363	$7.68K	$102.65K	$102.65K
7065	Wrapped Aave Gnosis GNO WAGNOGNO	$141.39	2.52	$101.52K	$142.02	$137.41	$1.03K	$101.52K	$101.52K
7066	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.07	$102.11K	$0.00003252	$0.00003241	$4.3	$102.11K	$102.11K
7067	Yapper YAPPER	$0.0001019	0.55	$101.95K	$0.000106	$0.00009969	$1.11K	$101.95K	$101.95K
7068	Blue Pepe BLUPEPE	$0.0001017	0.93	$101.78K	$0.0001017	$0.0001008	$7.69	$101.78K	$101.78K
7069	The Based White Whale WHITEWHALE	$0.0001017	-6.77	$103.51K	$0.000144	$0.00008124	$63.84K	$103.51K	$103.51K
7070	Interlay INTR	$0.0004422 ₿0.00000064	5.10	$101.72K ₿97.89	$0.000451 ₿0.00000065	$0.0004153 ₿0.00000062	$12.32K ₿0.28	$442.29K ₿642.22	$101.72K ₿97.89
7071	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	-0.01*	$101.7K	$1.01	$1.01	$0	$101.7K	$101.7K
7072	Buttholes BHOLE	$0.0001018	0.97	$101.74K	$0.0001419	$0.00009191	$625.42K	$101.74K	$101.74K
7073	FLIPN FPN	$0.0002053	0	$101.47K	$0.0002053	$0.0002053	$38.38	$102.67K	$101.47K
7074	Yield Optimizer EUR YOEUR	$1.18	0.51	$101.47K	$1.19	$1.18	$0	$101.47K	$101.47K
7075	ArgentinaCoin ARG	$0.0001014	2.11	$101.43K	$0.0001035	$0.00009864	$352.64	$101.43K	$101.43K
7076	龙Long 龙LONG	$0.0001013	-16.17	$102.99K	$0.0001409	$0.0001015	$50.31K	$102.99K	$102.99K
7077	Quint QUINT	$0.0005512 ₿0.00000036	-0.67	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7078	Wrapped AC Milan (Kayen) WACM	$0.5525	-1.62	$101.71K	$0.5733	$0.5533	$23.08K	$101.71K	$101.71K
7079	OBEX OBEX	$0.00009998	-4.71	$101.26K	$0.0001049	$0.00009966	$683.9	$101.26K	$101.26K
7080	Kangal KANGAL	$0.00000101 ₿0.000000000056	5.55	$101.25K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000009075 ₿0.000000000052	$77.67 ₿0.03	$101.25K ₿5.69	$101.25K ₿5.69
7081	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001023 ₿0.000000028	0.40	$101.24K ₿28.21	$0.0001024 ₿0.000000032	$0.0001017 ₿0.000000028	$33.72 ₿0.13	$101.24K ₿28.21	$101.24K ₿28.21
7082	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	0.97	$101.15K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$10.6 ₿0.16	$101.15K ₿11.48	$101.15K ₿11.48
7083	PayAI Network [OLD] PAYAI	$0.000101	-0.97	$101K	$0.0001028	$0.00009875	$1.77K	$101K	$101K
7084	Wolfenstein WOLF	$0.0001093	74.97	$105.95K	$0.0001444	$0.00005434	$52.36K	$105.95K	$105.95K
7085	KIKICat KIKI	$0.0001008	0.88	$100.88K	$0.0001038	$0.00009297	$55.47K	$100.88K	$100.88K
7086	ZODs ZODS	$0.000136	1.79	$100.83K	$0.0001381	$0.0001326	$8.63	$112.04K	$100.83K
7087	Kamala Horris KAMA	$0.0001012	5.75	$100.82K	$0.0001023	$0.00009498	$493.41	$100.82K	$100.82K
7088	HEIR HEIR	$0.00000101	0.92	$100.76K	$0.00000101	$0.0000009941	$24.79	$100.76K	$100.76K
7089	Enjinstarter EJS	$0.00002432 ₿0.00000012	0.13	$100.68K ₿478.75	$0.00002443 ₿0.00000012	$0.00002426 ₿0.00000011	$11.89 ₿5	$120.09K ₿593.39	$100.68K ₿478.75
7090	binancedog BINANCEDOG	$0.0001004	-0.30	$100.45K	$0.0001012 ₿0.	$0.00009966 ₿0.	$21.14 ₿0	$100.45K	$100.45K
7091	Brazilian real WBRL	$0.1828	-0.68	$100.41K	$0.1841	$0.1828	$333.73	$100.41K	$100.41K
7092	NAINCY NAINCY	$0.0001458	-0.20	$100.17K	$0.0001544	$0.0001451	$238.35	$145.89K	$100.17K
7093	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.37	$100.13K ₿0	$1.02 ₿0.000013	$0.9816 ₿0.000012	$768.29 ₿0	$100.13K	$100.13K ₿0
7094	Ansem's Cat HOBBES	$0.00009956 ₿0.00000059	2.19	$100.07K ₿0	$0.0001011 ₿0.00000069	$0.00009665 ₿0.00000048	$6.56 ₿124.99	$100.07K ₿588.79	$100.07K ₿0
7095	AI Shell NOVA NOVA	$0.00009998	1.69	$99.98K	$0.0001013	$0.00009733	$10.61	$99.98K	$99.98K
7096	CoT Backrooms COT	$0.0001	59.04	$99.92K	$0.0001495	$0.00006025	$48.58K	$99.92K	$99.92K
7097	CoinChef CHEF	$0.0003474	2.28	$99.91K	$0.0003529	$0.0003397	$4.1	$347.5K	$99.91K
7098	Wrapped QOM WQOM	$0.000000000542	11.30	$99.89K	$0.000000000555	$0.000000000487	$390.01	$99.89K	$99.89K
7099	Sakai Vault SAKAI	$0.02777 ₿0.000046	0.35	$99.8K ₿213.75	$0.02788 ₿0.000047	$0.02767 ₿0.000036	$12.11K ₿24.46	$222.16K ₿374.6	$99.8K ₿213.75
7100	Sable SABLE	$0.003776 ₿0.00000025	-1.01	$99.76K ₿5.03	$0.003819 ₿0.00000025	$0.003767 ₿0.00000022	$40.17 ₿0.11	$377.68K ₿25.49	$99.76K ₿5.03
7101	Florence Finance Medici FFM	$0.000482 ₿0.0000011	13.73	$99.72K ₿97.45	$0.0004845 ₿0.0000014	$0.0004236 ₿0.0000011	$82.61 ₿4.88	$482.25K ₿1.17K	$99.72K ₿97.45
7102	FARTLESS COIN FARTLESS	$0.00009972	-4.78	$99.71K	$0.0001061	$0.00009951	$180.47K	$99.71K	$99.71K
7103	Ascendia (ex AirDAO) AMB	$0.00001312 ₿0.00000018	3.75	$99.65K ₿515.64	$0.0000135 ₿0.00000019	$0.00001251 ₿0.00000017	$1.57K ₿80.02	$185.63K ₿1.18K	$99.65K ₿515.64
7104	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7105	Perpetual Exchange Protocol PERC	$0.00009969	18.78	$104.57K	$0.0001158	$0.00008393	$8.65K	$104.57K	$104.57K
7106	Stoicism STOIC	$0.00009966	2.63	$99.46K	$0.0001008 ₿0.	$0.00009658 ₿0.	$125.54 ₿0	$99.46K	$99.46K
7107	Unichain Bridged USDT (Unichain) USDT	$0.9963	-0.01*	$99.44K	$0.9975 ₿0.	$0.9963 ₿0.	$4.47K ₿0	$99.44K	$99.44K
7108	Dog Stolen From Tesla LEMON	$0.00009945	3.57	$99.44K	$0.0001007	$0.00009603	$5.13	$99.44K	$99.44K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}