結果ページ71 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Sapphire War WAR	$0.18 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RAYA Crypto RAYA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Raccoon ROC	$0.000000000072 ₿0.0000000000000024	0	$0 ₿0	$0	$0	$91.16 ₿0	$5.79K ₿0.2	$0 ₿0
—	LevelUp Gaming LVLUP	$0.0002726 ₿0.000000014	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$0 ₿0
—	Sherlock Wallet SHER	$0.00000008586 ₿0.0000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sabac Warrior SW	$0.00141 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	Tag Protocol TAG	$0.002636 ₿0.000000090	0	$208K ₿7.15	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$209.89K ₿7.22	$208K ₿7.15
—	DAWG DAWG	$0.00508 ₿0.00000010	-0.01*	$0 ₿0	$0.005141 ₿0.00000011	$0.005079 ₿0.00000010	$115.25 ₿0	$7.62K ₿0.16	$0 ₿0
—	eFIL EFIL	$17.21 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Solana SOL	$152.76 ₿0.0024	7.48	$0 ₿0	$154.87 ₿0.0025	$142.13 ₿0.0024	$408.07M ₿4.09K	$0	$0 ₿0
—	Supe Infinity SUPE	$0.004894 ₿0.000000091	0.98	$0 ₿0	$0.004932 ₿0.000000095	$0.004838 ₿0.000000087	$22.02K ₿0.24	$4.89M ₿90.97	$0 ₿0
—	Meta Knight METAKNIGHT	$0.01796 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$170.11 ₿0	$0	$0 ₿0
—	Solvent SVT	$0.00702 ₿0.00000022	-0.16	$112.18K ₿3.68	$0.007061 ₿0.	$0.006971 ₿0.	$3.67 ₿0	$702.02K ₿23	$112.18K ₿3.68
—	Captain Shibarrow SHIBARROW	$0.000000000041 ₿0.0000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.46 ₿0	$0	$0 ₿0
—	Yield Hunt GEM	$0.0000008832 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mecha Tracker MECHA	$0.001 ₿0.000000024	0	$2.23K ₿0.05	$0.001 ₿0.	$0.001 ₿0.	$0 ₿0	$0	$2.23K ₿0.05
—	Legendaryum LGND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fuji FUJI	$0.00008928 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$1.34K ₿0.05	$0 ₿0
—	Endless Battlefield Coin EBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceMeta SPMETA	$0.0000001767 ₿0.0000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7K ₿0	$0	$0 ₿0
—	Hurricane NFT NHCT	$0.00844 ₿0.00000039	0.49	$0 ₿0	$0.008485 ₿0.00000045	$0.008384 ₿0.00000039	$131.52K ₿1.97	$79.85K ₿3.72	$0 ₿0
—	JamonSwap JAMON	$0.001239 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.96 ₿0	$0	$0 ₿0
—	Hedge USD USH	$0.9678 ₿0.000014	-0.14	$0 ₿0	$0.9824 ₿0.000014	$0.9606 ₿0.000013	$26.01 ₿0	$0	$0 ₿0
—	Aquanee AQDC	$0.0003526 ₿0.0000000060	-4.88	$0 ₿0	$0.0003735 ₿0.0000000060	$0.0003421 ₿0.0000000058	$31.19K ₿0.29	$353.03K ₿6.02	$0 ₿0
—	Orbit Bridge Klaytn Ethereum OETH	$632.49 ₿0.012	-0.68	$0 ₿0	$658.1 ₿0.013	$633.18 ₿0.012	$144.07K ₿0.89	$0	$0 ₿0
—	Shepherd Inu SINU	$0.005181 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$0	$0 ₿0
—	Metanept NEPT	$0.000001069 ₿0.000000000015	3.56	$0 ₿0	$0.00000112 ₿0.000000000016	$0.0000009611 ₿0.000000000014	$92.68K ₿0.26	$64.39K ₿0.94	$0 ₿0
—	DisChain DIS	$0.03541 ₿0.00000058	-9.54	$0 ₿0	$0.03957 ₿0.00000066	$0.03537 ₿0.00000056	$499.61K ₿5.15	$0	$0 ₿0
—	Shanum SHAN	$0.0002491 ₿0.0000000046	33.31	$0 ₿0	$0.0002501 ₿0.0000000055	$0.0001867 ₿0.0000000035	$563.05 ₿0.02	$0	$0 ₿0
—	ECLAT ELT	$0.02023 ₿0.00000019	0.05	$0 ₿0	$0.02027 ₿0.00000019	$0.02022 ₿0.00000019	$1.2 ₿0	$2.02M ₿19.65	$0 ₿0
—	Football Inu FOOTBALL	$0.000000000001 ₿0.000000000000000059	189.44	$0 ₿0	$0.000000000001 ₿0.	$0 ₿0.	$114.03K ₿0	$0	$0 ₿0
—	Blithe BLT	$0.000264 ₿0.0000000096	0	$0 ₿0	$0	$0	$0.42 ₿0	$52.82K ₿1.92	$0 ₿0
—	Metajuice VCOIN	$0	0	$0	$0	$0	$0	$0	$0
—	Giant Mammoth GMMT	$0.04193 ₿0.00000089	-4.46	$0 ₿0	$0.044 ₿0.00000095	$0.04169 ₿0.00000084	$918.11K ₿37.71	$0	$0 ₿0
—	Bet2Bank BXB	$0.00000003887 ₿0.0000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$388.17 ₿0	$3.89K ₿0.13	$0 ₿0
—	Magic Yearn Share MYS	$0.06452 ₿0.0000023	0	$0 ₿0	$0	$0	$641.41 ₿0.02	$129.04K ₿4.73	$0 ₿0
—	StaFi Staked MATIC RMATIC	$0.8111 ₿0.000014	2.62	$0 ₿0	$0.8167 ₿0.000015	$0.7905 ₿0.000014	$4.53 ₿0.4	$0	$0 ₿0
—	Saba Finance SABA	$0.00000465 ₿0.00000000017	0	$0 ₿0	$0	$0	$3.13K ₿0.11	$465.39K ₿17.01	$0 ₿0
—	Plutus ARB PLSARB	$1.04 ₿0.000020	2.64	$0 ₿0	$1.05 ₿0.000020	$1.01 ₿0.000019	$6.26K ₿0.14	$9.33M ₿184.06	$0 ₿0
—	aUSD SEED (Karura) ASEED	$0.4794 ₿0.000010	1.52	$0 ₿0	$0.4908 ₿0.000010	$0.4718 ₿0.000010	$11.61K ₿0.54	$0	$0 ₿0
—	BaseX BSX	$0.1794 ₿0.0000047	-0.33	$0 ₿0	$0.1839 ₿0.0000048	$0.1798 ₿0.0000047	$6.89K ₿0.27	$1.79M ₿47.24	$0 ₿0
—	MixerBot MXRBOT	$0.001022 ₿0.000000024	0	$0 ₿0	$0	$0	$64.62 ₿0	$7.16K ₿0.17	$0 ₿0
—	HK.Chat YOHO	$0.00000951 ₿0.00000000013	0	$0 ₿0	$0	$0	$18.98 ₿0	$9.51K ₿0.14	$0 ₿0
—	MERCLE $MERCLE	$0	0	$0	$0	$0	$0	$0	$0
—	OmeletteSwap OMLT	$0	0	$0	$0	$0	$0	$0	$0
—	BonkEarn BERN	$0.002105 ₿0.000000039	2.05	$0 ₿0	$0.002453 ₿0.000000047	$0.002056 ₿0.000000039	$5.66K ₿0.19	$0	$0 ₿0
—	BaseYield BAY	$0.001668 ₿0.000000038	0	$0 ₿0	$0	$0	$3.18K ₿0.07	$0	$0 ₿0
—	Work X WORK	$0.3858 ₿0.0000064	2.08	$0 ₿0	$0.397 ₿0.0000068	$0.3779 ₿0.0000063	$893.46K ₿18.66	$3.31M ₿55.51	$0 ₿0
—	OceanFi OCF	$0.7639 ₿0.000013	-6.75	$0 ₿0	$0.8585 ₿0.000013	$0.8073 ₿0.000012	$7.6K ₿2.24	$23.42M ₿373.65	$0 ₿0
—	Seilormoon SEILOR	$0.000003719 ₿0.000000000071	0	$0 ₿0	$0	$0	$11.14 ₿0	$78.19K ₿1.51	$0 ₿0
—	Retik Finance RETIK	$0	0	$0	$0	$0	$0	$0	$0
—	TABO TABO	$0.00222 ₿0.000000056	-11.54	$0 ₿0	$0.002569 ₿0.000000068	$0.002215 ₿0.000000055	$1.34K ₿0.1	$0	$0 ₿0
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	ZKX $ZKX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Vector SVEC	$0	0	$0	$0	$0	$0	$0	$0
—	Shroom SHROOM	$0.002019 ₿0.000000052	8.50	$0 ₿0	$0.002037 ₿0.000000057	$0.00186 ₿0.000000050	$8.25K ₿3.27	$2.87M ₿74.03	$0 ₿0
—	Bridged weETH (Manta Pacific) WEETH	$0	0	$0	$0	$0	$0	$0	$0
—	pNEAR PNEAR	$7.54 ₿0.00010	9.16	$0 ₿0	$7.57 ₿0.00010	$6.9 ₿0.000099	$94.87 ₿0.01	$0	$0 ₿0
—	Dappad APPA	$0.03881	0.24	$0	$0.03942	$0.03821	$14.8K	$38.69M	$0
—	Cozy Pepe COZY	$0.0008898	10.70	$0	$0.0009142	$0.0007767	$292.31K	$0	$0
—	Pico Staked SOL PICOSOL	$154.64	6.51	$0	$157.92	$145.19	$18.51K	$12.72M	$0
—	Zoomer ZOOMER	$0.002934	39.31	$0	$0.003002	$0.002106	$190.49K	$297.44K	$0
—	300 Token 300	$1,365.97 ₿0.021	0	$409.79K ₿6.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$409.79K ₿6.6
—	ARAW Token ARAW	$0.000005869 ₿0.00000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$0	$0 ₿0
—	Bigbom BBO	$0.0003064 ₿0.000000018	0	$111.78K ₿6.78	$0 ₿0.	$0 ₿0.	$466.58 ₿0	$0	$111.78K ₿6.78
—	Blastx BSTX	$0.0004346 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Carnomic CARM	$0.00008692 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Counos Coin CCA	$0.00001201 ₿0.00000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DDMCoin DDM	$0.0005613 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eva Token EVA	$0.031 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Galaxy Wallet GC	$0.002396 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HASH HASH	$0.0006208 ₿0.000000010	0	$21.16K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$21.16K ₿0.34
—	INFLIV IFV	$0.0002753 ₿0.0000000040	-0.23	$0 ₿0	$0.0002771 ₿0.0000000041	$0.0002747 ₿0.0000000039	$227.04 ₿0	$19.33K ₿0.29	$0 ₿0
—	Koumei KMC	$0.0002731 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHI TOKEN PHI	$0.03787 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quotient XQN	$0.0002847 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	SDS Token SDS	$0.01506 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpherePay SAY	$0.0006208 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	THANOS SNAP	$0.00002483 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	W3Coin W3C	$0.00002483 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ジービートークン ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Pride LGBTQ	$0.0001311 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short TRX Token TRXBEAR	$0.000000001501 ₿0.000000000000089	0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$0	$0 ₿0
—	DSYS DSYS	$0.0004303 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WON Coin WON	$0.002179 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kmushicoin KTV	$0.09993 ₿0.00000086	0.06	$0 ₿0	$0.1	$0.09965	$4.1 ₿0	$2M ₿17.31	$0 ₿0
—	DropBox DBX.CX	$152.16 ₿0.0024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIOcoin LIO	$0.5364 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SUSD ASUSD	$0.984 ₿0.000014	-0.57	$0 ₿0	$0.9995 ₿0.000014	$0.9774 ₿0.000014	$0	$2.16M ₿28.33	$0 ₿0
—	Joint Admissions Chain JAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	0.5X Long Bitcoin Cash BCHHALF	$5,513 ₿0.27	0	$0 ₿0	$5,513 ₿0.	$5,513 ₿0.	$40.51 ₿0	$0	$0 ₿0
—	NuCypher NU	$0.1178 ₿0.0000024	2.29	$0 ₿0	$0.1255 ₿0.0000024	$0.1151 ₿0.0000022	$6.9K ₿0.12	$457.74M ₿9.42K	$0 ₿0
—	SuperTx Governance Token SUP	$4.76 ₿0.00010	0	$0 ₿0	$0	$0	$43.35 ₿0	$475.88K ₿10.83	$0 ₿0
—	Water Token WTR	$12.02 ₿0.00019	0	$9.91K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.91K ₿0.16
—	Gulf Bits Coin GBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LandBox LAND	$0.1577 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFT Platform Index	$12.51 ₿0.00061	0	$141.07K ₿6.93	$0 ₿0.	$0 ₿0.	$157.97 ₿0	$0	$141.07K ₿6.93
—	Lemur Finance LEM	$0.000001924 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	My Identity Coin MYID	$0.0002221 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$0	$0 ₿0
—	Dogemoon DOGEMOON	$0.00005875 ₿0.0000000010	-1.44	$0 ₿0	$0.00005996 ₿0.0000000010	$0.00005858 ₿0.0000000010	$10.67 ₿0	$585.93K ₿10.46	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}