結果ページ71 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6186	TURBO.WIN TURBO	$0.0002552	-9.28	$123.16K	$0.0002813	$0.0002324	$5.7K	$123.16K	$123.16K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004287 ₿0.000000041	$0.004005 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2471 ₿0.0000088	-5.34	$123.14K ₿4.43	$0.2615 ₿0.0000092	$0.247 ₿0.0000088	$17.3 ₿0	$246.95K ₿8.86	$123.14K ₿4.43
6188	Aavegotchi KEK KEK	$0.00269 ₿0.00000014	-2.38	$123.1K ₿3.4	$0.002811 ₿0.00000015	$0.002639 ₿0.00000014	$84.77 ₿0.02	$5.62M ₿292.56	$123.1K ₿3.4
6189	Rockswap ROCK	$0.01357 ₿0.0000011	-13.22	$123.08K ₿11.06	$0.01603 ₿0.0000014	$0.01331 ₿0.0000011	$223.93 ₿0.16	$123.08K ₿11.06	$123.08K ₿11.06
6190	Aavegotchi FUD FUD	$0.0002561 ₿0.000000011	-2.26	$122.69K ₿2.65	$0.0002672 ₿0.000000012	$0.0002496 ₿0.000000011	$98.96 ₿0.02	$5.38M ₿237.45	$122.69K ₿2.65
6191	GemLink GLINK	$0.001189 ₿0.00000021	0.97	$122.43K ₿18.23	$0.00119 ₿0.00000023	$0.00117 ₿0.00000021	$44.94 ₿0	$190.36K ₿34.09	$122.43K ₿18.23
6192	Ishi ISHI	$0.0000002907 ₿0.000000000022	-5.44	$122.34K ₿0	$0.0000003075 ₿0.000000000027	$0.0000002881 ₿0.000000000019	$321.52 ₿4.05	$122.34K ₿9.8	$122.34K ₿0
6193	Metafluence METO	$0.00006792 ₿0.000000014	-0.26	$122.25K ₿0	$0.00006946 ₿0.000000014	$0.0000671 ₿0.000000013	$36.97K ₿2.47	$326.01K ₿67.25	$122.25K ₿0
6194	Ruff RUFF	$0.0001299 ₿0.0000000051	0.30	$122.2K ₿4.88	$0.0001314 ₿0.0000000055	$0.0001295 ₿0.0000000049	$26.36K ₿0.1	$239.07K ₿9.55	$122.2K ₿4.88
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	DragonKing DRAGONKING	$0.000000009205 ₿0.00000000000020	-0.55	$122.16K ₿2.73	$0.0000000093 ₿0.00000000000020	$0.000000009158 ₿0.00000000000019	$99.99 ₿0.01	$122.16K ₿2.73	$122.16K ₿2.73
6196	$BSV BSV	$0.005815 ₿0.00000056	-10.33	$122.13K ₿11.86	$0.006485 ₿0.00000071	$0.005815 ₿0.00000037	$6.11K ₿1.08	$122.13K ₿11.86	$122.13K ₿11.86
6197	RSS3 Bridged USDC (RSS3) USDC	$1.1	-1.46	$121.91K	$1.13	$1.08	$330.18	$121.91K	$121.91K
6198	Genesis Worlds GENESIS	$0.000557 ₿0.000000022	-2.21	$121.85K ₿1.83	$0.0005742 ₿0.000000024	$0.0005511 ₿0.000000021	$10.03 ₿0.02	$121.85K ₿1.12	$121.85K ₿1.83
6199	peanie PEANIE	$0.0001213	4.24	$121.85K	$0.000123	$0.0001154	$947.07	$121.85K	$121.85K
6200	YAWN YAWN	$0.00001521	0.98	$121.78K	$0.00001524	$0.00001322	$46.57K	$121.78K	$121.78K
6201	ClubMoon CLUBMOON	$0.0001444	13.56	$122.37K	$0.0001448	$0.0001262	$1.71K	$122.37K	$122.37K
6202	Autonomous Secure Dollar USSD	$0.9964	0.47	$121.65K	$0.9994	$0.9897	$574.59	$121.65K	$121.65K
6203	NBM Lumite NBMLUM	$0.0001429	2.57	$121.54K	$0.0001451	$0.0001383	$551.8	$142.99K	$121.54K
6204	ONE PUNCH CAT PUNCH	$0.0001296	-2.56	$121.48K	$0.0001362	$0.0001295	$10.89K	$121.48K	$121.48K
6205	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.007982 ₿0.000000077	$0.006879 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,080.01 ₿0.058	$6,026.55 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	The Professor LAB	$0.0001211	-5.78	$121.16K	$0.0001308	$0.0001194	$845.53	$121.16K	$121.16K
6207	Geoff GEOFF	$0.0001209	-7.02	$120.95K	$0.0001336	$0.0001201	$1.43K	$120.95K	$120.95K
6208	Lottery Token LOT	$0.0001209	-0.12	$120.91K	$0.0001217	$0.0001201	$506.01	$120.91K	$120.91K
6209	Capybara CAPY	$0.0001208	9.03	$120.88K	$0.0001856	$0.0001017	$1.79K	$120.88K	$120.88K
6210	Nyzo NYZO	$0.005158 ₿0.00000014	-0.63	$120.88K ₿3.35	$0.005191 ₿0.00000014	$0.005153 ₿0.00000013	$24.34K ₿0.29	$515.61K ₿14.27	$120.88K ₿3.35
6211	Chain-key OCT CKOCT	$0.09527	-1.05	$120.87K	$0.09647	$0.09369	$140.95	$120.87K	$120.87K
6212	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	FalconsInu FALCON	$0.0003017	0.03	$120.71K	$0.0003025	$0.0003005	$132.82K	$120.71K	$120.71K
6214	Clickme CLICKME	$0.0001205	0.09	$120.64K	$0.0001214	$0.0001195	$40.94	$120.64K	$120.64K
6215	New Doge GNOCCHI	$0.0001206	-1.33	$120.6K	$0.0001266	$0.0001191	$2.71K	$120.6K	$120.6K
6216	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.54	$120.59K	$1.01	$0.994	$8.82K	$85.03K	$120.59K
6217	dark maga DMAGA	$0.0000002863	0.91	$120.44K	$0.0000002899	$0.0000002464	$47.24K	$120.44K	$120.44K
6218	CHIPI CHIPI	$0.0001202 ₿0.000000013	7.18	$120.2K ₿0	$0.0001218 ₿0.000000017	$0.0001109 ₿0.000000013	$5.14K ₿1	$120.2K ₿13.92	$120.2K ₿0
6219	Aperture Finance APTR	$0.001321	-1.99	$120.1K	$0.001366	$0.001303	$75.03K	$1.32M	$120.1K
6220	Aletheia ALETHEIA	$0.0001199	0.19	$119.94K	$0.0001217	$0.000118	$268.92	$119.94K	$119.94K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001656 ₿0.000000016	$0.001617 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Nibbles NIBBLES	$0.000000845	5.35	$119.83K	$0.0000008491	$0.0000008005	$841.09	$119.83K	$119.83K
6222	Neiro NEIRO	$0.000000000284	-1.89	$119.73K	$0.000000000319	$0.000000000283	$6.26K	$119.73K	$119.73K
6223	Viberate VIB	$0.0006556 ₿0.0000017	0.37	$119.71K ₿319.99	$0.0006601 ₿0.0000018	$0.0003248 ₿0.0000016	$37.92 ₿76.76	$131.14K ₿350.55	$119.71K ₿319.99
6224	Yieldwatch WATCH	$0.01219 ₿0.00000025	-0.63	$119.55K ₿2.52	$0.01229 ₿0.00000025	$0.01213 ₿0.00000024	$24.01 ₿0	$243.98K ₿5.15	$119.55K ₿2.52
6225	Flare AI FLARE	$0.0001195	24.35	$119.55K	$0.0001227	$0.00009407	$14.06K	$119.55K	$119.55K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002574 ₿0.0000000024	$0.0002431 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	BRAZA by Virtuals BRAZA	$0.0001194	-4.20	$119.45K	$0.0001258	$0.0001184	$49.32	$119.45K	$119.45K
6227	Tax Income From Fees TIFF	$0.0001283	0.98	$119.4K	$0.0001449	$0.0001261	$912.91	$119.4K	$119.4K
6228	UME UME	$0.0001193	50.96	$119.33K	$0.0001314	$0.00007745	$65.19K	$119.33K	$119.33K
6229	Chengpang Zhoa ZHOA	$0.0001191	-1.06	$119.16K	$0.000121	$0.0001182	$237.49	$119.16K	$119.16K
6230	ストロングハンド SHND	$0.000005939 ₿0.0000000021	18.66	$119.74K ₿39.83	$0.00000599 ₿0.	$0.000004989 ₿0.	$4 ₿0	$119.76K	$119.74K ₿39.83
6231	SUISSMA AI by Virtuals SUISS	$0.0003036	-3.43	$119.06K	$0.0003146	$0.0002984	$777.56	$303.66K	$119.06K
6232	BlockAI BAI	$0.1777	0.02	$119.05K	$0.1794	$0.176	$54.07K	$1.07M	$119.05K
6233	Cheems CTO CHEEMS	$0.000000000283	-1.37	$118.94K	$0.000000000291	$0.000000000281	$524	$118.94K	$118.94K
6234	StareCat HELIA	$0.000119	-2.48	$118.93K	$0.0001227	$0.0001168	$960.36	$118.93K	$118.93K
6235	Aurigami PLY	$0.00002886 ₿0.0000000080	-1.33	$118.88K ₿31.18	$0.00002989 ₿0.0000000086	$0.00002854 ₿0.0000000077	$18.6 ₿0.19	$288.41K ₿80.6	$118.88K ₿31.18
6236	FOMO TOCD FOMO	$0.002013	0	$118.87K	$0	$0	$1.07	$118.87K	$118.87K
6237	the real goal LAND	$0.0001198	-16.44	$118.83K	$0.000157	$0.0001152	$48.83K	$118.83K	$118.83K
6238	RainbowToken RAINBOWTOKEN	$0.000000000161 ₿0.0000000000000052	-0.84	$118.81K ₿3.8	$0.000000000163 ₿0.0000000000000051	$0.000000000161 ₿0.0000000000000051	$1.15 ₿0	$160.86K ₿5.14	$118.81K ₿3.8
6239	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.37	$118.77K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$99.85 ₿0.01	$118.77K ₿1.93	$118.77K ₿1.93
6240	Ecotrader ECT	$0.0004169	-2.07	$118.74K	$0.000427	$0.0004141	$364.61	$166.77K	$118.74K
6241	HUA HUA HUAHUA	$0.0001192	-0.34	$118.57K	$0.000124	$0.0001187	$2.22K	$118.57K	$118.57K
6242	Morud MORUD	$0.0001184	-2.17	$118.44K	$0.0001265	$0.0001152	$2.5K	$118.44K	$118.44K
6243	Neutra Finance NEU	$0.05972 ₿0.0000027	-0.19	$118.41K ₿5.37	$0.06001 ₿0.0000027	$0.05933 ₿0.0000026	$1.28 ₿0.01	$356.55K ₿16.17	$118.41K ₿5.37
6244	NodelyAI $NODE	$0.0001395	3.53	$118.41K	$0.0001422	$0.0001342	$1.22K	$139.56K	$118.41K
6245	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,472.97	-0.46	$118.34K	$2,498.74	$2,455.48	$2.41K	$118.34K	$118.34K
6246	NULL MATRIX NULL	$13.34	-0.18	$118.23K	$13.54	$13.01	$647.88	$118.23K	$118.23K
6247	Flow Agent FLOW	$0.0001252	4.53	$118.19K	$0.0001254	$0.0001162	$3.49K	$124.41K	$118.19K
6248	Lexicon LEXICON	$0.0001181	1.57	$118.11K	$0.0001231	$0.0001159	$4.28K	$118.11K	$118.11K
6249	Zodium ZODI	$0.0003261 ₿0.0000000045	-0.83	$118.09K ₿1.67	$0.0003291 ₿0.0000000047	$0.0003082 ₿0.0000000041	$26.33K ₿0.23	$289.93K ₿4.09	$118.09K ₿1.67
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.75 ₿0.000016	$1.57 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Basedmilio BASED	$0.000118	-0.43	$118.06K	$0.0001219	$0.0001168	$49.69	$118.06K	$118.06K
6251	Odin ODIN	$0.00000562	4.26	$118.05K	$0.000006499	$0.00000502	$1.18K	$118.05K	$118.05K
6252	Wif - SecondChance WIF	$0.0001466	-0.38	$117.3K	$0.0001507	$0.0001453	$332.03	$117.3K	$117.3K
6253	Flux FLUX	$0.000000005906	-1.84	$117.97K	$0.000000006651	$0.00000000557	$666.27	$117.94K	$117.97K
6254	CTO Harambe HARAMBE	$0.000000001178	5.20	$117.95K	$0.000000001184	$0.000000001116	$446.98	$117.95K	$117.95K
6255	Justice for Zachxbt ZACHXBT	$0.0001179	-2.03	$117.93K	$0.0001233	$0.0001176	$378.98	$117.93K	$117.93K
6256	Crypto Raiders RAIDER	$0.003633 ₿0.00000020	0.97	$117.81K ₿6.05	$0.003678 ₿0.00000020	$0.00358 ₿0.00000020	$372.91 ₿0.02	$363.36K ₿20.15	$117.81K ₿6.05
6257	Wrapped Inter Milan (Kayen) WINTER	$1.4	-3.72	$117.8K	$1.48	$1.37	$15.86K	$117.8K	$117.8K
6258	Filter AI FILTER	$0.001529	21.07	$117.74K	$0.001603	$0.001253	$3.01K	$117.74K	$117.74K
6259	Wrapped SL Benfica (Kayen) WBENFICA	$1.33	-18.63	$117.72K	$1.77	$1.24	$46.51K	$117.72K	$117.72K
6260	Wrapped Aston Villa (Kayen) WAVL	$0.3077	3.64	$117.69K	$0.3174	$0.2957	$14.42K	$117.69K	$117.69K
6261	Castle Of Blackwater COBE	$0.01574 ₿0.0000062	9.35	$117.64K ₿0	$0.01588 ₿0.0000078	$0.01409 ₿0.0000062	$76.52K ₿1.69	$1.57M ₿628.76	$117.64K ₿0
6262	LUMI LUMI	$0.0001168	-0.78	$116.87K	$0.0001206	$0.0001156	$109.64	$116.87K	$116.87K
6263	Life Crypto LIFE	$0.00004284 ₿0.0000000019	3.85	$117.61K ₿5.2	$0.00004385 ₿0.0000000019	$0.00003958 ₿0.0000000018	$90.59K ₿0.81	$428.42K ₿18.95	$117.61K ₿5.2
6264	LakeViewMeta LVM	$0.000128 ₿0.0000000088	0.58	$117.53K ₿8.11	$0.0009348 ₿0.0000000090	$0.0008947 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
6265	e-Money EUR EEUR	$0.2444 ₿0.000014	0.18	$117.53K ₿6.92	$0.2474 ₿0.000014	$0.2431 ₿0.000014	$272.16 ₿0	$117.53K ₿6.92	$117.53K ₿6.92
6266	DRINK DRINK	$0.0006233	0.60	$117.52K	$0.000657	$0.0005931	$28.88K	$449.43K	$117.52K
6267	AskTianAI TIAN	$0.0002174	-2.72	$117.35K	$0.0002247	$0.0002153	$282.37	$217.41K	$117.35K
6268	Heidrun HEIDRUN	$0.000119	-0.65	$117.31K	$0.0001227	$0.0001171	$209.04	$117.31K	$117.31K
6269	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5504 ₿0.0000053	$0.5194 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6270	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1962 ₿0.0000019	$0.1931 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6271	Marginswap MFI	$0.01658 ₿0.00000033	31.20	$116.97K ₿2.36	$0.01659 ₿0.00000034	$0.01264 ₿0.00000032	$49.36 ₿0	$165.86K ₿3.35	$116.97K ₿2.36
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.99 ₿0.000038	$3.84 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Shockwaves NEUROS	$0.003246 ₿0.0000010	-0.31	$116.94K ₿34.18	$0.003278 ₿0.0000011	$0.003238 ₿0.00000099	$1.13 ₿1.31	$324.64K ₿103.47	$116.94K ₿34.18
6273	upsidedowncat USDCAT	$0.00001376	0.31	$116.83K	$0.00001396	$0.00001355	$45.37	$116.83K	$116.83K
6274	DogWifNoHat NOHAT	$0.0001181	-0.44	$116.05K	$0.0001216	$0.0001176	$564.04	$116.05K	$116.05K
6275	Myra MYRA	$0.0001166 ₿0.000000037	-2.44	$116.64K ₿0	$0.0001228 ₿0.000000042	$0.0001149 ₿0.000000036	$779.32 ₿0.72	$116.64K	$116.64K ₿0
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003372 ₿0.000000032	$0.003331 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Agent Zeek by Virtuals ZEEK	$0.0001164	3.81	$116.24K	$0.0001191	$0.0001075	$4.94K	$116.24K	$116.24K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}