結果ページ71 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	Upheaval Finance UPHL	$0.001699	-26.46	$102.08K	$0.002999	$0.001699	$506.16	$1.56M	$102.08K
7010	Berry Data BRY	$0.01592 ₿0.00000050	1.10	$102.08K ₿3.22	$0.01595 ₿0.00000050	$0.01549 ₿0.00000047	$647.5 ₿0.19	$159.94K ₿5.04	$102.08K ₿3.22
7011	TruthFi TRUTHFI	$0.0001016	2.55	$101.65K	$0.0001027	$0.00009686	$159.7	$101.65K	$101.65K
7012	StreamerCoin STREAMER	$0.0001019	2.00	$101.96K	$0.0001053	$0.00009582	$3.4K	$101.96K	$101.96K
7013	Doge Inu DINU	$0.000000000204 ₿0.00000000000011	1.46	$101.92K ₿0	$0.000000000204 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.61 ₿1.14	$101.92K ₿114.84	$101.92K ₿0
7014	GUANO GUANO	$0.0001429	-1.75	$101.91K	$0.0001459	$0.0001397	$1.49K	$120.73K	$101.91K
7015	Anti Rug Agent ANTIRUG	$0.0001014	2.69	$101.84K	$0.0001026	$0.00009707	$189.66	$101.84K	$101.84K
7016	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7017	NAINCY NAINCY	$0.0001482	-4.96	$101.78K	$0.0001604	$0.0001469	$562.34	$148.23K	$101.78K
7018	WANDER WANDER	$0.0007132	4.13	$101.78K	$0.0007181	$0.0006811	$81.56	$637.66K	$101.78K
7019	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	0.50	$101.71K ₿0	$0.001042 ₿0.0000055	$0.001031 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7020	Based Fwog FWOG	$0.000001019	3.67	$101.59K	$0.000001019	$0.0000009609	$4.63	$101.59K	$101.59K
7021	Universal Basic Compute UBC	$0.0001014	0.20	$100.94K	$0.0001078	$0.00009786	$2.98K	$101.44K	$100.94K
7022	龙Long 龙LONG	$0.0001006	35.78	$101.35K	$0.0001187	$0.00007352	$144.79K	$101.35K	$101.35K
7023	Deepr.fun DEEPR	$0.001247	0.88	$101.32K	$0.001276	$0.001209	$8.59K	$124.77K	$101.32K
7024	Jellyverse JLY	$0.0002837	0.43	$101.1K	$0.0002866	$0.0002779	$482.35	$150.94K	$101.1K
7025	Fishwar FISHW	$0.00001749	-2.19	$101.26K	$0.00001805	$0.00001715	$129.4K	$998.96K	$101.26K
7026	BitSwagger (BTCSWAG) BTCSWAG	$0.0001763	2.08	$101.04K	$0.0001772	$0.0001704	$48.34	$146.47K	$101.04K
7027	Kryptonite SEILOR	$0.0002746 ₿0.00000066	-0.51	$100.8K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$7.18K ₿2.14	$274.67K ₿660.86	$100.8K ₿223.37
7028	Florence Finance Medici FFM	$0.0004892 ₿0.0000011	4.73	$101.16K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$123.05 ₿4.88	$489.22K ₿1.17K	$101.16K ₿97.45
7029	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	232.81	$101.1K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$12.2 ₿0.16	$101.1K ₿11.48	$101.1K ₿11.48
7030	Olyverse OLY	$0.00004707 ₿0.0000000085	0.68	$101.09K ₿18.44	$0.00004707 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7031	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-7.58	$100.89K ₿3.42	$2.23 ₿0.000075	$2.01 ₿0.000067	$51.46 ₿0	$203.96K ₿6.92	$100.89K ₿3.42
7032	Baby Pepe BABYPEPE	$0.0000002618 ₿0.000000000042	1.26	$101.06K ₿0	$0.0000002623 ₿0.000000000046	$0.0000002521 ₿0.000000000041	$8.44 ₿0.13	$101.06K ₿17.67	$101.06K ₿0
7033	Fringe Finance FRIN	$0.0001039 ₿0.000000032	1.88	$100.95K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$56.54K ₿0	$100.95K ₿32.16	$100.95K ₿32.16
7034	Yield Optimizer EUR YOEUR	$1.17	0.53	$100.91K	$1.17	$1.16	$0	$100.91K	$100.91K
7035	CyOp New Era CYOP	$0.1008	-3.37	$100.9K	$0.1052	$0.1009	$860.8	$100.9K	$100.9K
7036	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7037	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
7038	NvirWorld NVIR	$0.00007859 ₿0.00000023	-10.51	$100.77K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$7.65K ₿22.02	$840.86K ₿2.53K	$100.77K ₿284.73
7039	Wrapped OptiDoge WOPTIDOGE	$0.0000002397 ₿0.000000000019	1.99	$100.69K ₿8.21	$0.000000242 ₿0.	$0.0000002316 ₿0.	$10.58 ₿0	$100.69K ₿8.21	$100.69K ₿8.21
7040	PowerTrade Fuel PTF	$0.004087 ₿0.00000019	0.19	$100.69K ₿4.85	$0.004102 ₿0.00000019	$0.004008 ₿0.00000018	$54.07K ₿1.13	$1.64M ₿78.92	$100.69K ₿4.85
7041	Proteo DeFi PROTEO	$0.01034 ₿0.0000028	-0.43	$100.83K ₿20.47	$0.01056 ₿0.0000030	$0.01009 ₿0.0000028	$323.7 ₿3.26	$147.83K ₿31.59	$100.83K ₿20.47
7042	MISATO MISATO	$0.0001007	-0.42	$100.65K	$0.0001044	$0.00009872	$100.51	$100.65K	$100.65K
7044	Guru Network GURU	$0.0003255	-5.70	$100.61K	$0.0003828	$0.000319	$1.95K	$325.62K	$100.61K
7045	Money Printer MONEY	$0.0001004	13.39	$100.55K	$0.0001025	$0.00008733	$1.22K	$100.55K	$100.55K
7046	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001815 ₿0.000000020	$0.001709 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7047	Norexa NRX	$0.001001	2.37	$100.26K	$0.001007	$0.0009702	$53.56	$100.26K	$100.26K
7048	SOL DRIP DRIP	$0.0001069	3.88	$100.17K	$0.000116 ₿0.	$0.0001014 ₿0.	$196.89 ₿0	$100.17K	$100.17K
7049	OPTA Global OPTA	$0.00001523	0.63	$100.17K	$0.00001531	$0.00001498	$7.16	$152.36K	$100.17K
7050	Zeek Coin MEOW	$0.0000001241 ₿0.00000000027	-0.57	$100.14K ₿238.79	$0.0000001255 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$127.02 ₿1.55	$124.29K ₿275.73	$100.14K ₿238.79
7051	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7052	Base Protocol BASE	$0.2073 ₿0.000073	1.06	$100.07K ₿35.25	$0.2087 ₿0.000077	$0.2001 ₿0.000069	$33.65 ₿1.76	$146.23K ₿51.52	$100.07K ₿35.25
7053	Kamala Horris KAMA	$0.0001002	1.83	$99.96K	$0.0001014	$0.00009668	$344.74	$99.96K	$99.96K
7054	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7055	NFTrade NFTD	$0.002139 ₿0.00000017	-1.55	$99.88K ₿7.99	$0.002172 ₿0.00000017	$0.002113 ₿0.00000016	$6.55K ₿0.27	$289.44K ₿23.17	$99.88K ₿7.99
7056	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7057	Reality Spiral RSP	$0.0000000996	0.77	$99.69K	$0.0000001002	$0.00000009701	$118.48	$99.69K	$99.69K
7058	aneri ANERI	$0.0001958	-3.84	$99.56K	$0.0002036	$0.0001931	$520.67	$195.89K	$99.56K
7059	ScarQuest SCAR	$0.00003491 ₿0.000000045	2.76	$99.39K ₿107.8	$0.00003499 ₿0.000000049	$0.00003372 ₿0.000000044	$169.98 ₿2.96	$347.15K ₿451.66	$99.39K ₿107.8
7060	GarudaX GRDX	$0.002305	-1.43	$99.34K	$0.002365	$0.002196	$1.29K	$219.96K	$99.34K
7061	qAI QAI	$0.00009927	1.34	$99.26K	$0.00009927	$0.00009466	$3.88	$99.26K	$99.26K
7062	Value Liquidity VALUE	$0.02074 ₿0.00000052	6.09	$99.23K ₿2.59	$0.02113 ₿0.00000054	$0.01698 ₿0.00000051	$8.79K ₿0.19	$99.31K ₿2.59	$99.23K ₿2.59
7063	Genius GENIUS	$0.0001492	3.07	$99.22K	$0.0001501	$0.0001443	$1.72	$99.22K	$99.22K
7064	DragonKing DRAGONKING	$0.000000007473 ₿0.00000000000020	2.19	$99.16K ₿2.73	$0.000000007486 ₿0.00000000000020	$0.000000007231 ₿0.00000000000019	$5.16 ₿0.01	$99.16K ₿2.73	$99.16K ₿2.73
7065	ストロングハンド SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7066	Leo LEO	$0.00009907	6.55	$99.07K	$0.00009969	$0.00009047	$329.24	$99.07K	$99.07K
7067	zkRune ZKRUNE	$0.0000989	45.17	$99.05K	$0.0001309	$0.00006812	$31.85K	$99.05K	$99.05K
7068	Moonchain MCH	$0.0004077	-4.95	$98.96K	$0.000503	$0.0003426	$669.78K	$409.59K	$98.96K
7069	Brume BRUME	$0.03587	-1.23	$98.87K	$0.03669	$0.0358	$5.25	$98.87K	$98.87K
7070	Eternals ETER	$0.00004982	-4.63	$98.87K	$0.00005377	$0.00004777	$974.04	$498.21K	$98.87K
7071	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7072	JOOCE JOOCE	$0.00006792	-13.31	$98.67K	$0.00007901	$0.00006461	$6.07K	$679.64K	$98.67K
7073	CHAISavings CHAI	$0.00009859	0.32	$98.6K	$0.00009932	$0.00009592	$567.52	$98.6K	$98.6K
7074	Reject Modernity ALPHA	$0.00009851	0.23	$98.46K	$0.00009906	$0.00009394	$1.03K	$98.46K	$98.46K
7075	Swole Chad Doge SWOGE	$0.00009825	8.51	$98.37K	$0.0001078	$0.00008411	$5.25K	$98.37K	$98.37K
7076	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7077	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9246	2.99	$98.25K	$0.9448	$0.8832	$12.04K	$98.25K	$98.25K
7078	1 1	$0.00009822	27.42	$98.2K	$0.0001031	$0.00007611	$38.25K	$98.2K	$98.2K
7079	Won Chang USDWON	$0.00009799	1.91	$97.99K	$0.0000983	$0.00009194	$1.06K	$97.99K	$97.99K
7080	Touch Grass TOUCHGRASS	$0.00009917	1.21	$97.96K	$0.00009997	$0.00009584	$246.48	$97.96K	$97.96K
7081	Monkey MONKEY	$0.000000000314 ₿0.000000000000016	-3.08	$97.86K ₿6.74	$0.000000000326 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$1.18K ₿0.78	$97.86K ₿6.74	$97.86K ₿6.74
7082	VYPER.WIN VYPER	$0.0001711	-0.60	$97.78K	$0.0001759 ₿0.	$0.0001653 ₿0.	$8.51 ₿0	$97.78K	$97.78K
7083	Alpha City CITY	$0.00009775	0	$97.75K	$0	$0	$97.46	$97.75K	$97.75K
7084	Geez PNutz PNUTZ	$0.2519	8.65	$97.74K	$0.2535	$0.2288	$399.76	$97.74K	$97.74K
7085	AURO Finance AURO	$0.0008673	-2.15	$97.7K	$0.0008922	$0.0008414	$16.37	$481.18K	$97.7K
7086	ニュークリアスビジョン NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002163 ₿0.0000000024	$0.0001976 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7087	Luca Netz's Dog BANDIT	$0.00009857	1.88	$97.65K	$0.00009857	$0.00009542	$8.32	$97.65K	$97.65K
7088	Wrapped Aave Base EURC WABASEURC	$1.18	0.55	$97.64K	$1.18	$1.18	$91.14K	$97.64K	$97.64K
7089	HoldME Token HOLDME	$0.00009759	2.84	$97.59K	$0.00009814	$0.00009407	$618.57	$97.59K	$97.59K
7090	naiive NAIIVE	$0.00009738	0.88	$97.38K	$0.00009809	$0.00009406	$407.2	$97.38K	$97.38K
7091	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-0.23	$97.34K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$402.7 ₿13.78	$97.34K	$97.34K ₿0
7092	MemeGames AI MGAMES	$0.00009726	1.44	$97.26K	$0.00009773	$0.00009378	$64.29	$97.26K	$97.26K
7093	INFERNO INF	$0.00000003271	7.06	$97.3K	$0.0000000321	$0.00000002977	$48.93	$97.3K	$97.3K
7094	TEN TENFI	$0.0006315 ₿0.000000033	0.58	$97.19K ₿2.22	$0.0006334 ₿0.000000033	$0.0006192 ₿0.000000031	$442.89 ₿0.01	$161.93K ₿5.38	$97.19K ₿2.22
7095	nftxbt NFTXBT	$0.00009754	-0.82	$97.04K	$0.0001012	$0.00009542	$56.41	$97.04K	$97.04K
7096	Ansem's Cat HOBBES	$0.00009697 ₿0.00000059	1.09	$97.13K ₿0	$0.0000981 ₿0.00000069	$0.00009275 ₿0.00000048	$265.49 ₿124.99	$97.13K ₿588.79	$97.13K ₿0
7097	Quakk QUAKK	$0.00009877	2.11	$97.04K	$0.00009896	$0.00009433	$132.33	$97.04K	$97.04K
7098	What’s your lore LORE	$0.0001001	26.07	$97.04K	$0.0001161	$0.00007948	$14.07K	$97.04K	$97.04K
7099	Briun Armstrung BRIUN	$0.000126 ₿0.00000016	-6.13	$96.95K ₿0	$0.0001353 ₿0.00000023	$0.000122 ₿0.00000015	$812.71 ₿12.5	$96.95K ₿170.95	$96.95K ₿0
7100	Dr Emma Sage EMMA	$0.00009699	-2.62	$96.94K	$0.0001025	$0.00009521	$282.91	$96.94K	$96.94K
7101	The Society Library SL	$0.0001633	-0.34	$96.89K	$0.0001651	$0.0001626	$7.88	$162.25K	$96.89K
7102	Rawr XD	$0.00009859	0.76	$96.86K	$0.00009974	$0.00009519	$21.96	$96.86K	$96.86K
7103	Dagora DADA	$0.001049	-0.70	$96.83K	$0.001079	$0.001027	$8.76	$1.05M	$96.83K
7104	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	-3.30	$96.78K ₿63.82	$0.009105 ₿0.00000010	$0.00695 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7105	SAA-AI DRPAL	$0.00009666	0	$96.65K	$0	$0	$189.68	$96.65K	$96.65K
7106	Loose LOOSE	$0.0000965	-21.08	$96.65K	$0.0001222	$0.00009665	$4.87K	$96.65K	$96.65K
7107	PUGWIFHAT PUGWIF	$0.00009652	0	$96.52K	$0	$0	$210.16	$96.52K	$96.52K
7108	iAgent Protocol $AGNT	$0.0004898	0.01*	$96.45K	$0.0004906	$0.0004895	$27.69	$489.83K	$96.45K
7109	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02782 ₿0.00000031	$0.02694 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}