結果ページ71 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6250	ALRIS AGENT ALR	$0.00008407	9.81	$84.06K	$0.0000898	$0.00007653	$3.37K	$84.06K	$84.06K
6251	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.79K ₿3.02	$0.002975 ₿0.000000035	$0.002434 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.79K ₿3.02
6253	Unvaxxed Sperm UNVAXSPERM	$0.00008365	-11.48	$83.65K	$0.00009665	$0.00008315	$590.7	$83.65K	$83.65K
6256	Solana Summer SUMMER	$0.0001015	14.90	$83.07K	$0.0001587	$0.00008632	$66.94K	$83.07K	$83.07K
6257	Solaya SOLAYA	$0.000106	0.03	$85.25K	$0.0001108	$0.0001031	$1.3K	$100.9K	$85.25K
6258	Marginswap MFI	$0.0118 ₿0.00000033	0.65	$83.24K ₿2.36	$0.01182 ₿0.00000034	$0.01126 ₿0.00000032	$21.1 ₿0	$118.04K ₿3.35	$83.24K ₿2.36
6259	Bridged USD Coin (TON Bridge) JUSDC	$0.9717 ₿0.000014	3.53	$82.31K ₿0	$1 ₿0.000017	$0.8959 ₿0.000013	$950.01 ₿0.55	$82.31K	$82.31K ₿0
6260	Peanut PNUT	$0.00829	-10.20	$82.91K	$0.01038	$0.008156	$30.04K	$82.91K	$82.91K
6261	Allbridge Bridged SOL (Near Protocol) SOL	$125.14	-3.60	$83.09K	$130.12	$125.14	$47.14	$83.09K	$83.09K
6262	Hana HANA	$0.0000093	-3.48	$82.89K	$0.00000969	$0.00000918	$321.03K	$82.89K	$82.89K
6263	Kovin Segnocchi KOVIN	$0.00000119 ₿0.00000000031	-7.09	$82.78K ₿0	$0.0000013 ₿0.00000000043	$0.000001179 ₿0.00000000030	$148.71 ₿2.61	$82.78K ₿21.89	$82.78K ₿0
6264	KANSTAR $KANSTAR	$0.00008221	-5.42	$82.71K	$0.00008804	$0.00007941	$249.4	$82.71K	$82.71K
6265	RainbowToken RAINBOWTOKEN	$0.000000000112 ₿0.0000000000000052	1.77	$82.79K ₿3.8	$0.000000000435 ₿0.0000000000000051	$0.000000000428 ₿0.0000000000000051	$1.19 ₿0	$112.09K ₿5.14	$82.79K ₿3.8
6266	Aavegotchi FUD FUD	$0.0001841 ₿0.000000011	5.83	$82.47K ₿2.65	$0.0002066 ₿0.000000012	$0.0001714 ₿0.000000011	$1.59K ₿0.02	$3.86M ₿237.45	$82.47K ₿2.65
6267	Agent Zero $WSB	$0.003933	-5.37	$82.61K	$0.004191	$0.003879	$245.8	$82.61K	$82.61K
6268	SAVAGE SAVG	$0.0001719 ₿0.00000011	2.95	$82.45K ₿55.4	$0.0001731 ₿0.00000011	$0.0001559 ₿0.00000011	$14.97K ₿0.27	$171.92K ₿115.52	$82.45K ₿55.4
6269	DUCK DUCK	$0.00009142	-5.72	$83.01K	$0.00009762	$0.00008961	$1.81	$83.01K	$83.01K
6270	Zoomer ZOOMER	$0.0002034	-12.99	$82.15K	$0.000371	$0.0001982	$115.97K	$82.15K	$82.15K
6271	SolChicks CHICKS	$0.00003999 ₿0.0000000013	-2.19	$82.34K ₿2.73	$0.00004104 ₿0.0000000014	$0.00003996 ₿0.0000000013	$3.07 ₿0	$399.92K ₿13.28	$82.34K ₿2.73
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.24 ₿0.000038	$3.12 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Hawk Tuah HAWKTUAH	$0.00009058	-11.21	$82.81K	$0.0001035	$0.00008964	$1.22K	$82.81K	$82.81K
6273	Paragen RGEN	$0.0008233 ₿0.00000016	4.85	$82.29K ₿15.69	$0.01396 ₿0.00000016	$0.01326 ₿0.00000015	$20.84 ₿0.01	$164.67K ₿33.25	$82.29K ₿15.69
6274	Aetherius Infinite Chain AIC	$0.0000008274	-4.52	$82.74K	$0.000000878	$0.0000008164	$198.62	$82.74K	$82.74K
6275	UTU UTU	$0.0002798 ₿0.000000014	-75.27	$82.26K ₿3.92	$0.005126 ₿0.000000061	$0.001241 ₿0.000000014	$279.87 ₿0.02	$279.32K ₿14.78	$82.26K ₿3.92
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.002738 ₿0.000000032	$0.002704 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	MarketVector Token Terminal Fundamental Index MVTT10F	$0.02947	-2.22	$82.73K	$0.03052	$0.029	$2.71K	$82.41K	$82.73K
6277	Berry Data BRY	$0.0128 ₿0.00000050	-1.99	$82.19K ₿3.22	$0.01313 ₿0.00000050	$0.01275 ₿0.00000047	$374.5 ₿0.19	$128.78K ₿5.04	$82.19K ₿3.22
6278	BlazeX BLAZEX	$0.00008631 ₿0.0000000043	4.15	$82.06K ₿4.1	$0.0003847 ₿0.0000000045	$0.0003463 ₿0.0000000041	$117.62 ₿0.03	$82.06K ₿4.1	$82.06K ₿4.1
6279	Solordi SOLO	$0.00008254 ₿0.000000034	-5.84	$82.56K ₿34.68	$0.00008835 ₿0.000000040	$0.00008168 ₿0.000000034	$58.52 ₿1.32	$82.56K ₿34.68	$82.56K ₿34.68
6280	Bowser BOWSER	$0.0000001945	-4.25	$81.83K	$0.0000002053	$0.0000001938	$1.09	$81.83K	$81.83K
6281	DePlan DPLN	$0.01466 ₿0.000011	-4.40	$81.58K ₿0	$0.01554 ₿0.000012	$0.01461 ₿0.000011	$719.02 ₿0.16	$1.46M ₿1.17K	$81.58K ₿0
6282	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000108 ₿0.0000000000000012	$0.000000000105 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6283	Ishi ISHI	$0.0000001932 ₿0.000000000022	-2.42	$81.31K ₿0	$0.0000001996 ₿0.000000000027	$0.0000001932 ₿0.000000000019	$31.7 ₿4.05	$81.31K ₿9.8	$81.31K ₿0
6284	Utgard UTG	$0.0002257	-2.06	$81.25K	$0.0002307	$0.0002257	$168.79	$135.42K	$81.25K
6285	Collab.Land COLLAB	$0.0003254 ₿0.00000010	-3.23	$81.36K ₿26.19	$0.0003415 ₿0.00000011	$0.0003217 ₿0.00000010	$12.8 ₿0.15	$325.44K ₿104.77	$81.36K ₿26.19
6286	Voltage Finance VOLT	$0.00002012 ₿0.0000000026	1.70	$81.08K ₿8.97	$0.00002114 ₿0.0000000026	$0.00001978 ₿0.0000000025	$179.97K ₿2.81	$173.17K ₿21.3	$81.08K ₿8.97
6287	ROCK ROCK	$0.00008281	0.74	$83.95K	$0.00008424	$0.00008016	$133.23K	$83.95K	$83.95K
6288	Starname IOV	$0.0006013 ₿0.000000022	-4.27	$81.28K ₿2.99	$0.0006314 ₿0.000000023	$0.0005946 ₿0.000000021	$16.18 ₿0	$81.28K ₿2.99	$81.28K ₿2.99
6289	duk DUK	$0.00008116 ₿0.000000017	-7.90	$80.94K ₿0	$0.00009009 ₿0.000000061	$0.00008032 ₿0.000000011	$1.79K ₿53.59	$80.94K ₿17.5	$80.94K ₿0
6290	Frankfrankfrank $FRANK	$0.00008135	-20.07	$80.98K	$0.0001034	$0.00007953	$2.32K	$80.98K	$80.98K
6291	Rizo RIZO	$0.0000001919 ₿0.000000000020	-0.18	$80.76K ₿0	$0.0000001931 ₿0.000000000020	$0.0000001898 ₿0.000000000014	$263.94 ₿0.22	$80.76K ₿0.86	$80.76K ₿0
6292	NICO NICO	$0.00008043	-6.12	$80.5K	$0.00008721	$0.00007995	$160.88	$80.5K	$80.5K
6293	Penguin Tariff PT	$0.00008098	-23.76	$80.95K	$0.0001067	$0.00006713	$79.55K	$80.95K	$80.95K
6294	Deep AI DEEPAI	$0.00008087	-19.62	$80.74K	$0.0001018	$0.00007784	$8.56K	$80.74K	$80.74K
6295	Scalia Infrastructure SCALE	$0.0008197 ₿0.0000047	-3.09	$80.34K ₿0	$0.0008503 ₿0.0000055	$0.0008182 ₿0.0000034	$100.82 ₿40.29	$81.97K ₿477.43	$80.34K ₿0
6296	Autist AUTIST	$0.1425	-7.44	$80.55K	$0.1541	$0.1421	$139.67	$80.55K	$80.55K
6297	Filecoin Standard Full Hashrate SFIL	$0.04007 ₿0.0000042	33.55	$79.73K ₿8.56	$0.052 ₿0.0000043	$0.02993 ₿0.0000041	$28.2K ₿0.2	$99.66K ₿10.7	$79.73K ₿8.56
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Hedget HGET	$0.04657 ₿0.0000017	2.20	$78.7K ₿3.08	$0.04667 ₿0.0000017	$0.04471 ₿0.0000015	$177.38K ₿1.98	$78.7K ₿3.08	$78.7K ₿3.08
6299	Token IN TIN	$0.002942 ₿0.0000014	-1.56	$80.14K ₿12.99	$0.003173 ₿0.0000015	$0.002896 ₿0.0000014	$25.52K ₿10.16	$293.64K ₿144.34	$80.14K ₿12.99
6300	Degenerator Project GNRT	$0.00007977	-5.56	$79.87K	$0.00008542	$0.00007915	$62.61	$79.87K	$79.87K
6301	BabyCate BABYCATE	$0.0000001139	-1.68	$80.67K	$0.000000117	$0.0000001117	$130.51K	$80.67K	$80.67K
6302	CatWifHat CATWIF	$0.00008951 ₿0.000000085	-0.63	$80.18K ₿0	$0.00009111 ₿0.00000011	$0.00008857 ₿0.000000083	$207.15 ₿10.78	$80.18K ₿85.31	$80.18K ₿0
6303	Alliance Fan Token ALL	$0.03255 ₿0.0000026	-4.46	$80.06K ₿4.01	$0.03419 ₿0.0000030	$0.03242 ₿0.0000025	$24.8 ₿0	$162.76K ₿13.06	$80.06K ₿4.01
6304	CHIPI CHIPI	$0.00008003 ₿0.000000013	-3.24	$80.01K ₿0	$0.00008412 ₿0.000000017	$0.00007982 ₿0.000000013	$71.21 ₿1	$80.01K ₿13.92	$80.01K ₿0
6305	Solarbeam SOLAR	$0.0022 ₿0.00000041	-2.79	$79.87K ₿8.63	$0.08927 ₿0.00000043	$0.002167 ₿0.00000041	$8.73 ₿0.02	$83.34K ₿1.04	$79.87K ₿8.63
6306	Cheeseball CB	$0.00007993	-6.84	$79.56K	$0.00008707	$0.00007909	$370.35	$79.56K	$79.56K
6307	Wrapped Bitcoin - Celer CEWBTC	$83,687 ₿0.99	-1.73	$79.79K ₿0	$86,387 ₿1.0071	$82,347 ₿0.97	$813.72 ₿0.09	$79.79K	$79.79K ₿0
6308	Finblox FBX	$0.0000176 ₿0.0000000085	-2.97	$78.98K ₿17.11	$0.00001864 ₿0.0000000085	$0.00001758 ₿0.0000000081	$14.08K ₿1.37	$166.64K ₿80.95	$78.98K ₿17.11
6309	Victorai by Virtuals VCTRAI	$0.00007987	-12.61	$79.87K	$0.00009343	$0.00007922	$114	$79.87K	$79.87K
6310	BuildX BUILDX	$0.00007993	-32.40	$79.95K	$0.0001194	$0.00007891	$1.11K	$79.95K	$79.95K
6311	upsidedowncat USDCAT	$0.000009419	-6.86	$80.33K	$0.00001023	$0.0000093	$136.82	$80.33K	$80.33K
6312	dogwithSHDZ SHDZ	$0.00008009	-11.98	$80.09K	$0.00009231	$0.00007864	$734.87	$80.09K	$80.09K
6313	プーマペイ PMA	$0.000003 ₿0.00000000023	0.08	$79.46K ₿6.3	$0.000003009 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6314	Basis Cash BAC	$0.001458 ₿0.000000062	0.55	$79.4K ₿3.39	$0.001464 ₿0.000000062	$0.001449 ₿0.000000059	$15.93K ₿0.23	$79.4K ₿3.39	$79.4K ₿3.39
6315	MangoMan Intelligent MMIT	$0.000000000436 ₿0.00000000000097	40.18	$79.33K ₿177.77	$0.000000000474 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$19.39 ₿55.01	$914.15K ₿2.05K	$79.33K ₿177.77
6316	Beer Frog FROG	$0.0000793	-3.73	$79.36K	$0.00008294	$0.00007843	$186.03	$79.36K	$79.36K
6317	Ethereans OS	$0.09263 ₿0.000051	-2.42	$79.3K ₿44.02	$0.09506 ₿0.000057	$0.09247 ₿0.000047	$46.27 ₿0.82	$92.64K ₿52	$79.3K ₿44.02
6318	Keira KEIRA	$0.0001477	-7.54	$79.24K	$0.0001631	$0.0001448	$85.32	$147.71K	$79.24K
6319	Cakedog CAKEDOG	$0.00007919	-0.67	$79.19K	$0.00007998	$0.00007786	$219.78	$79.19K	$79.19K
6320	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,581.24	-3.20	$79.09K	$1,643.07	$1,572.99	$2.31K	$79.09K	$79.09K
6321	LABS Group LABSV2	$0.0000374 ₿0.000000012	-3.57	$80.16K ₿27.14	$0.00003895 ₿0.000000014	$0.00003639 ₿0.000000012	$17.39K ₿5.62	$376.93K ₿127.63	$80.16K ₿27.14
6322	BABA BABA	$0.00007873 ₿0.000000047	-28.91	$78.83K ₿0	$0.0001569 ₿0.000000047	$0.00007687 ₿0.000000044	$16.2K ₿0.62	$78.83K ₿47.13	$78.83K ₿0
6323	Stargate STARGATE	$0.00007898	-8.01	$79.01K	$0.00008658	$0.00007891	$8.32K	$79.01K	$79.01K
6324	Joe Hat HAT	$536.77 ₿0.039	-1.00	$78.91K ₿5.77	$3,350.78 ₿0.039	$3,240.04 ₿0.038	$387.28 ₿0	$78.91K ₿5.77	$78.91K ₿5.77
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03023 ₿0.00000036	$0.02705 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	サイリンラボトークン SRN	$0.0001479 ₿0.0000000037	0.61	$78.82K ₿2.01	$0.0001485 ₿0.0000000038	$0.0001431 ₿0.0000000036	$1.45 ₿0.01	$84.64K ₿2.15	$78.82K ₿2.01
6326	Nobiko Coin LONG	$0.00007849 ₿0.000000014	-7.35	$78.46K ₿0	$0.00008665 ₿0.000000019	$0.00007802 ₿0.000000013	$267.05 ₿1.41	$78.46K ₿14.48	$78.46K ₿0
6327	Idavoll Network IDV	$0.00009979 ₿0.000000066	-2.12	$78.73K ₿52.58	$0.0001026 ₿0.000000072	$0.00009598 ₿0.000000061	$15.85K ₿3.01	$199.56K ₿133.27	$78.73K ₿52.58
6328	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$7.3 ₿0.000087	$7.2 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6329	Opal GEM	$0.006959 ₿0.0000015	-0.15	$78.56K ₿10.37	$0.1291 ₿0.0000015	$0.1274 ₿0.0000015	$215.46 ₿0.01	$347.97K ₿76.57	$78.56K ₿10.37
6330	AVIAN AVN	$0.00001074 ₿0.0000000011	-3.64	$78.43K ₿6.53	$0.00001136 ₿0.0000000010	$0.00001072 ₿0.0000000010	$63.3 ₿0.01	$78.53K ₿6.53	$78.43K ₿6.53
6331	Unido EP UDO	$0.001016 ₿0.000000087	-3.34	$78.61K ₿6.79	$0.001071 ₿0.000000088	$0.0009906 ₿0.000000085	$23.68K ₿0.34	$117.12K ₿10.11	$78.61K ₿6.79
6332	Creaticles CRE8	$0.0005756 ₿0.000000016	-2.84	$78.33K ₿2.29	$0.000596 ₿0.000000017	$0.0005742 ₿0.000000016	$16.23K ₿0.25	$575.66K ₿16.83	$78.33K ₿2.29
6333	Shibaverse VERSE	$0.0000971 ₿0.0000000025	-7.48	$78.37K ₿2.07	$0.0001049 ₿0.0000000027	$0.0000971 ₿0.0000000025	$398.8 ₿0	$96.87K ₿2.56	$78.37K ₿2.07
6334	Base Terminal BASEX	$0.0001329	-5.64	$77.49K	$0.000144	$0.0001338	$12.63K	$132.19K	$77.49K
6335	FOMO TOCD FOMO	$0.001324	-0.28	$78.22K	$0.001331	$0.001324	$1.26	$78.22K	$78.22K
6336	AIDA AIDA	$0.00007802	-51.53	$77.9K	$0.0001658	$0.000062	$20.63K	$77.9K	$77.9K
6337	SADANT SADANT	$0.0000782	0	$78.2K	$0	$0	$158.86	$78.2K	$78.2K
6338	Perspective AI by VIRTUALS PAI	$0.00007815	-15.54	$78.15K	$0.00009506	$0.00007815	$611.54	$78.15K	$78.15K
6339	Corn CORN	$0.00007868	-4.82	$78.69K	$0.00008404	$0.00007713	$2.08	$78.69K	$78.69K
6340	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1148 ₿0.0000013	$0.1098 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6341	SolDoge SDOGE	$0.000007789 ₿0.00000000063	-3.11	$77.95K ₿6.33	$0.00000809 ₿0.00000000073	$0.00000775 ₿0.00000000062	$426.63 ₿0.04	$77.95K ₿6.33	$77.95K ₿6.33
6342	Jarvis JARVIS	$0.00007943	-15.08	$77.7K	$0.00009543	$0.00007773	$2.51K	$77.7K	$77.7K
6343	Statera STA	$0.0009938 ₿0.000000067	4.94	$77.93K ₿5.34	$0.005915 ₿0.000000070	$0.005385 ₿0.000000064	$10.8 ₿0	$77.93K ₿5.34	$77.93K ₿5.34
6344	Noods NOODS	$0.00007783	0	$77.83K	$0	$0	$14.19	$77.83K	$77.83K
6345	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001699 ₿0.000000020	$0.001453 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6346	Mentat SPICE	$0.00008155	-19.02	$77.59K	$0.0001025	$0.00008108	$1.31K	$81.67K	$77.59K
6347	Thales AI THALES	$0.00007794	-5.85	$77.94K	$0.00008378	$0.00007713	$536.93	$77.94K	$77.94K
6348	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	0.05	$77.46K ₿2.09	$0.03837 ₿0.0000011	$0.03822 ₿0.0000010	$13.17K ₿0.28	$191.57K ₿5.57	$77.46K ₿2.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}