結果ページ71 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7004	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7005	GemDetector.ai GEMAI	$0.00009728	-3.53	$77.84K	$0.0001014	$0.00009731	$330.2	$97.3K	$77.84K
7006	Bloomsperg Terminal SPERG	$0.00007813	0.69	$77.72K	$0.00007954	$0.000077	$147.45	$77.72K	$77.72K
7007	Spurdo Spärde SPURDO	$0.0000776	-18.12	$77.65K	$0.00009493	$0.00007755	$1.58K	$77.65K	$77.65K
7008	duk DUK	$0.00007754 ₿0.000000017	-8.66	$77.45K ₿0	$0.00008522 ₿0.000000061	$0.00007721 ₿0.000000011	$1.81K ₿53.59	$77.45K ₿17.5	$77.45K ₿0
7009	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	-0.02	$77.45K ₿2.09	$0.03832 ₿0.0000011	$0.0383 ₿0.0000010	$13.28K ₿0.28	$191.55K ₿5.57	$77.45K ₿2.09
7010	Nova on Mars NOVA	$0.00007742	0.74	$77.41K	$0.00007927	$0.00007635	$242.87	$77.41K	$77.41K
7011	Capizen CAPI	$0.00007737	5.99	$77.4K	$0.00007948	$0.00007142	$2.71K	$77.4K	$77.4K
7012	Tralalero Tralala TRALALERO	$0.00007702	-20.13	$77.4K	$0.00009914	$0.00007645	$5.72K	$77.4K	$77.4K
7013	Melo MELO	$0.0000001839	-1.97	$77.39K	$0.0000002151	$0.0000001831	$39.49K	$77.39K	$77.39K
7014	Bark Ruffalo by Virtuals PAWSY	$0.00007747	0.76	$77.31K	$0.0000798	$0.00007689	$205.78	$77.31K	$77.31K
7015	Blockchain Web Services BWS	$0.0007725	-8.00	$77.29K	$0.0008557	$0.0007723	$9.86	$77.29K	$77.29K
7016	PUPPERS PUPPERS	$0.00007771	2.37	$77.23K	$0.00007891	$0.00007213	$4.5K	$77.67K	$77.23K
7017	Sable SABLE	$0.002923 ₿0.00000025	0.06	$77.23K ₿5.03	$0.002923 ₿0.00000025	$0.002921 ₿0.00000022	$3.67 ₿0.11	$292.37K ₿25.49	$77.23K ₿5.03
7018	Fabs FABS	$0.001459	-0.29	$77.86K	$0.001534	$0.001447	$14.59	$77.86K	$77.86K
7019	ARGO ARGO	$0.00438 ₿0.00000016	-1.17	$77.24K ₿2.84	$0.004447 ₿0.00000016	$0.004379 ₿0.00000016	$5.53 ₿0	$287.37K ₿10.57	$77.24K ₿2.84
7020	glamorous GLAM	$0.00007713	-1.59	$77.11K	$0.00007868	$0.00007692	$7.27	$77.11K	$77.11K
7021	BITBONDS BITBONDS	$0.00007677	3.43	$77.01K	$0.0000786	$0.00007385	$442.55	$77.01K	$77.01K
7022	Polinate POLI	$0.0003308 ₿0.000000013	-1.20	$77K ₿3.23	$0.0003349 ₿0.000000014	$0.0003308 ₿0.000000012	$13.24 ₿0.14	$165.44K ₿6.94	$77K ₿3.23
7023	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3076 ₿0.0000028	$0.2267 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7024	Coinzix Token ZIX	$0.00001333 ₿0.0000000025	1.75	$76.82K ₿13.96	$0.00001404 ₿0.0000000027	$0.00001292 ₿0.0000000025	$64.73K ₿0.68	$80.05K ₿15.55	$76.82K ₿13.96
7025	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7026	NFT Champions CHAMP	$0.00007658 ₿0.000000062	-1.66	$76.56K ₿0	$0.00007789 ₿0.000000063	$0.00007629 ₿0.000000060	$131.76 ₿0.26	$76.56K ₿62.67	$76.56K ₿0
7027	Cakedog CAKEDOG	$0.00007653	-2.09	$76.54K	$0.0000793	$0.00007653	$488.07	$76.54K	$76.54K
7028	Calvaria: DoE RIA	$0.0004248 ₿0.000000024	0.01	$76.48K ₿4.46	$0.0004249 ₿0.000000026	$0.0004247 ₿0.000000023	$97.76 ₿0.14	$76.48K ₿4.46	$76.48K ₿4.46
7029	Baby Neiro Token BABYNEIRO	$0.0000001818	-3.55	$76.47K	$0.0000001885	$0.0000001817	$317.4	$76.47K	$76.47K
7030	100 Men vs 1 Gorilla MVG	$0.00007648	-10.02	$76.46K	$0.00009079	$0.00007449	$168.85K	$76.46K	$76.46K
7031	Real MXN MXNE	$0.05349	-0.31	$76.45K	$0.05377	$0.05349	$446.81K	$76.45K	$76.45K
7032	POGAI (BSC) POGAI	$0.0000764	-3.67	$76.41K	$0.00007943	$0.0000764	$391.63	$76.41K	$76.41K
7033	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.00007889	-17.42	$75.51K	$0.0001166	$0.00006551	$76.21K	$75.51K	$75.51K
7034	BERF BERF	$0.0001817	0.49	$76.33K	$0.000187	$0.0001792	$22.21	$76.33K	$76.33K
7035	ClubMoon CLUBMOON	$0.00009008	-1.65	$76.32K	$0.00009207	$0.00009006	$48.13	$76.32K	$76.32K
7036	zkExchange ZKEX	$0.0007631	-1.69	$76.31K	$0.0007831	$0.0007629	$43.39	$76.31K	$76.31K
7037	CGAI CGAI	$0.0001347	0.16	$76.29K	$0.0001364	$0.0001333	$422.09	$76.29K	$76.29K
7038	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.06	$76.26K ₿0.93	$0 ₿0.	$0 ₿0.	$20.06 ₿0.1	$142.71K ₿1.73	$76.26K ₿0.93
7039	CREPE CREPE	$0.0000001104	-20.94	$76.29K	$0.0000001401	$0.0000001105	$6.06K	$76.29K	$76.29K
7040	Drift Token DRIFT	$0.00002705	-1.69	$76.21K	$0.00002771	$0.00002707	$94.32	$243.75K	$76.21K
7041	Warena RENA	$0.0008019 ₿0.000000039	1.53	$76.18K ₿3.78	$0.0008116 ₿0.000000040	$0.0007741 ₿0.000000036	$80.82K ₿0.2	$80.19K ₿3.98	$76.18K ₿3.78
7042	qwqiao's minutes QWQIAO	$0.7618	0.15	$76.16K	$0.7773	$0.7605	$96.9	$76.16K	$76.16K
7043	Good Games Guild GGG	$0.001904 ₿0.0000015	-0.75	$76.15K ₿61.81	$0.001927 ₿0.0000015	$0.001896 ₿0.0000015	$77.42K ₿4.93	$190.38K ₿154.53	$76.15K ₿61.81
7044	SIGMA SIGMA	$0.000076	-1.18	$76.08K	$0.00007716	$0.000076	$40.27	$76.08K	$76.08K
7045	Amouranth's minutes AMOURANTH	$0.7685	8.63	$76.07K	$0.8175	$0.6837	$2.43K	$76.07K	$76.07K
7046	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.31	$76.05K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$836.22 ₿1.36	$90.51K ₿27.46	$76.05K ₿23.07
7047	Agentik DEX AGENTIK	$0.000152	-6.47	$76K	$0.0001668	$0.0001524	$473.73	$152.01K	$76K
7048	HYENA HYENA	$0.0729	0	$75.91K	$0	$0	$52.26	$75.91K	$75.91K
7049	ACTUAL ACTUAL	$0.00007585	-2.85	$75.85K	$0.00007807	$0.00007588	$19.99	$75.85K	$75.85K
7050	Silent Pass SP	$0.00008425	-0.54	$76.27K	$0.00008668	$0.0000833	$312.48	$84.76K	$76.27K
7051	HoneyFun AI AIBERA	$0.002181	2.06	$75.81K	$0.002312	$0.002109	$4.27K	$218.41K	$75.81K
7052	fog FOG	$0.00007585	-3.66	$75.81K	$0.00009375	$0.0000671	$16.5K	$75.81K	$75.81K
7053	Yawn's World YAWN	$0.00000983	0.33	$75.79K	$0.00000989	$0.000009799	$100.15	$78.62K	$75.79K
7054	Solanacorn CORN	$0.0000001091 ₿0.000000000027	-22.56	$75.76K ₿19.15	$0.0000001423 ₿0.000000000028	$0.0000001091 ₿0.000000000020	$3.84K ₿0.2	$75.76K ₿19.15	$75.76K ₿19.15
7055	Trackius.ai TKUS	$0.00007967	0.84	$76.83K	$0.0001057	$0.00007103	$15.09K	$80.86K	$76.83K
7056	MyOnion.fun $ONION	$0.0001081	0	$75.68K	$0	$0	$1.12	$108.12K	$75.68K
7057	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.44	$75.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$125.87 ₿1.45	$182.22K ₿31.75	$75.66K ₿25.44
7058	iDypius IDYP	$0.0003037 ₿0.000000019	13.98	$75.62K ₿3.34	$0.002105 ₿0.000000019	$0.001641 ₿0.000000015	$11.97 ₿0.82	$91.12K ₿5.67	$75.62K ₿3.34
7059	Solordi SOLO	$0.00007564 ₿0.000000034	-0.12	$75.59K ₿34.68	$0.00007648 ₿0.000000040	$0.0000748 ₿0.000000034	$4.91 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7060	Kogin by Virtuals KOGIN	$0.00008377	-7.93	$75.58K	$0.00009098	$0.00008341	$1.64K	$75.58K	$75.58K
7061	You Dont Want This Life YDWTL	$0.00007572	-5.42	$75.54K	$0.000081	$0.0000755	$740.99	$75.54K	$75.54K
7062	FreeInnovGovHopeThrstX FIGHTX	$0.00008579	19.62	$93.1K	$0.0001051	$0.0000435	$448.92K	$93.1K	$93.1K
7063	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7064	RWT RWT	$0.00007527	-1.50	$75.27K	$0.00007689	$0.00007512	$131.27K	$75.27K	$75.27K
7065	Liquor LIQ	$0.00000108	-1.80	$75.18K	$0.000001129	$0.00000108	$29.1	$75.18K	$75.18K
7066	HeroesChained HEC	$0.001507 ₿0.0000011	-15.17	$75.18K ₿57.55	$0.001893 ₿0.0000013	$0.001339 ₿0.0000011	$53.56K ₿4.01	$150.85K ₿115.47	$75.18K ₿57.55
7067	staring robot SONNY	$0.00007516	-1.50	$75.57K	$0.00007697	$0.00007516	$15.25	$75.57K	$75.57K
7068	Gaga (Pepe) GAGA	$0.000000000178 ₿0.000000000000093	-3.31	$75.13K ₿0	$0.000000000188 ₿0.00000000000013	$0.000000000178 ₿0.000000000000080	$293.78 ₿6.54	$75.13K ₿39.29	$75.13K ₿0
7069	Kabosu KABOSU	$0.0000001781	-1.97	$74.94K	$0.000000182	$0.000000177	$82.05	$74.94K	$74.94K
7070	GLP1 GLP1	$0.00007477	-0.33	$74.77K	$0.00007514	$0.00007378	$51.14	$74.77K	$74.77K
7071	Ton Inu TINU	$0.00007464 ₿0.000000098	-6.99	$74.72K ₿98.63	$0.00008066 ₿0.00000011	$0.00007454 ₿0.000000058	$151.75 ₿7.37	$74.72K ₿98.63	$74.72K ₿98.63
7072	AgentHub $DIRA	$0.00007475	-7.92	$74.69K	$0.00008231	$0.00007474	$3.06K	$74.69K	$74.69K
7073	ARMOR ARMOR	$0.0003144 ₿0.000000038	-3.08	$74.8K ₿9.15	$0.0003244 ₿0.000000041	$0.0003147 ₿0.000000038	$17.7 ₿0.06	$236.31K ₿28.91	$74.8K ₿9.15
7074	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008373 ₿0.000000077	$0.008194 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7075	Mox Studio MOX	$0.002165	0.40	$74.44K	$0.002183	$0.002113	$337.83	$216.73K	$74.44K
7076	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7077	BaseHoundBot by Virtuals $HOUND	$0.00007945	-6.21	$74.36K	$0.00008645	$0.00007945	$204.5	$79.45K	$74.36K
7078	Monsta Infinite MONI	$0.002016 ₿0.00000029	4.59	$74.36K ₿10.92	$0.002064 ₿0.00000030	$0.001906 ₿0.00000028	$82.12K ₿9.94	$544.53K ₿79.99	$74.36K ₿10.92
7079	Hava Coin HAVA	$0.000000001631	22.69	$74.76K	$0.000000001918	$0.000000001327	$1.01K	$82.09K	$74.76K
7080	Alpaca ALPA	$0.006797 ₿0.00000021	0.53	$74.25K ₿2.3	$0.006846 ₿0.00000022	$0.006757 ₿0.00000021	$77.19K ₿0.25	$169.7K ₿4.87	$74.25K ₿2.3
7081	NEXUS NEXUS	$0.00007412	-6.16	$74.13K	$0.00007925	$0.00007414	$571.48	$74.13K	$74.13K
7082	Invisible Cat KIETH	$0.00008223	-0.91	$74.04K	$0.00009631	$0.00008134	$4.86K	$74.04K	$74.04K
7083	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1716 ₿0.0000015	$0.1522 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7084	RighteousRetail $RRT	$0.00008857	0	$73.98K	$0	$0	$37.95	$84.27K	$73.98K
7085	CatFrogDogShark CATFROGDOGSHARK	$0.00007681	3.11	$73.94K	$0.00008652	$0.00007343	$1.37K	$73.94K	$73.94K
7086	Superpower Squad SQUAD	$0.0001144 ₿0.000000018	-3.09	$73.93K ₿12.13	$0.0001204 ₿0.000000019	$0.000107 ₿0.000000018	$81.39K ₿0.86	$114.37K ₿18.76	$73.93K ₿12.13
7087	Eat Trade Fart ETF	$0.00007516	4.37	$75.74K	$0.00007629	$0.00007182	$57.11K	$75.74K	$75.74K
7088	hoonicorn.lol HOONI	$0.00000739	0.64	$73.86K	$0.0000075	$0.000007279	$1.74	$73.86K	$73.86K
7089	Useless Blockchain USB	$0.00007386	-11.42	$73.47K	$0.0001114	$0.00006849	$63.76K	$73.47K	$73.47K
7090	Autonomous Secure Dollar USSD	$0.9946	-0.17	$73.64K	$0.9986	$0.9941	$46.5	$73.64K	$73.64K
7091	PSYOP PSYOP	$0.00007404	-2.70	$73.64K	$0.00007692	$0.00007406	$448.32	$73.64K	$73.64K
7092	Senku Ishigami by Virtuals SENKU	$0.00007357	-5.08	$73.58K	$0.00007818	$0.00007294	$125.67	$73.58K	$73.58K
7093	SoulBazaar $SOULS	$0.00007355	-2.14	$74.01K	$0.00007537	$0.00007357	$7.36	$74.01K	$74.01K
7094	ArtemisAI ATAI	$0.00007346 ₿0.000000058	-1.42	$73.5K ₿0	$0.00007477 ₿0.000000069	$0.00007344 ₿0.000000056	$113.19 ₿1.19	$73.5K ₿59.36	$73.5K ₿0
7095	Poor Doge PDOGE	$0.0000002487	-0.57	$73.49K	$0.0000002507	$0.0000002483	$26.44	$514.48K	$73.49K
7096	EYE Am Watching You EYE	$0.0000769	-3.80	$73.48K	$0.00008053	$0.0000769	$412.29	$73.48K	$73.48K
7097	Ethos Reserve Note ERN	$0.9706 ₿0.000014	0.04	$73.45K ₿31.04	$0.9769 ₿0.000014	$0.9677 ₿0.000013	$825.38 ₿1.46	$73.45K ₿31.05	$73.45K ₿31.04
7098	FlokiFork FORK	$0.000000006354 ₿0.000000000013	-19.52	$73.45K ₿121.81	$0.000000007962 ₿0.000000000014	$0.000000006184 ₿0.000000000012	$41.2K ₿3.31	$76.73K ₿134.67	$73.45K ₿121.81
7099	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7100	Spare Parts Universe SPU	$0.00007343	-2.43	$73.43K	$0.00007642	$0.00007344	$186.16	$73.43K	$73.43K
7101	Solrise Finance SLRS	$0.0004671 ₿0.000000092	6.49	$73.4K ₿14.02	$0.0004749 ₿0.00000010	$0.0004354 ₿0.000000088	$77.55K ₿0.04	$467.14K ₿92.17	$73.4K ₿14.02
7102	Bitcoin Bob BOB	$0.00007336	-8.99	$73.38K	$0.00008176	$0.00007341	$1.44K	$73.38K	$73.38K
7103	Antitoken ANTI	$0.0000733	-96.81	$73.3K	$0.002297	$0.0000726	$378.31	$73.3K	$73.3K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}