Oops




$2.46T
Общая капитализация
$84.48B
Общий объем
BTC 50.55%   •   ETH 14.97%
Доминирование

Страница результатов 71 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BonkEarn  BERN $0.002292
₿0.000000039
3.72 $0
₿0
$0.002628
₿0.000000047
$0.00219
₿0.000000039
$2.2K
₿0.19
$0
$0
₿0
Прогноз цены на BonkEarn(bern)
— BaseYield  BAY $0.001668
₿0.000000038
0 $0
₿0
$0
$0
$3.18K
₿0.07
$0
$0
₿0
Прогноз цены на BaseYield(bay)
— Work X  WORK $0.41
₿0.0000064
-4.22 $0
₿0
$0.4533
₿0.0000068
$0.4069
₿0.0000063
$1.02M
₿18.66
$3.5M
₿55.51
$0
₿0
Прогноз цены на Work X(work)
— OceanFi  OCF $0.7372
₿0.000013
-2.10 $0
₿0
$0.8402
₿0.000013
$0.7143
₿0.000012
$136.09K
₿2.24
$20.62M
₿373.65
$0
₿0
Прогноз цены на OceanFi(ocf)
— Seilormoon  SEILOR $0.000003719
₿0.000000000071
0 $0
₿0
$0
$0
$11.14
₿0
$78.19K
₿1.51
$0
₿0
Прогноз цены на Seilormoon(seilor)
— Retik Finance  RETIK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Retik Finance(retik)
— TABO  TABO $0.003467
₿0.000000056
5.43 $0
₿0
$0.003729
₿0.000000068
$0.003262
₿0.000000055
$1.74K
₿0.1
$0
$0
₿0
Прогноз цены на TABO(tabo)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— ZKX  $ZKX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZKX($zkx)
— Staked Vector  SVEC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked Vector(svec)
— Shroom  SHROOM $0.002058
₿0.000000052
-10.07 $0
₿0
$0.002291
₿0.000000057
$0.002004
₿0.000000050
$364.53K
₿3.27
$2.93M
₿74.03
$0
₿0
Прогноз цены на Shroom(shroom)
— Bridged weETH (Manta Pacific)  WEETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged weETH (Manta Pacific)(weeth)
— pNEAR  PNEAR $7.31
₿0.00010
-0.25 $0
₿0
$7.43
₿0.00010
$7.31
₿0.000099
$33.3
₿0.01
$0
$0
₿0
Прогноз цены на pNEAR(pnear)
— Dappad  APPA $0.04143
-7.86 $0
$0.04497
$0.04139
$31.55K
$41.43M
$0
Прогноз цены на Dappad(appa)
— Cozy Pepe  COZY $0.001125
13.53 $0
$0.001257
$0.0009575
$1.25M
$0
$0
Прогноз цены на Cozy Pepe(cozy)
— Pico Staked SOL  PICOSOL $155.58
4.66 $0
$158.91
$147.54
$46.34K
$12.76M
$0
Прогноз цены на Pico Staked SOL(picosol)
— 300 Token  300 $1,388.42
₿0.021
0 $416.53K
₿6.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$416.53K
₿6.6
Прогноз цены на 300 Token(300)
— ARAW Token  ARAW $0.000005869
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$0
$0
₿0
Прогноз цены на ARAW Token(araw)
— Bigbom  BBO $0.0003064
₿0.000000018
0 $111.78K
₿6.78
$0
₿0.
$0
₿0.
$466.58
₿0
$0
$111.78K
₿6.78
Прогноз цены на Bigbom(bbo)
— Blastx  BSTX $0.0004417
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blastx(bstx)
— Carnomic  CARM $0.00008835
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carnomic(carm)
— Counos Coin  CCA $0.00001201
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Counos Coin(cca)
— DDMCoin  DDM $0.0005705
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DDMCoin(ddm)
— Eva Token  EVA $0.03151
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eva Token(eva)
— Galaxy Wallet  GC $0.002435
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Wallet(gc)
— HASH  HASH $0.0006311
₿0.000000010
0 $21.51K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.51K
₿0.34
Прогноз цены на HASH(hash)
— INFLIV  IFV $0.0002754
₿0.0000000040
-0.48 $0
₿0
$0.0002771
₿0.0000000041
$0.0002744
₿0.0000000039
$228.29
₿0
$19.35K
₿0.29
$0
₿0
Прогноз цены на INFLIV(ifv)
— Koumei  KMC $0.0002776
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Koumei(kmc)
— PHI TOKEN  PHI $0.03849
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PHI TOKEN(phi)
— Quotient  XQN $0.0002847
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Quotient(xqn)
— SDS Token  SDS $0.01531
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SDS Token(sds)
— SpherePay  SAY $0.0006311
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpherePay(say)
— THANOS  SNAP $0.00002524
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THANOS(snap)
— W3Coin  W3C $0.00002524
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W3Coin(w3c)
— ZB Token  ZB $0.2605
₿0.0000095
0 $15.34M
₿559.16
$0
₿0.
$0
₿0.
$139.89
₿0
$0
$15.34M
₿559.16
Прогноз цены на ZB Token(zb)
— Pride  LGBTQ $0.0001333
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pride(lgbtq)
— 3X Short TRX Token  TRXBEAR $0.000000001501
₿0.000000000000089
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на 3X Short TRX Token(trxbear)
— DSYS  DSYS $0.0004374
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DSYS(dsys)
— WON Coin  WON $0.002215
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WON Coin(won)
— Kmushicoin  KTV $0.07016
₿0.00000086
0 $0
₿0
$0
$0
$5
₿0
$1.4M
₿17.31
$0
₿0
Прогноз цены на Kmushicoin(ktv)
— DropBox  DBX.CX $154.66
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DropBox(dbx.cx)
— LIOcoin  LIO $0.5452
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIOcoin(lio)
— Aave SUSD  ASUSD $0.989
₿0.000014
-0.26 $0
₿0
$1
₿0.000014
$0.9811
₿0.000014
$0
$2.16M
₿28.33
$0
₿0
Прогноз цены на Aave SUSD(asusd)
— Joint Admissions Chain  JAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Joint Admissions Chain(jac)
— 0.5X Long Bitcoin Cash  BCHHALF $5,513
₿0.27
0 $0
₿0
$5,513
₿0.
$5,513
₿0.
$40.51
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Bitcoin Cash(bchhalf)
— NuCypher  NU $0.1263
₿0.0000024
2.67 $0
₿0
$0.1271
₿0.0000024
$0.1182
₿0.0000022
$13.73K
₿0.12
$490.06M
₿9.42K
$0
₿0
Прогноз цены на NuCypher(nu)
— SuperTx Governance Token  SUP $4.76
₿0.00010
0 $0
₿0
$0
$0
$43.35
₿0
$475.88K
₿10.83
$0
₿0
Прогноз цены на SuperTx Governance Token(sup)
— Water Token  WTR $12.21
₿0.00019
0 $10.07K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.07K
₿0.16
Прогноз цены на Water Token(wtr)
— Gulf Bits Coin  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gulf Bits Coin(gbt)
— LandBox  LAND $0.1602
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LandBox(land)
— NFT Platform Index  $12.51
₿0.00061
0 $141.07K
₿6.93
$0
₿0.
$0
₿0.
$157.97
₿0
$0
$141.07K
₿6.93
Прогноз цены на NFT Platform Index()
— Lemur Finance  LEM $0.000001956
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lemur Finance(lem)
— My Identity Coin  MYID $0.0002221
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$4.98
₿0
$0
$0
₿0
Прогноз цены на My Identity Coin(myid)
— Dogemoon  DOGEMOON $0.00005831
₿0.0000000010
-0.70 $0
₿0
$0.00005978
₿0.0000000010
$0.00005786
₿0.0000000010
$0
₿0
$583.21K
₿10.46
$0
₿0
Прогноз цены на Dogemoon(dogemoon)
— Mad Bull Token  MBULL $0.0000003786
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mad Bull Token(mbull)
— PL^Gnet  PLUG $0.0001323
₿0.0000000024
1.25 $0
₿0
$0.0001335
₿0.0000000036
$0.0001275
₿0.0000000022
$33.34K
₿0.6
$0
$0
₿0
Прогноз цены на PL^Gnet(plug)
— Bauble  BAB $0.00009946
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bauble(bab)
— SafeCity  SAFECITY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeCity(safecity)
— RealT - 14882 Troester St, Detroit, MI 48205  REALTOKEN-S-14882-TROESTER-ST-DETROIT-MI $59.29
₿0.0030
0.45 $0
₿0
$0
₿0.
$0
₿0.
$5.93
₿0
$0
$0
₿0
Прогноз цены на RealT - 14882 Troester St, Detroit, MI 48205(realtoken-s-14882-troester-st-detroit-mi)
— Dog Landing On The Moon  DOGMOON $0.000000000063
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$633.12K
₿21.6
$0
₿0
Прогноз цены на Dog Landing On The Moon(dogmoon)
— PolygonFarm Finance  SPADE $0.01301
₿0.00000021
-1.37 $0
₿0
$0.01369
₿0.00000022
$0.01299
₿0.00000021
$89.91
₿0
$203.76
₿0
$0
₿0
Прогноз цены на PolygonFarm Finance(spade)
— Mamy Shiba Inu  MAMYSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mamy Shiba Inu(mamyshiba)
— Big Digital Shares  BDS $0.02075
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$20.75M
₿689.85
$0
₿0
Прогноз цены на Big Digital Shares(bds)
— PetKingdom  PKD $0.01333
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PetKingdom(pkd)
— PWRD Stablecoin  PWRD $1.61
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PWRD Stablecoin(pwrd)
— Pynths pUSD  PUSD $0.6008
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pynths pUSD(pusd)
— BitZipp  BZP $0.03561
₿0.00000050
0 $0
₿0
$0
$0
$555.33
₿0.01
$7.12M
₿100.21
$0
₿0
Прогноз цены на BitZipp(bzp)
— Floki Adventure  FIAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Adventure(fiat)
— ZenithX  ZENX $0.0005
₿0.000000025
24.83 $0
₿0
$0.0005008
₿0.
$0.0002985
₿0.
$7.88
₿0
$0
$0
₿0
Прогноз цены на ZenithX(zenx)
— Polygon Parrot Egg  PPEGG $0.009709
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polygon Parrot Egg(ppegg)
— Nickel Token  NICKEL $0.005006
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nickel Token(nickel)
— Shiba Inu Billionaire  SHIBIB $0.00000000025
₿0.000000000000014
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$0
$0
₿0
Прогноз цены на Shiba Inu Billionaire(shibib)
— Liquidify  LAT $0.05802
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.87
₿0
$0
$0
₿0
Прогноз цены на Liquidify(lat)
— Duo  DUO $0.2354
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Duo(duo)
— HADO  HDO $0.005772
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HADO(hdo)
— CryptoShips  CSHIP $0.0005871
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на CryptoShips(cship)
— My Pandaverse  PANDAVS $0.0000003156
₿0.000000000016
0 $0
₿0
$0.0000003156
₿0.
$0.0000003156
₿0.
$3.08
₿0
$0
$0
₿0
Прогноз цены на My Pandaverse(PANDAVS)
— Chedda  CHEDDA $0.00000831
₿0.00000000013
0 $0
₿0
$0
$0
$104.95
₿0
$829.32K
₿13.46
$0
₿0
Прогноз цены на Chedda(chedda)
— ZipSwap  ZIP $0.03354
₿0.00000055
-1.00 $0
₿0
$0.03572
₿0.00000056
$0.0347
₿0.00000054
$10.06
₿0
$5.11M
₿84.44
$0
₿0
Прогноз цены на ZipSwap(zip)
— HDDcoin  HDD $0.04169
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$21.99
₿0
$0
$0
₿0
Прогноз цены на HDDcoin(hdd)
— BabyDogeKing  BABYDOGEKING $0.000000003209
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyDogeKing(babydogeking)
— Web 3 Development  3WEB $0.0000218
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$71.4
₿0
$0
$0
₿0
Прогноз цены на Web 3 Development(3web)
— Scaryswap  SCARY $0.00005585
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$895.7
₿0
$0
$0
₿0
Прогноз цены на Scaryswap(scary)
— Leonidas  LEO $0.0002453
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на Leonidas(leo)
— Metars  MTSC $0.00001841
₿0.00000000096
0.05 $625.86
₿0.03
$0
₿0.
$0
₿0.
$8.35
₿0
$0
$625.86
₿0.03
Прогноз цены на Metars(mtsc)
— Azuray  AZY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Azuray(azy)
— Qtoken  QTO $0.2061
₿0.0000029
-5.15 $0
₿0
$0.2174
₿0.0000039
$0.2038
₿0.0000028
$1.1M
₿18.94
$20.63M
₿296.68
$0
₿0
Прогноз цены на Qtoken(qto)
— Bridged Tether (Orbit Bridge)  OUSDT $0.2096
₿0.0000037
-1.40 $0
₿0
$0.2175
₿0.0000038
$0.209
₿0.0000037
$20.02K
₿1.7
$16.9M
₿302.86
$0
₿0
Прогноз цены на Bridged Tether (Orbit Bridge)(ousdt)
— Zappay  ZAPC $0.0005036
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$45.73
₿0
$0
$0
₿0
Прогноз цены на Zappay(zapc)
— Thrupenny  TPY $0.1836
₿0.0000026
0.36 $0
₿0
$0.1869
₿0.0000029
$0.1828
₿0.0000023
$770.32K
₿14.04
$183.75M
₿2.67K
$0
₿0
Прогноз цены на Thrupenny(tpy)
— DRIVEZ Earn  INCO $0.001158
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94K
₿0
$0
$0
₿0
Прогноз цены на DRIVEZ Earn(inco)
— Bitzen  BZEN $0.00008542
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.53K
₿0
$85.42K
₿2.47
$0
₿0
Прогноз цены на Bitzen(bzen)
— OHMD  $WSOHMD $1.89
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$74.58
₿0
$0
$0
₿0
Прогноз цены на OHMD($wsohmd)
— Hamster Swap  CHEESE $0.0001173
₿0.0000000057
0.66 $0
₿0
$0.0001172
₿0.
$0.0001165
₿0.
$110.4K
₿0
$0
$0
₿0
Прогноз цены на Hamster Swap(cheese)
— SOLA-X  SAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SOLA-X(sax)
— Swing.xyz  $SWING $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Swing.xyz($swing)
— Monkex  MONKEX $0.03551
₿0.00000070
4.52 $0
₿0
$0.03688
₿0.00000076
$0.03108
₿0.00000069
$22.8
₿0
$248.64K
₿4.9
$0
₿0
Прогноз цены на Monkex(monkex)
— Chains of War  MIRA $0.006573
₿0.00000011
0.91 $0
₿0
$0.006714
₿0.00000012
$0.006363
₿0.00000010
$1.64K
₿0.12
$657.35K
₿11.84
$0
₿0
Прогноз цены на Chains of War(mira)
— MEZZ  MEZZ $0.575
₿0.000019
0.05 $0
₿0
$0.5877
₿0.000020
$0.5714
₿0.000019
$287.52
₿0.02
$575.01K
₿19.59
$0
₿0
Прогноз цены на MEZZ(mezz)
— The Bet  BET $0.008261
₿0.00000030
0 $0
₿0
$0
$0
$19.19
₿0
$82.61K
₿3
$0
₿0
Прогноз цены на The Bet(bet)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь