結果ページ71 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6161	Zero ZER	$0.01061 ₿0.00000029	-1.94	$151.12K ₿4	$0.01179	$0.01041	$11.32 ₿0	$151.12K ₿5.09	$151.12K ₿4
6162	AI Slop AISLOP	$0.0001504	6.74	$151.11K	$0.0001789	$0.0001208	$32.12K	$151.11K	$151.11K
6163	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002585 ₿0.00000000024	$0.0000249 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004407 ₿0.000000000041	$0.000004178 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Blacktail AI BLACK	$0.0001677	-5.43	$150.78K	$0.0001814	$0.0001666	$1.03K	$167.53K	$150.78K
6165	BNBULL BNBULL	$0.0001507	-0.22	$150.73K	$0.0001524	$0.0001477	$209.24	$150.73K	$150.73K
6166	Jlaunchpad JLP	$0.001259	-3.65	$150.53K	$0.001308	$0.001257	$44.02K	$1.26M	$150.53K
6167	Blastar BLAST	$0.0000001683 ₿0.000000000024	-9.16	$150.42K ₿22.35	$0.0000001853 ₿0.000000000030	$0.0000001671 ₿0.000000000022	$25.02 ₿0.74	$167.13K ₿24.83	$150.42K ₿22.35
6168	Digital Reserve Currency DRC	$0.0001503 ₿0.0000000043	-16.46	$150.4K ₿4.36	$0.0001804 ₿0.0000000044	$0.0001495 ₿0.0000000038	$29.61K ₿0.66	$150.4K ₿4.36	$150.4K ₿4.36
6169	INN BLOCK INN	$0.001366	0.33	$150.31K	$0.001376	$0.001362	$92.22	$150.31K	$150.31K
6170	Fringe Finance FRIN	$0.0001502 ₿0.000000032	-3.26	$150.22K ₿32.16	$0.0001562 ₿0.000000032	$0.0001492 ₿0.000000030	$134.46K ₿2.17	$150.22K ₿32.16	$150.22K ₿32.16
6171	Rhythm RHYTHM	$0.00001161 ₿0.00000000032	-6.16	$149.85K ₿4.2	$0.00001237 ₿0.00000000032	$0.00001161 ₿0.00000000031	$281.6 ₿0	$174.12K ₿4.88	$149.85K ₿4.2
6172	AGISTRY AGI	$0.0001581	-3.71	$149.6K	$0.0001719	$0.0001386	$14.41K	$155.93K	$149.6K
6173	Conceal CCX	$0.007259 ₿0.00000051	2.78	$149.53K ₿11.11	$0.007302 ₿0.00000053	$0.006625 ₿0.00000042	$65.35 ₿0.02	$1.45M ₿102.3	$149.53K ₿11.11
6174	Nemo Sum NEMO	$0.0001605	-20.29	$149.51K	$0.000207	$0.000161	$26.22K	$157.55K	$149.51K
6174	シンプルトークン OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007262 ₿0.0000000068	$0.0005953 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Frog on ETH FROG	$0.0000003595	-3.69	$149.42K	$0.0000003905	$0.0000003583	$2.5K	$149.42K	$149.42K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003384 ₿0.000000031	$0.002735 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Roobee ROOBEE	$0.000124 ₿0.000000015	-8.85	$149.28K ₿18.83	$0.0001369 ₿0.000000016	$0.0001233 ₿0.000000015	$146.15K ₿2.4	$669.24K ₿84.42	$149.28K ₿18.83
6177	RoOLZ GODL	$0.0003	-9.38	$149.14K	$0.0003311	$0.0002976	$161.62K	$242.02K	$149.14K
6178	MetaFighter MF	$0.0001411 ₿0.000000024	-1.52	$149.14K ₿19.36	$0.0001444 ₿0.000000025	$0.0001407 ₿0.000000023	$29.72 ₿1.64	$211.77K ₿36.28	$149.14K ₿19.36
6179	Smoothy SMTY	$0.001632 ₿0.000000090	0.08	$149.13K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$275.67K ₿2.24	$163.05K ₿9.06	$149.13K ₿8.28
6180	Warpcore CORE	$26.12	-0.25	$149.11K	$27.7	$25.89	$173.05	$149.11K	$149.11K
6181	Internosaur $INTERN	$0.0001617	-1.49	$149.1K	$0.0001728	$0.0001609	$1K	$149.1K	$149.1K
6182	Floos FLS	$0.0001613	-4.51	$149.08K	$0.0001699	$0.0001611	$196.63	$149.08K	$149.08K
6183	Scoutly AI SCOUT	$0.000146	-5.78	$149.05K	$0.0001579	$0.000147	$159.63K	$149.05K	$149.05K
6184	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001506 ₿0.000000028	-1.50	$149.05K ₿28.21	$0.0001539 ₿0.000000032	$0.0001502 ₿0.000000028	$27.09 ₿0.13	$149.05K ₿28.21	$149.05K ₿28.21
6185	Stargate Bridged USDT (Fuse) USDT	$0.986	-0.78	$148.65K	$1.06	$0.9803	$18.01K	$148.65K	$148.65K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004396 ₿0.000000041	$0.004106 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Senspark (BNB) SEN	$0.0008955 ₿0.00000025	-1.37	$148.52K ₿0	$0.0009162 ₿0.00000027	$0.0008928 ₿0.00000024	$9.87 ₿1.27	$8.96M ₿2.62K	$148.52K ₿0
6187	ZELIX ZELIX	$0.00002631 ₿0.0000000082	-4.43	$148.5K ₿33.67	$0.00003176 ₿0.0000000091	$0.00002623 ₿0.0000000080	$214.34K ₿15.41	$263.16K ₿82.29	$148.5K ₿33.67
6188	ISLAMICOIN ISLAMI	$0.00005089 ₿0.0000000042	-0.01*	$148.29K ₿12.31	$0.00005089 ₿0.0000000042	$0.00005089 ₿0.0000000030	$7.65 ₿0	$476.6K ₿39.98	$148.29K ₿12.31
6189	Izzy IZZY	$0.0000003529	-15.57	$148.25K	$0.0000004228	$0.0000003519	$43.17K	$148.25K	$148.25K
6190	FROGO FROGO	$0.0000003523	-36.91	$148.55K	$0.0000005619	$0.0000003023	$18.83K	$148.55K	$148.55K
6191	The Basilisk BASILISK	$0.0001479	6.76	$148.13K	$0.0001507	$0.0001205	$15.28K	$148.13K	$148.13K
6192	Zerebro Token Of Transformation GAYCOIN	$0.000148	-5.83	$148.12K	$0.0001582	$0.0001473	$4.48K	$148.12K	$148.12K
6193	Mikawa Inu SHIKOKU	$0.000000000148	-5.83	$148.09K	$0.000000000165	$0.000000000148	$1.57K	$148.09K	$148.09K
6194	Giddy GIDDY	$0.000148 ₿0.000000083	-0.59	$148.03K ₿83.16	$0.00015 ₿0.000000083	$0.0001477 ₿0.000000081	$194.07 ₿0.19	$148.03K ₿83.16	$148.03K ₿83.16
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	toona TOONA	$0.0001552	-3.46	$147.97K	$0.0001612	$0.0001344	$4.8K	$147.95K	$147.97K
6196	KDR KDR	$0.009773	-5.07	$147.97K	$0.01036	$0.009713	$78.78	$979.87K	$147.97K
6197	Codex Multichain CODEX	$0.001478 ₿0.00000093	-1.34	$147.84K ₿93.36	$0.001503 ₿0.00000099	$0.001464 ₿0.00000092	$194.41 ₿2.51	$147.84K ₿93.36	$147.84K ₿93.36
6198	I MADE IT UP SOURCE	$0.0001485	-6.39	$147.71K	$0.0001719	$0.0001349	$10.56K	$147.71K	$147.71K
6199	Refereum RFR	$0.00003023 ₿0.0000000014	5.21	$147.45K ₿7.26	$0.00003023 ₿0.0000000015	$0.00002854 ₿0.0000000014	$104.25K ₿0.21	$151.15K ₿7.44	$147.45K ₿7.26
6200	Lottery Token LOT	$0.0001474	-4.41	$147.28K	$0.0001549	$0.0001471	$19.12	$147.28K	$147.28K
6201	Based Butthole BUTTHOLE	$0.000001469	-4.10	$147.21K	$0.000001549	$0.000001469	$1.89	$147.21K	$147.21K
6202	BOMB BOMB	$0.1797 ₿0.0000034	56.53	$146.97K ₿2.68	$0.4055 ₿0.0000038	$0.1778 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6203	Playcent PCNT	$0.005373 ₿0.000000088	12.84	$146.96K ₿2.42	$0.006324 ₿0.000000092	$0.00476 ₿0.000000087	$110.42K ₿0.24	$322.49K ₿5.31	$146.96K ₿2.42
6204	KEYDOG $KEYDOG	$0.0001469 ₿0.0000000019	-1.38	$146.95K ₿0	$0.0001585 ₿0.0000000051	$0.0001463 ₿0.0000000020	$4.78K ₿0.63	$146.95K	$146.95K ₿0
6205	American Bitcoin ABTC	$0.0000004167	-2.00	$146.87K	$0.0000005706	$0.0000003971	$12.24K	$146.87K	$146.87K
6206	NIKITA by Virtuals NIKITA	$0.0001474	-8.61	$146.82K	$0.000166	$0.0001442	$30.44	$146.82K	$146.82K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,234.32 ₿0.058	$6,179.5 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Morpho MAI MMAI	$1.01	-0.01	$146.75K	$1.01	$1.01	$0	$146.75K	$146.75K
6208	A3S AA	$0.000592 ₿0.0000097	-4.86	$146.72K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.64M ₿5.12	$177.56K ₿1.94K	$146.72K ₿0
6209	AI-Powered CMP AICMP	$0.000157	-1.85	$146.53K	$0.000165	$0.000157	$160.46K	$146.53K	$146.53K
6210	Vanry Bridged USDC (Vanry) USDC.E	$1	0.38	$146.37K	$1.02	$0.9863	$23.86K	$146.37K	$146.37K
6211	Agentlauncher CVAI	$0.0009772	-5.72	$146.3K	$0.001044	$0.0009726	$798.12	$977.29K	$146.3K
6212	Pizza PIZZA	$0.000146	51.86	$146.04K	$0.000148	$0.00009542	$34.22K	$146.04K	$146.04K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7401 ₿0.0000069	$0.6236 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6214	FIRST FIRST	$0.0001495	0.79	$145.84K	$0.0001584	$0.0001454	$892.11	$145.84K	$145.84K
6215	Gochu GOCHU	$0.0001545	13.81	$145.04K	$0.0001755	$0.0001302	$14.85K	$153.74K	$145.04K
6216	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6217	RandomDEX RDX	$0.001015	-9.37	$145.54K	$0.001145	$0.001013	$146.04	$1M	$145.54K
6218	hop cat HOP	$0.0001454	-65.03	$145.38K	$0.0004878	$0.0001384	$603.43K	$145.38K	$145.38K
6219	Inscribe INS	$0.006619 ₿0.0000042	-3.74	$145.03K ₿94.09	$0.006941 ₿0.0000049	$0.006603 ₿0.0000040	$442.94K ₿17.15	$661.9K ₿429.45	$145.03K ₿94.09
6220	Invisible Cat KIETH	$0.0001609	-2.50	$144.89K	$0.0002478	$0.0001457	$116.69K	$144.89K	$144.89K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001698 ₿0.000000016	$0.001658 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Muttski WOOF	$0.000000000013	5.28	$144.86K	$0.000000000014	$0.000000000012	$1.55K	$144.86K	$144.86K
6222	BRAZA by Virtuals BRAZA	$0.0001442	-18.83	$144.23K	$0.0001804	$0.0001407	$2.41K	$144.23K	$144.23K
6223	X314 [OLD] X314	$0.002072	-20.31	$144.22K	$0.002851	$0.001866	$9.67K	$144.22K	$144.22K
6224	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02882 ₿0.00000027	$0.02397 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6225	Etica ETI	$0.0262 ₿0.0000044	-4.02	$143.96K ₿15.44	$0.02731 ₿0.0000044	$0.026 ₿0.0000040	$103.09K ₿0.04	$143.96K ₿15.44	$143.96K ₿15.44
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002639 ₿0.0000000024	$0.0002493 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Grassito GRASSITO	$0.0000003461	-8.81	$143.95K	$0.0000003869	$0.0000003424	$221.34K	$143.95K	$143.95K
6227	Bao Finance V2 BAO	$0.0003784 ₿0.0000000069	0.85	$143.86K ₿3.66	$0.0003784 ₿0.0000000070	$0.0003711 ₿0.0000000069	$67.38 ₿0	$532.17K ₿9.6	$143.86K ₿3.66
6228	opensvm.com SVMAI	$0.0001438	-5.13	$143.83K	$0.0001564	$0.0001431	$2.85K	$143.83K	$143.83K
6229	Gou GOU	$0.0001437	-2.66	$143.73K	$0.0001508	$0.0001437	$572.17	$143.73K	$143.73K
6230	Kripto KRIPTO	$0.00002826 ₿0.0000000015	-8.87	$143.65K ₿8.12	$0.00003558 ₿0.0000000017	$0.00002542 ₿0.0000000014	$37.89 ₿1.58	$143.65K ₿8.12	$143.65K ₿8.12
6231	bAInance Labs BAINANCE	$0.0001305	-0.45	$143.57K	$0.0001314	$0.0001295	$1.64	$143.57K	$143.57K
6232	Multichain Bridged WETH (Energi) WETH	$2,650.44	-5.77	$143.55K	$2,812.69	$2,615.5	$5.99K	$143.55K	$143.55K
6233	Defi For You DFY	$0.0002394 ₿0.0000000035	7.04	$143.5K ₿2.14	$0.0002684 ₿0.0000000040	$0.0002213 ₿0.0000000034	$85K ₿0.35	$201.95K ₿3.01	$143.5K ₿2.14
6234	Bowser BOWSER	$0.0000003406	-4.16	$143.31K	$0.0000003609	$0.0000003399	$58.47	$143.31K	$143.31K
6235	Chumbi Valley CHMB	$0.00000677 ₿0.0000000042	-1.74	$143.1K ₿83.06	$0.000007809 ₿0.0000000043	$0.000006029 ₿0.0000000041	$164.67K ₿2.69	$185.9K ₿125.08	$143.1K ₿83.06
6236	Bull Coin BULL	$0.000000000286 ₿0.000000000000013	-0.76	$142.79K ₿6.51	$0.000000000291 ₿0.000000000000013	$0.000000000285 ₿0.000000000000012	$4.39 ₿0	$142.79K ₿6.51	$142.79K ₿6.51
6237	Ishi ISHI	$0.0000003392 ₿0.000000000022	-2.16	$142.73K ₿0	$0.0000003504 ₿0.000000000027	$0.0000003391 ₿0.000000000019	$49.39 ₿4.05	$142.73K ₿9.8	$142.73K ₿0
6238	NFTLaunch NFTL	$0.001057 ₿0.000000068	-0.49	$142.69K ₿9.17	$0.001062 ₿0.000000067	$0.001045 ₿0.000000063	$106.9K ₿0.26	$142.69K ₿9.17	$142.69K ₿9.17
6239	Bonker BONKER	$0.0001517	-32.86	$141.65K	$0.0002444	$0.0001509	$14.33K	$141.65K	$141.65K
6240	TiFi TIFI	$0.000000002744 ₿0.00000000000040	-1.39	$142.34K ₿27.73	$0.000000002848 ₿0.00000000000040	$0.000000002729 ₿0.00000000000035	$96.6K ₿2.24	$1.97M ₿324.93	$142.34K ₿27.73
6241	Baby Pepe BABYPEPE	$0.0000003681 ₿0.000000000042	-2.13	$142.24K ₿0	$0.0000003796 ₿0.000000000046	$0.000000367 ₿0.000000000041	$174.95 ₿0.13	$142.24K ₿17.67	$142.24K ₿0
6242	Shiboo SHIBOO	$0.00001422	-2.67	$142.12K	$0.00001469	$0.00001422	$0.01	$142.12K	$142.12K
6243	Plush Pepe PPEPE	$0.00142	17.84	$142.1K	$0.001714	$0.001097	$15.53K	$142.1K	$142.1K
6244	Sendor SENDOR	$0.0001464	2.38	$142.05K	$0.0001474	$0.000143	$136K	$142.05K	$142.05K
6245	Carbon CARBON	$0.004338 ₿0.00000036	-3.26	$141.65K ₿11.87	$0.004486 ₿0.00000036	$0.004318 ₿0.00000034	$76.36K ₿0.2	$177.88K ₿14.9	$141.65K ₿11.87
6246	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
6248	e-Money EUR EEUR	$0.2948 ₿0.000014	0.37	$141.41K ₿6.92	$0.2999 ₿0.000014	$0.2821 ₿0.000014	$2.89K ₿0	$141.41K ₿6.92	$141.41K ₿6.92
6249	Planet Finance AQUA	$1.58 ₿0.00020	-1.21	$141.34K ₿18.59	$1.61 ₿0.00020	$1.58 ₿0.00020	$72.16 ₿0.01	$152.46K ₿19.9	$141.34K ₿18.59
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.79 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	OPANARCHY OPAN	$0.000142	-13.47	$142.09K	$0.0001721	$0.000124	$14.03K	$142.09K	$142.09K
6251	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}