結果ページ71 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7013	Universe.XYZ XYZ	$0.0001415 ₿0.0000000017	-1.61	$104.95K ₿1.3	$0.0001442 ₿0.0000000017	$0.0001365 ₿0.0000000015	$271.06 ₿0	$160.45K ₿1.99	$104.95K ₿1.3
7014	Cogito Finance CGV	$0.001162 ₿0.0000023	-0.41	$104.88K ₿221.82	$0.001167 ₿0.0000024	$0.001155 ₿0.0000023	$32.19 ₿4.29	$1.16M ₿2.37K	$104.88K ₿221.82
7015	Club Atletico Independiente Fan Token CAI	$0.07288 ₿0.0000040	2.66	$104.87K ₿3.9	$0.07313 ₿0.0000043	$0.07095 ₿0.0000038	$0.18 ₿0	$364.42K ₿20.17	$104.87K ₿3.9
7016	Fringe Finance FRIN	$0.0001048 ₿0.000000032	-0.09	$104.85K ₿32.16	$0.0001059 ₿0.	$0.0001048 ₿0.	$51.2K ₿0	$104.85K ₿32.16	$104.85K ₿32.16
7017	Shaicoin SHA	$0.03039	2.16	$104.82K	$0.03097	$0.02975	$24.19	$175.56K	$104.82K
7018	Look bro LOOK	$0.0001047	-2.41	$104.71K	$0.0001096	$0.0001037	$169.19	$104.71K	$104.71K
7019	OBEX OBEX	$0.0001046	3.94	$104.7K	$0.0001095	$0.00009961	$674.22	$104.7K	$104.7K
7020	Berry Data BRY	$0.01632 ₿0.00000050	0.39	$104.69K ₿3.22	$0.01633 ₿0.00000050	$0.01619 ₿0.00000047	$18.67 ₿0.19	$164.02K ₿5.04	$104.69K ₿3.22
7021	BearifiedCo BEARCO	$0.0001045	-11.25	$104.55K	$0.0001399	$0.00009786	$16.33K	$104.55K	$104.55K
7022	CULOSUI CULO	$0.0001045	-13.37	$104.54K	$0.0001206	$0.0001047	$777.4	$104.54K	$104.54K
7023	Arken Finance $ARKEN	$0.0001152 ₿0.000000016	-2.96	$104.72K ₿12.51	$0.0001196 ₿0.000000016	$0.0001139 ₿0.000000016	$246.76 ₿0.05	$1.15M ₿164.77	$104.72K ₿12.51
7024	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9992 ₿0.000012	0.64	$104.43K ₿0	$1.01 ₿0.000013	$0.9868 ₿0.000012	$669.37 ₿0	$104.43K	$104.43K ₿0
7025	Muon MUON	$0.001521	-1.93	$104.42K	$0.00157	$0.001508	$9.09	$104.42K	$104.42K
7026	Marine Moguls MOGUL	$38.57	-0.94	$104.38K	$38.94	$36.28	$411.51	$384.23K	$104.38K
7027	ソルブ SOLVE	$0.0001225 ₿0.00000037	-6.04	$104.16K ₿271.81	$0.0001314 ₿0.00000037	$0.000122 ₿0.00000035	$112.79 ₿20.05	$122.54K ₿370.31	$104.16K ₿271.81
7028	YoYo YOYO	$0.0001041	-2.64	$104.11K	$0.0001086	$0.0001022	$302.15	$104.11K	$104.11K
7029	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06205 ₿0.00000068	$0.05867 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7030	Peanut NUX	$0.002077 ₿0.00000010	-3.02	$103.86K ₿5.35	$0.002178 ₿0.00000010	$0.002061 ₿0.00000010	$13.07K ₿2.33	$103.86K ₿5.35	$103.86K ₿5.35
7031	Marv MARV	$0.000000000247	7.48	$103.77K	$0.000000000254	$0.000000000224	$3.3K	$103.77K	$103.77K
7032	Florence Finance Medici FFM	$0.0005017 ₿0.0000011	2.73	$103.76K ₿97.45	$0.0005017 ₿0.0000014	$0.0004847 ₿0.0000011	$16.66 ₿4.88	$501.77K ₿1.17K	$103.76K ₿97.45
7033	Concentrated Voting Power CVP	$0.0032 ₿0.0000082	-1.15	$103.68K ₿266.58	$0.003274 ₿0.0000086	$0.003184 ₿0.0000081	$17.87 ₿74.43	$320.09K ₿823.04	$103.68K ₿266.58
7034	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7035	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7036	ミスリル MITH	$0.0001672 ₿0.000000014	-5.27	$103.49K ₿9.2	$0.0001996 ₿0.000000015	$0.0001668 ₿0.000000014	$13.78K ₿1.04	$167.25K ₿14.87	$103.49K ₿9.2
7037	AURA AURA	$0.000001309	-2.30	$103.43K	$0.000001349	$0.0000013	$6.43	$103.43K	$103.43K
7038	Krypton DAO KRD	$0.001009 ₿0.000011	-5.72	$103.41K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$15.69K ₿0.1	$10.09M ₿116.57K	$103.41K ₿1.19K
7039	DoctorX DRX	$0.0000005091	2.11	$103.61K	$0.0000005219	$0.0000004974	$12.27K	$103.61K	$103.61K
7040	Uno Re UNO	$0.0004583 ₿0.00000096	17.61	$103.39K ₿78.98	$0.0005147 ₿0.0000010	$0.0003889 ₿0.00000096	$182.37K ₿7.47	$145.51K ₿369.82	$103.39K ₿78.98
7041	Lightspeed SPEED	$0.0004008	-0.15	$103.24K	$0.0004063 ₿0.	$0.0003976 ₿0.	$93.31K ₿0	$120.19K	$103.24K
7042	Badmad Robots METAL	$0.0001322 ₿0.00000073	37.61	$103.24K ₿529.52	$0.0001324 ₿0.0000014	$0.00009611 ₿0.00000069	$5.34K ₿7.24	$363.73K ₿2.02K	$103.24K ₿529.52
7043	Celer Bridged WBNB (Linea) WBNB	$878.62	0.07	$103.19K	$889.93 ₿0.	$871.86 ₿0.	$4.95 ₿0	$103.19K	$103.19K
7044	Sheesha Finance (ERC20) SHEESHA	$2.09 ₿0.000069	-14.47	$103.18K ₿3.42	$2.45 ₿0.000075	$2.03 ₿0.000067	$54.41 ₿0	$208.6K ₿6.92	$103.18K ₿3.42
7045	Strike STRIKE	$0.01815 ₿0.00019	-7.73	$103.07K ₿919.03	$0.01967 ₿0.00019	$0.01803 ₿0.00018	$159.67 ₿11.18	$118.76K ₿1.27K	$103.07K ₿919.03
7046	Sonic The Goat GOAT	$0.000000103	-2.16	$103.07K	$0.000000106	$0.0000001023	$11.99	$103.07K	$103.07K
7047	Brettwu BRETTWU	$0.000000000249	-3.79	$102.99K	$0.000000000259	$0.000000000247	$309.29	$102.99K	$102.99K
7048	Tralalero Tralala TRALALERO	$0.000103	-1.27	$102.88K	$0.0001065	$0.0001018	$1.44	$102.88K	$102.88K
7049	xDAI Stake STAKE	$0.05564 ₿0.0000024	3.47	$102.84K ₿4.53	$0.05564 ₿0.0000024	$0.05361 ₿0.0000023	$1.27 ₿0	$487.16K ₿21.45	$102.84K ₿4.53
7050	Orange ORNJ	$0.001468 ₿0.0000080	3.63	$102.68K ₿490.55	$0.001483 ₿0.0000087	$0.001316 ₿0.0000079	$55.99K ₿66.05	$146.89K ₿800.24	$102.68K ₿490.55
7051	BaseSwap BSWAP	$0.01423 ₿0.000019	-0.95	$102.62K ₿0	$0.01467 ₿0.000021	$0.01405 ₿0.000018	$1.11K ₿4.68	$142.29K ₿4.09	$102.62K ₿0
7052	Kurt KURT	$0.0001025	2.81	$102.55K	$0.0001055	$0.00009042	$3.48K	$102.55K	$102.55K
7053	Retardmaxxing RETARDMAXX	$0.0001025	-10.27	$102.55K	$0.0001645	$0.00009943	$35.68K	$102.55K	$102.55K
7054	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001865 ₿0.00000000000020	$0.000000018 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7055	Gochu GOCHU	$0.0001082	-1.79	$102.12K	$0.0001117	$0.0001071	$1.89	$108.24K	$102.12K
7056	xiao lang gou XLG	$0.0001021	0	$102.11K	$0	$0	$66.43	$102.11K	$102.11K
7057	Spare Parts Universe SPU	$0.0001021	-1.12	$102.11K	$0.0001054	$0.0001009	$19.61	$102.11K	$102.11K
7058	Warpcore CORE	$17.86	1.22	$101.94K	$17.99	$17.61	$13.37	$101.94K	$101.94K
7059	first reply SIRIUS	$0.0001055	-1.37	$101.93K	$0.0001092	$0.0001044	$161.48	$101.93K	$101.93K
7060	Yield Optimizer EUR YOEUR	$1.18	-0.14	$101.91K	$1.19	$1.18	$0	$101.91K	$101.91K
7061	BioBOI BIOBOI	$0.003023	-0.93	$101.91K	$0.003052	$0.003012	$79.59	$302.39K	$101.91K
7062	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.04	$101.66K	$1.01	$1.01	$0	$101.66K	$101.66K
7063	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003236	0	$101.68K	$0	$0	$181.09	$101.68K	$101.68K
7064	SCHIZO SCHIZO	$0.0001016	-3.91	$101.66K	$0.0001077 ₿0.	$0.0001009 ₿0.	$157.56K ₿0	$101.66K	$101.66K
7065	Koto KOTO	$0.000102	-1.05	$101.52K	$0.0001054	$0.0001013	$101.36	$101.52K	$101.52K
7066	Wrapped FC Barcelona (Kayen) WBAR	$0.5846	0.13	$101.59K	$0.5984	$0.5803	$4.79K	$101.59K	$101.59K
7067	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	0.95	$101.42K ₿86.37	$0.000001469 ₿0.0000000013	$0.000001439 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7068	zeme ZEME	$0.0001013	-0.87	$101.4K	$0.0001379	$0.0001006	$4.81	$101.4K	$101.4K
7069	Keefer Bunny KFR	$0.0001089	-7.60	$101.3K	$0.0001194	$0.000108	$290.54	$101.3K	$101.3K
7070	PettAI AIP	$0.0002988	-0.90	$101.25K	$0.0003158	$0.0002955	$11.54K	$138.16K	$101.25K
7071	BaoBaoSol BAOS	$0.0001013 ₿0.000000013	18.35	$101.69K ₿0	$0.0001066 ₿0.000000014	$0.00008475 ₿0.000000013	$7.14K ₿2.84	$101.69K ₿13.02	$101.69K ₿0
7072	FLIPN FPN	$0.0002047	-0.64	$101.19K	$0.0002086	$0.000204	$61.86	$102.39K	$101.19K
7073	Blue Pepe BLUPEPE	$0.000101	-1.71	$101.06K	$0.0001033	$0.0001005	$52.31	$101.06K	$101.06K
7074	Wrapped Aave Gnosis GNO WAGNOGNO	$138.59	-0.37	$100.9K	$140.84	$136.55	$3.81K	$100.9K	$100.9K
7075	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.38	-0.84	$100.98K	$20.92 ₿0.	$20.02 ₿0.	$48.32 ₿0	$100.98K	$100.98K
7076	NAINCY NAINCY	$0.0001471	-19.31	$100.96K	$0.0001825	$0.0001468	$3.43K	$147.02K	$100.96K
7077	Pacu Jalur BOATKID	$0.0001011	11.87	$100.87K	$0.0001039	$0.0000899	$128.67K	$100.87K	$100.87K
7078	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001016 ₿0.000000028	-0.47	$100.61K ₿28.21	$0.0001024 ₿0.000000032	$0.0001007 ₿0.000000028	$57.05 ₿0.13	$100.61K ₿28.21	$100.61K ₿28.21
7079	ArgentinaCoin ARG	$0.0001005	1.31	$101.01K	$0.0001048	$0.00009891	$998.25	$101.01K	$101.01K
7080	Metropolis METRO	$0.02009	-3.19	$100.49K	$0.02138	$0.02004	$129.06	$2.01M	$100.49K
7081	Brazilian real WBRL	$0.1829	-0.48	$100.48K	$0.1841	$0.1823	$1.47K	$100.48K	$100.48K
7082	Clustr CLUSTR	$0.0001945	-0.47	$100.43K	$0.0001955	$0.0001937	$11.27	$194.58K	$100.43K
7083	New Born Rhino LAKKHI	$0.0001003	-2.23	$100.39K	$0.0001042	$0.00009916	$573.62	$100.39K	$100.39K
7084	Sakai Vault SAKAI	$0.02787 ₿0.000046	0.83	$99.3K ₿213.75	$0.02812 ₿0.000047	$0.02762 ₿0.000036	$12.36K ₿24.46	$221.06K ₿374.6	$99.3K ₿213.75
7085	MSQ Cycle Burn BURN	$0.009817	-11.11	$100.14K	$0.01159	$0.009774	$62.03	$100.14K	$100.14K
7086	TCC TCC	$0.0001001	-5.15	$100.14K	$0.000106	$0.0000994	$844.73	$100.14K	$100.14K
7087	AntiMatter TUNE	$0.003013 ₿0.0000017	0.17	$100.04K ₿59.05	$0.003014 ₿0.0000018	$0.003007 ₿0.0000014	$11.91K ₿0.67	$301.38K ₿177.9	$100.04K ₿59.05
7088	Meow on Zora MEOW	$0.0001017	-10.66	$100.02K	$0.0001141	$0.00009979	$145.37	$100.02K	$100.02K
7089	binancedog BINANCEDOG	$0.00009993	0.43	$99.94K	$0.00009993 ₿0.	$0.00009919 ₿0.	$276.3 ₿0	$99.94K	$99.94K
7090	BIG BIG	$0.0001	6.02	$99.89K	$0.000114	$0.00009187	$23.81K	$99.89K	$99.89K
7091	Sailana Inu SAILANA	$0.00009982	-0.21	$99.82K	$0.0001023	$0.00009759	$316.37	$99.82K	$99.82K
7092	HEIR HEIR	$0.0000009978	-4.63	$99.79K	$0.000001069	$0.0000009895	$1.25K	$99.79K	$99.79K
7093	Shitcats SHATS	$0.00000000039	9.95	$99.58K	$0.000000000424	$0.000000000344	$114.1	$154.5K	$99.58K
7094	Versus-X VSX	$0.002416 ₿0.0000035	0.11	$99.73K ₿0	$0.002425 ₿0.0000035	$0.002412 ₿0.0000033	$12.01K ₿1.79	$242.09K	$99.73K ₿0
7095	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7096	jeffkirdeikis JEFFKIRDEIKIS	$0.0002041	-5.04	$99.51K	$0.0002226	$0.0001741	$33.12K	$198.74K	$99.51K
7097	Unichain Bridged USDT (Unichain) USDT	$0.9964	-0.02	$99.46K	$0.998 ₿0.	$0.9959 ₿0.	$1.06K ₿0	$99.46K	$99.46K
7098	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$42.88K	$99.4K
7099	Spacemesh $SMH	$0.001383 ₿0.000048	-0.40	$99.38K ₿0	$0.00139 ₿0.000050	$0.001382 ₿0.000046	$4.87K ₿10.88	$99.38K	$99.38K ₿0
7100	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001876 ₿0.000000020	$0.001614 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7101	Sylo SYLO	$0.00001546 ₿0.000000039	-2.78	$99.29K ₿166.14	$0.00001599 ₿0.000000042	$0.00001518 ₿0.000000039	$59.16K ₿19.13	$154.66K ₿399.5	$99.29K ₿166.14
7102	Innovosens ISENS	$0.00009927	-15.26	$99.28K	$0.0001173	$0.00009621	$3.33K	$99.28K	$99.28K
7103	Grassito GRASSITO	$0.0000002389	-5.54	$99.18K	$0.0000002578	$0.0000002356	$841.43	$99.18K	$99.18K
7104	Ditto Staked Aptos STAPT	$2.01 ₿0.00017	0.37	$99.15K ₿0	$2.03 ₿0.00019	$1.96 ₿0.00017	$704.39 ₿0.07	$99.15K ₿8.41	$99.15K ₿0
7105	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04663 ₿0.00000051	$0.0401 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7106	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0.01*	$99.12K ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$7.73K ₿0.21	$99.12K	$99.12K ₿0
7107	CPA by Virtuals CPA	$0.0001135	-1.15	$99.07K	$0.0001187	$0.0001103	$254.43	$113.48K	$99.07K
7108	TabbyPOS TABBY	$0.001236 ₿0.000000025	0.07	$98.91K ₿0	$0.00124 ₿0.000000025	$0.001225 ₿0.000000024	$12.25 ₿0	$98.91K ₿12.65	$98.91K ₿0
7109	Kerosene KEROSENE	$0.0004532 ₿0.00000042	-1.81	$98.89K ₿0	$0.0004645 ₿0.00000044	$0.000401 ₿0.00000041	$54.73K ₿0.51	$453.27K ₿429.48	$98.89K ₿0
7110	NotaStrategy NASTY	$0.00002922	3.74	$98.81K	$0.00003017	$0.00002752	$631.58	$152.95K	$98.81K
7111	Scalia Infrastructure SCALE	$0.001007 ₿0.0000047	-2.11	$98.7K ₿0	$0.5035 ₿0.0000055	$0.3088 ₿0.0000034	$67.76 ₿40.29	$100.71K ₿477.43	$98.7K ₿0
7112	Only Possible On Solana OPOS	$0.1272 ₿0.000010	-1.76	$98.69K ₿0	$0.1329 ₿0.000010	$0.1266 ₿0.0000092	$199.51 ₿0.08	$98.69K ₿10.33	$98.69K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}