結果ページ71 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6163	Bull Coin BULL	$0.000000000287 ₿0.000000000000013	0.61	$143.72K ₿6.51	$0.000000000288 ₿0.000000000000013	$0.000000000283 ₿0.000000000000012	$3.24 ₿0	$143.72K ₿6.51	$143.72K ₿6.51
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004527 ₿0.000000000041	$0.000004291 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Aguri-Chan AGURI	$0.0000003414	2.84	$143.63K	$0.0000003444	$0.0000002874	$46.36K	$143.63K	$143.63K
6165	CrossSwap CSWAP	$0.007177 ₿0.00000023	0.47	$143.55K ₿4.66	$0.007182 ₿0.00000027	$0.007138 ₿0.00000022	$7.45 ₿0.2	$143.55K ₿4.66	$143.55K ₿4.66
6166	Mei Solutions MEI	$0.03024	-0.58	$143.26K	$0.03042	$0.02958	$252.1K	$30.25M	$143.26K
6167	Bent Finance BENT	$0.02029 ₿0.00000093	6.43	$143.1K ₿6.58	$0.0203	$0.01901	$512.45 ₿0	$1.01M ₿46.66	$143.1K ₿6.58
6168	TiFi TIFI	$0.000000002714 ₿0.00000000000040	-0.32	$142.9K ₿27.73	$0.000000002771 ₿0.00000000000040	$0.000000002704 ₿0.00000000000035	$97.53K ₿2.24	$1.96M ₿324.93	$142.9K ₿27.73
6169	Muttski WOOF	$0.000000000013	1.23	$142.55K	$0.000000000013	$0.000000000012	$50.38	$142.55K	$142.55K
6170	Brett 2.0 BRETT2.0	$0.000165	-1.13	$142.46K	$0.0001669	$0.000162	$131.31K	$161.56K	$142.46K
6171	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003865 ₿0.000000035	$0.003741 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6172	Roobee ROOBEE	$0.0001202 ₿0.000000015	4.36	$142.31K ₿18.83	$0.0001181 ₿0.000000016	$0.0001114 ₿0.000000015	$122.74K ₿2.4	$638.01K ₿84.42	$142.31K ₿18.83
6173	Banana Tape Wall BTW	$0.0001423	-2.87	$142.25K	$0.0001469	$0.0001398	$1.38K	$142.25K	$142.25K
6174	JulSwap JULD	$0.0002301 ₿0.000000068	0.01	$136.26K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$126.27K ₿1.76	$184.08K ₿54.78	$136.26K ₿40.55
6174	シンプルトークン OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007459 ₿0.0000000068	$0.0006114 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Sendor SENDOR	$0.0001463	1.75	$142.16K	$0.0001474	$0.000143	$128.01K	$142.16K	$142.16K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003475 ₿0.000000031	$0.002809 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Based Butthole BUTTHOLE	$0.000001419	1.86	$141.82K	$0.000001439	$0.00000139	$136.48	$141.82K	$141.82K
6177	Chain Colosseum Phoenix CCP	$0.02705	-2.37	$141.66K	$0.02772	$0.02703	$45.34	$141.66K	$141.66K
6178	Coal COAL	$0.0001529	-4.71	$141.64K	$0.0001606	$0.0001529	$173.3	$146.38K	$141.64K
6179	Cheeseball CB	$0.0001415	0.11	$141.57K	$0.000143	$0.0001365	$483.25	$141.57K	$141.57K
6180	AI Dev Agent AIDEV	$0.001815	-3.16	$141.39K	$0.001937	$0.001711	$272.5K	$728.09K	$141.39K
6181	Minidoge MINIDOGE	$0.0001413	-7.91	$141.3K	$0.0001545	$0.0001316	$3.35K	$141.3K	$141.3K
6182	Nafter NAFT	$0.0003201 ₿0.000000011	2.31	$141.16K ₿5.08	$0.0003202 ₿0.000000011	$0.0003129 ₿0.000000011	$104.22K ₿0.22	$319.94K ₿11.51	$141.16K ₿5.08
6183	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6184	Marine Moguls MOGUL	$52.13	2.13	$141.08K	$52.83	$49.9	$953.68	$520.41K	$141.08K
6185	NFTLaunch NFTL	$0.001044 ₿0.000000068	7.23	$141.03K ₿9.17	$0.00107 ₿0.000000067	$0.0009739 ₿0.000000063	$98.22K ₿0.26	$141.03K ₿9.17	$141.03K ₿9.17
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004515 ₿0.000000041	$0.004218 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6187	DXAI.app by Virtuals DXAI	$0.0001446	0.55	$140.9K	$0.000149	$0.0001342	$452.51	$140.9K	$140.9K
6188	STARBASE STARBASE	$0.0002008	16.27	$140.58K	$0.0002024	$0.0001592	$535.05	$200.83K	$140.58K
6189	Sui Universe SU	$0.00001434	5.82	$140.53K	$0.00001431	$0.00001328	$1.15K	$143.09K	$140.53K
6190	MIAO SN86	$0.4126	0.58	$140.47K	$0.4296	$0.4028	$6.27K	$140.47K	$140.47K
6191	Fabs FABS	$0.002653	1.04	$140.38K	$0.002656	$0.002607	$58.46	$140.38K	$140.38K
6192	BULL BULL	$0.0001404	-10.31	$140.35K	$0.0001566	$0.0001332	$16.83K	$140.35K	$140.35K
6193	bAInance Labs BAINANCE	$0.0001275	0	$140.3K	$0	$0	$57.45	$140.3K	$140.3K
6194	Persoa.ai PERSOA	$0.0001422	-0.64	$135.9K	$0.0001523	$0.0001316	$6.18K	$135.9K	$135.9K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6196	Launch On USD1 L	$0.000001399	3.59	$140.13K	$0.000001529	$0.000001289	$1.48K	$140.13K	$140.13K
6197	OpMentis OPM	$0.001908	-7.29	$140K	$0.002085	$0.0019	$1.93K	$190.48K	$140K
6198	ミスリル MITH	$0.0002207 ₿0.000000014	-2.29	$139.84K ₿9.2	$0.0002277 ₿0.000000015	$0.0002164 ₿0.000000014	$95.83K ₿1.04	$226K ₿14.87	$139.84K ₿9.2
6199	NOWK NOWK	$0.0001413	-9.79	$139.83K	$0.0001575	$0.0001347	$5.13K	$139.83K	$139.83K
6200	American Bitcoin ABTC	$0.0000003939	-18.56	$139.49K	$0.0000005042	$0.0000003393	$16.81K	$139.49K	$139.49K
6201	Us Usach USACH	$0.0001391	4.14	$139.16K	$0.0001401	$0.0001322	$17.21	$139.16K	$139.16K
6202	MAGA PEPE MAGAPEPE	$0.000000000003	-17.44	$138.5K	$0.000000000005	$0.000000000003	$25.6K	$138.5K	$138.5K
6203	The Society Library SL	$0.0002346	-0.08	$139.14K	$0.0002369	$0.0002297	$1.11	$233K	$139.14K
6204	AI-Powered CMP AICMP	$0.000149	1.38	$139.07K	$0.000151	$0.000143	$158.96K	$139.07K	$139.07K
6205	Multichain Bridged WETH (Energi) WETH	$2,568.81	1.28	$139.03K	$2,661.29	$2,484.84	$15.91K	$139.03K	$139.03K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,403.15 ₿0.058	$6,346.84 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	DeFiato DFIAT	$0.0009027 ₿0.000000029	1.07	$138.98K ₿4.39	$0.0009074 ₿0.000000029	$0.0008915 ₿0.000000028	$1.36 ₿0	$225.7K ₿7.41	$138.98K ₿4.39
6207	Zeusshield ZSC	$0.00007097 ₿0.0000000036	-0.35	$138.99K ₿7.46	$0.00007132 ₿0.0000000042	$0.0000709 ₿0.0000000037	$71.02K ₿0.14	$400.11K ₿21.49	$138.99K ₿7.46
6208	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02243 ₿0.00000020	$0.01961 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6209	TruthFi TRUTHFI	$0.0001388	-5.83	$138.86K	$0.0001482	$0.0001318	$2.99K	$138.86K	$138.86K
6210	Chain-key OCT CKOCT	$0.09302	5.20	$138.73K	$0.09436	$0.08659	$156.27	$138.73K	$138.73K
6211	NFT Champions CHAMP	$0.0001386 ₿0.000000062	-5.88	$138.67K ₿0	$0.0001478 ₿0.000000063	$0.0001376 ₿0.000000060	$90.2K ₿0.26	$138.67K ₿62.67	$138.67K ₿0
6212	Natus Vincere Fan Token NAVI	$0.07936 ₿0.0000063	-1.01	$138.61K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$1.94 ₿0	$396.82K ₿31.79	$138.61K ₿13.86
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	MineTard AI MTARD	$0.0001385	9.34	$138.55K	$0.0001422	$0.0001235	$2.8K	$138.55K	$138.55K
6215	Uranus URS	$0.000139	2.29	$138.27K	$0.0001394	$0.0001319	$159.76	$138.27K	$138.27K
6216	real fast SPEED	$0.0001884	3.64	$138.18K	$0.0001892	$0.0001774	$972.52	$138.18K	$138.18K
6217	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000141 ₿0.000000028	3.94	$139.62K ₿28.21	$0.0001398 ₿0.000000032	$0.0001323 ₿0.000000028	$351.1 ₿0.13	$139.62K ₿28.21	$139.62K ₿28.21
6218	CrossWallet CWT	$0.001104 ₿0.00000011	1.10	$138.01K ₿14.48	$0.001104 ₿0.00000011	$0.00108 ₿0.00000011	$13.21 ₿0.25	$138.01K ₿14.48	$138.01K ₿14.48
6219	Gou GOU	$0.0001381	-0.41	$137.91K	$0.0001407	$0.0001354	$1.1K	$137.91K	$137.91K
6220	Zero ZER	$0.009692 ₿0.00000029	-8.86	$137.89K ₿4	$0.01078	$0.009714	$5.15 ₿0	$137.89K ₿5.09	$137.89K ₿4
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001744 ₿0.000000016	$0.001703 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Ishi ISHI	$0.0000003279 ₿0.000000000022	1.91	$137.74K ₿0	$0.0000003282 ₿0.000000000027	$0.0000003153 ₿0.000000000019	$11.25 ₿4.05	$137.74K ₿9.8	$137.74K ₿0
6222	NFTmall GEM	$0.006892 ₿0.000000061	2.27	$137.73K ₿0.51	$0.006895 ₿0.000000066	$0.00668 ₿0.000000061	$29.07K ₿0.48	$137.85K ₿1.23	$137.73K ₿0.51
6223	NAINCY NAINCY	$0.001781	-17.18	$137.58K	$0.002168	$0.001619	$41.14K	$1.78M	$137.58K
6224	CryptoUnity CUT	$0.0005653 ₿0.000000071	1.33	$137.56K ₿0	$0.0005658 ₿0.000000072	$0.0005478 ₿0.000000069	$440.87 ₿0.08	$559.09K ₿71.91	$137.56K ₿0
6225	GIVER GIVER	$0.001961	-2.39	$137.38K	$0.002015	$0.001921	$994.58	$137.38K	$137.38K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002711 ₿0.0000000024	$0.0002561 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	CREATOR CREATOR	$0.0001758	-17.61	$137.29K	$0.0002401	$0.00016	$18.48K	$175.52K	$137.29K
6227	Shibaverse VERSE	$0.0001699 ₿0.0000000025	-3.71	$137.15K ₿2.07	$0.0001765 ₿0.0000000027	$0.0001664 ₿0.0000000025	$831.14 ₿0	$169.52K ₿2.56	$137.15K ₿2.07
6228	Tethegamer TETHEGAMER	$1.42	-8.83	$137.07K	$1.57	$1.17	$12.73K	$137.07K	$137.07K
6229	Aragon Protocol ARG	$0.1428	8.88	$136.94K	$0.152	$0.1235	$4.74K	$136.94K	$136.94K
6230	Capybara CAPY	$0.0001359	-28.53	$135.92K	$0.0001902	$0.000125	$162.91	$135.92K	$135.92K
6231	Convergence CONV	$0.00003471 ₿0.000000016	0.72	$136.51K ₿32.44	$0.00003537 ₿0.000000017	$0.00003376 ₿0.000000016	$130.25K ₿3.99	$347.32K ₿162.3	$136.51K ₿32.44
6232	Naitzsche NAI	$0.0001363	-4.82	$136.23K	$0.0001435	$0.0001325	$4.83K	$136.23K	$136.23K
6233	Bowser BOWSER	$0.0000003228	-2.28	$135.81K	$0.0000003303	$0.0000003214	$36.08	$135.81K	$135.81K
6234	Basic Dog Meme DOG	$0.000136 ₿0.000000072	3.09	$135.8K ₿0	$0.0001364 ₿0.000000078	$0.0001187 ₿0.000000069	$666.75 ₿1.12	$135.8K ₿71.94	$135.8K ₿0
6235	Trump Derangement Syndrome TDS	$0.0001354	4.85	$135.5K	$0.0001442	$0.0001256	$2.7K	$135.5K	$135.5K
6236	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1087 ₿0.00000099	$0.1007 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6237	TOP PROTOCOL TOP	$0.0213	0.90	$135.45K	$0.02146	$0.02098	$198.86	$135.45K	$135.45K
6238	SUINAMI NAMI	$0.00001354	-4.94	$135.38K	$0.00001427	$0.00001277	$67.69	$135.38K	$135.38K
6239	CatSolHat SOLCAT	$0.001936	-1.87	$134.76K	$0.001996	$0.001916	$694.88	$134.76K	$134.76K
6240	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.06	$135.22K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$18.59 ₿1.15	$499.23K ₿13.88	$135.22K ₿3.76
6241	Stoicism STOIC	$0.0001351	1.08	$134.89K	$0.0001376	$0.0001303	$904.05	$134.89K	$134.89K
6242	Frankfrankfrank $FRANK	$0.0001348	-5.40	$134.84K	$0.0001425	$0.0001316	$1.38K	$134.84K	$134.84K
6243	NULL MATRIX NULL	$15.3	-1.95	$134.83K	$15.92	$15.01	$761.83	$134.83K	$134.83K
6244	Red Pepe RPEPE	$0.000000002294 ₿0.000000000000063	-1.33	$134.76K ₿0	$0.000000002337 ₿0.000000000000068	$0.00000000221 ₿0.000000000000061	$312.1 ₿0.04	$159.19K ₿4.42	$134.76K ₿0
6245	ALF ALF	$0.00000132	0.02	$132.08K	$0.000001359	$0.000001289	$24.96K	$132.08K	$132.08K
6246	The1 THE1	$0.0001344	1.60	$134.43K	$0.0001354	$0.0001289	$8.03	$134.43K	$134.43K
6247	Chain Guardians CGG	$0.001202 ₿0.00000069	4.22	$134.4K ₿69.79	$0.001202 ₿0.00000070	$0.001152 ₿0.00000068	$23.17 ₿0.51	$144.13K ₿83.75	$134.4K ₿69.79
6248	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.4165 ₿0.0000038	$0.1827 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6249	Gunstar Metaverse GSTS	$0.000399 ₿0.000000070	-3.69	$134.13K ₿23.07	$0.0004263 ₿0.000000084	$0.0003741 ₿0.000000060	$4.49K ₿1.36	$159.64K ₿27.46	$134.13K ₿23.07
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.84 ₿0.000016	$1.66 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Good Games Guild GGG	$0.003355 ₿0.0000015	-8.67	$134.18K ₿61.81	$0.00368 ₿0.0000015	$0.003279 ₿0.0000015	$111.68K ₿4.93	$335.44K ₿154.53	$134.18K ₿61.81
6251	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6252	Brume BRUME	$0.04866	1.22	$134.1K	$0.04872	$0.0468	$204.74	$134.1K	$134.1K
6253	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.336 ₿0.0000030	$0.2969 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}