Страница результатов 71 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7013	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3679 ₿0.0000040	$0.3598 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7014	ZIBA ZIB	$0.0001058	-6.38	$105.78K	$0.0001164	$0.0001057	$1.63K	$105.78K	$105.78K
7015	@DOGE @DOGE	$0.0001058	-1.25	$105.75K	$0.0001081	$0.0001058	$306.48	$105.75K	$105.75K
7016	Yapper YAPPER	$0.0001057	0.47	$105.74K	$0.0001099	$0.0001011	$4.2K	$105.74K	$105.74K
7017	Brettwu BRETTWU	$0.000000000256	3.01	$105.67K	$0.000000000258	$0.000000000248	$374.6	$105.67K	$105.67K
7018	Ustream Coin USTREAM	$0.0001056	-0.15	$105.64K	$0.0001083	$0.0001051	$522.11	$105.64K	$105.64K
7019	CZ THE GOAT CZGOAT	$0.000127 ₿0.0000000094	-5.30	$105.61K ₿7.88	$0.0001373 ₿0.	$0.0001258 ₿0.	$2.36K ₿0	$127.01K ₿9.48	$105.61K ₿7.88
7020	Berry Data BRY	$0.01644 ₿0.00000050	1.05	$105.47K ₿3.22	$0.0166 ₿0.00000050	$0.01627 ₿0.00000047	$75.21 ₿0.19	$165.25K ₿5.04	$105.47K ₿3.22
7021	Plume Staked ETH PETH	$3,089	0.03	$105.45K	$3,112.59	$3,083.95	$55.83	$105.45K	$105.45K
7022	NFTb NFTB	$0.0001493 ₿0.00000021	7.95	$105.43K ₿68.39	$0.0001567 ₿0.00000022	$0.0001381 ₿0.00000020	$2.75K ₿11.04	$108.43K ₿159.75	$105.43K ₿68.39
7023	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004149 ₿0.0000000045	$0.0003735 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7024	NASDEX Token NSDX	$0.005543 ₿0.0000023	0.01	$105.25K ₿2.73	$0.005557 ₿0.0000024	$0.005542 ₿0.0000023	$12.35K ₿0.47	$433.24K ₿240.25	$105.25K ₿2.73
7025	Primer PR	$0.0006191	-3.65	$105.26K	$0.0006462	$0.0006183	$467.79	$371.5K	$105.26K
7026	Celer Bridged WBNB (Linea) WBNB	$894.56	-0.80	$105.06K	$904.4 ₿0.	$864.4 ₿0.	$673.16 ₿0	$105.06K	$105.06K
7027	Amped Finance AMPED	$0.003275	-4.08	$105.05K	$0.003455 ₿0.	$0.003225 ₿0.	$11.56K ₿0	$327.57K	$105.05K
7028	What’s Updog? UPDOG	$0.0001077 ₿0.000000011	-0.31	$104.98K ₿0	$0.0001093 ₿0.000000011	$0.0001074 ₿0.0000000094	$7.93 ₿0.72	$107.93K ₿11.03	$104.98K ₿0
7029	Fringe Finance FRIN	$0.0001048 ₿0.000000032	0.01	$104.86K ₿32.16	$0.0001088 ₿0.	$0.0001048 ₿0.	$49.28K ₿0	$104.86K ₿32.16	$104.86K ₿32.16
7030	1 meme can change your life MEME	$0.00008192	-32.15	$81.9K	$0.0001665	$0.00008912	$135.66K	$81.9K	$81.9K
7031	King Of Meme LION	$0.000000000959	-1.07	$104.76K	$0.00000000097	$0.00000000096	$5.01	$104.76K	$104.76K
7032	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	18.35	$104.75K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$49.06K ₿0.14	$104.75K ₿10.87	$104.75K ₿10.87
7033	TOSHE TOSHE	$0.000000001037 ₿0.00000000000011	-10.03	$104.73K ₿11.67	$0.000000001161 ₿0.00000000000012	$0.000000001012 ₿0.00000000000010	$2.28K ₿0.14	$104.73K ₿11.92	$104.73K ₿11.67
7034	Concentrated Voting Power CVP	$0.003228 ₿0.0000082	1.11	$104.57K ₿266.58	$0.00326 ₿0.0000086	$0.003192 ₿0.0000081	$110.26 ₿74.43	$322.84K ₿823.04	$104.57K ₿266.58
7035	Wrapped Portugal National Team (Kayen) WPOR	$0.8306	5.94	$104.47K	$0.8583	$0.7784	$12.4K	$104.47K	$104.47K
7036	MOONBASE MOONBASE	$1.89	-1.05	$104.41K	$1.98	$1.85	$1.89K	$120.44K	$104.41K
7037	AURA AURA	$0.00000132	0.85	$104.29K	$0.00000132	$0.000001309	$6.59	$104.29K	$104.29K
7038	Lumos LUMOS	$0.000000089	-0.58	$104.22K	$0.00000009047	$0.000000089	$13.67	$124.3K	$104.22K
7039	Hempy HEMPY	$0.0001723	-0.27	$104.12K	$0.0001753	$0.0001716	$72.57	$172.37K	$104.12K
7040	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06195 ₿0.00000068	$0.05857 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7041	Keefer Bunny KFR	$0.0001118	0.08	$103.96K	$0.0001127	$0.0001071	$11.38	$103.96K	$103.96K
7042	Alliewai by Virtuals AWAI	$0.0001038	-7.98	$103.89K	$0.0001139	$0.00009788	$1.8K	$103.89K	$103.89K
7043	Sirin Labs Token SRN	$0.0001947 ₿0.0000000037	-1.70	$103.78K ₿2.01	$0.0002 ₿0.0000000038	$0.0001934 ₿0.0000000036	$1.91 ₿0.01	$111.45K ₿2.15	$103.78K ₿2.01
7044	Marine Moguls MOGUL	$38.33	1.67	$103.74K	$38.58	$33.44	$988.12	$381.86K	$103.74K
7045	Mithril MITH	$0.0001671 ₿0.000000014	-0.62	$103.67K ₿9.2	$0.0001803 ₿0.000000015	$0.0001668 ₿0.000000014	$12.4K ₿1.04	$167.54K ₿14.87	$103.67K ₿9.2
7046	Pacu Jalur BOATKID	$0.0001039	8.74	$103.65K	$0.0001087	$0.00009556	$129.12K	$103.65K	$103.65K
7047	Look bro LOOK	$0.0001036	-0.26	$103.64K	$0.0001057	$0.0001036	$31.75	$103.64K	$103.64K
7048	OBEX OBEX	$0.0001035	-1.65	$103.6K	$0.0001079	$0.0001035	$367.39	$103.6K	$103.6K
7049	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7050	Muon MUON	$0.001509	-1.13	$103.53K	$0.001536	$0.001507	$121.63	$103.53K	$103.53K
7051	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7052	DoctorX DRX	$0.0000005094	0.07	$103.47K	$0.0000005133	$0.000000509	$11.85K	$103.47K	$103.47K
7053	Kangal KANGAL	$0.00000103 ₿0.000000000056	13.35	$103.29K ₿5.69	$0.000001039 ₿0.000000000056	$0.0000009112 ₿0.000000000052	$83.59 ₿0.03	$103.29K ₿5.69	$103.29K ₿5.69
7054	Wrapped Aston Villa (Kayen) WAVL	$0.1409	1.34	$103.17K	$0.144	$0.1388	$6.89K	$103.17K	$103.17K
7055	Sharbi $SHARBI	$0.00000137 ₿0.0000000000092	1.61	$102.89K ₿9.28	$0.000001469 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$280.52 ₿0.12	$102.89K ₿9.28	$102.89K ₿9.28
7056	Shaicoin SHA	$0.0298	-1.97	$102.87K	$0.03058	$0.02968	$94.99	$172.12K	$102.87K
7057	Tralalero Tralala TRALALERO	$0.0001028	0.62	$102.74K	$0.0001049	$0.000102	$45.37	$102.74K	$102.74K
7058	SEKA SEKA	$0.0001025	-2.21	$102.49K	$0.0001069	$0.0001019	$541.52	$102.49K	$102.49K
7059	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001862 ₿0.00000000000020	$0.00000001797 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7060	BaseSwap BSWAP	$0.0142 ₿0.000019	0.76	$102.43K ₿0	$0.01454 ₿0.000021	$0.01409 ₿0.000018	$921.36 ₿4.68	$142.02K ₿4.09	$102.43K ₿0
7061	Refereum RFR	$0.00002118 ₿0.0000000014	-12.77	$103.37K ₿7.26	$0.00002464 ₿0.0000000015	$0.000018 ₿0.0000000014	$13.2K ₿0.21	$105.96K ₿7.44	$103.37K ₿7.26
7062	xDAI Stake STAKE	$0.05531 ₿0.0000024	-0.02	$102.23K ₿4.53	$0.05564 ₿0.0000024	$0.0553 ₿0.0000023	$1.06 ₿0	$484.23K ₿21.45	$102.23K ₿4.53
7063	Sonic The Goat GOAT	$0.000000102	-0.63	$102.08K	$0.0000001037	$0.0000001018	$1.14	$102.09K	$102.08K
7064	Yield Optimizer EUR YOEUR	$1.18	0.01*	$101.92K	$1.18	$1.18	$0	$101.92K	$101.92K
7065	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003241	-0.21	$101.82K	$0.00003249	$0.00003244	$4.29	$101.82K	$101.82K
7066	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.05	$101.73K	$1.01	$1.01	$0	$101.73K	$101.73K
7067	EquityPay EQPAY	$0.007775 ₿0.00000072	90.65	$101.71K ₿8.53	$0.008988 ₿0.00000081	$0.004031 ₿0.00000069	$153.25 ₿0.07	$101.72K ₿13.1	$101.71K ₿8.53
7068	Peanut NUX	$0.002033 ₿0.00000010	-1.80	$101.69K ₿5.35	$0.002077 ₿0.00000010	$0.00203 ₿0.00000010	$13.48K ₿2.33	$101.69K ₿5.35	$101.69K ₿5.35
7069	Get Out Frog GOF	$0.000000000104	-6.76	$101.6K	$0.000000000112	$0.000000000104	$691.67	$101.6K	$101.6K
7070	stockcoin STOCKCOIN	$0.000103	19.50	$101.55K	$0.0001025	$0.00008621	$195.55K	$101.55K	$101.55K
7071	PayAI Network [OLD] PAYAI	$0.0001018	-3.94	$101.49K	$0.0001072	$0.0001011	$1.95K	$101.49K	$101.49K
7072	FLIPN FPN	$0.0002053	0.21	$101.47K	$0.0002053	$0.0002044	$38.38	$102.67K	$101.47K
7073	xiao lang gou XLG	$0.0001014	-1.17	$101.47K	$0.0001026	$0.0001011	$51.89	$101.47K	$101.47K
7074	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-4.40	$101.42K ₿86.37	$0.0001198 ₿0.0000000013	$0.0001131 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7075	Koto KOTO	$0.0001018	0.08	$101.34K	$0.0001034	$0.0001015	$99.28	$101.34K	$101.34K
7076	Marv MARV	$0.000000000241	-1.99	$101.33K	$0.000000000254	$0.000000000224	$3.54K	$101.33K	$101.33K
7077	air coin 空气币 /	$0.0001013	71.97	$101.28K	$0.0001453	$0.00005834	$76.84K	$101.28K	$101.28K
7078	Blue Pepe BLUPEPE	$0.0001012	0.61	$101.25K	$0.0001015	$0.0001005	$2.15	$101.25K	$101.25K
7079	Spare Parts Universe SPU	$0.0001012	-0.10	$101.23K	$0.0001023	$0.0001011	$1.89	$101.23K	$101.23K
7080	EnviDa EDAT	$0.009178 ₿0.00000087	-6.62	$101.19K ₿0	$0.01273 ₿0.00000087	$0.008832 ₿0.00000084	$40.44K ₿2.34	$433.93K ₿174.35	$101.19K ₿0
7081	Warpcore CORE	$17.72	-0.21	$101.17K	$17.8	$17.7	$1.26	$101.17K	$101.17K
7082	Solve.Care SOLVE	$0.0001188 ₿0.00000037	-3.00	$101.02K ₿271.81	$0.0001228 ₿0.00000037	$0.0001189 ₿0.00000035	$64.47 ₿20.05	$118.85K ₿370.31	$101.02K ₿271.81
7083	Horse HORSE	$0.00001137	-59.99	$101.11K	$0.00002858	$0.00001098	$127.97K	$101.11K	$101.11K
7084	Quint QUINT	$0.0005501 ₿0.00000036	-0.37	$101.1K ₿68	$0.0005577 ₿0.00000042	$0.000551 ₿0.00000036	$94.26 ₿1.42	$431.32K ₿288.69	$101.1K ₿68
7085	first reply SIRIUS	$0.0001046	-0.15	$101K	$0.0001067	$0.0001045	$3.88	$101K	$101K
7086	Voltaic Finance Systems Token VFS	$0.0001008	11.36	$100.83K	$0.0001247	$0.00008773	$13.75K	$100.83K	$100.83K
7087	NotaStrategy NASTY	$0.00002981	4.13	$100.85K	$0.00003089	$0.00002725	$861.32	$156.1K	$100.85K
7088	Wrapped Aave Gnosis GNO WAGNOGNO	$139.09	1.02	$100.82K	$140.12	$136.75	$1.27K	$100.82K	$100.82K
7089	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.34	-0.89	$100.81K	$20.7 ₿0.	$20.22 ₿0.	$24.07 ₿0	$100.81K	$100.81K
7090	Alpaca ALPACA	$0.0001048	-6.77	$100.77K	$0.0001134	$0.0001048	$979.06	$100.77K	$100.77K
7091	Kurt KURT	$0.0001006	-1.51	$100.7K	$0.0001052	$0.0001006	$402.83	$100.7K	$100.7K
7092	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001016 ₿0.000000028	-11.81	$100.61K ₿28.21	$0.002933 ₿0.000000032	$0.002577 ₿0.000000028	$57.05 ₿0.13	$100.61K ₿28.21	$100.61K ₿28.21
7093	Enjinstarter EJS	$0.00002428 ₿0.00000012	-8.50	$100.49K ₿478.75	$0.00002655 ₿0.00000012	$0.00002394 ₿0.00000011	$93.4 ₿5	$119.86K ₿593.39	$100.49K ₿478.75
7094	Brazilian real WBRL	$0.1829	-0.60	$100.49K	$0.1842	$0.1829	$176.48	$100.49K	$100.49K
7095	SCHIZO SCHIZO	$0.0001004	-1.36	$100.47K	$0.0001023 ₿0.	$0.00009997 ₿0.	$137.12K ₿0	$100.47K	$100.47K
7096	Innovosens ISENS	$0.0001003	3.01	$100.46K	$0.0001037	$0.00009369	$1.28K	$100.46K	$100.46K
7097	Super Suiyan SUIYAN	$0.00001013	0.90	$100.25K	$0.00001021	$0.00000987	$7.15	$101.42K	$100.25K
7098	Gochu GOCHU	$0.0001061	-0.36	$100.18K	$0.0001078	$0.0001057	$212.39	$106.19K	$100.18K
7099	zeme ZEME	$0.0001	-1.44	$100.02K	$0.0001023	$0.00009945	$361.97	$100.02K	$100.02K
7100	NAINCY NAINCY	$0.0001455	-9.70	$99.99K	$0.0001627	$0.0001437	$1.09K	$145.62K	$99.99K
7101	Grokster GRK	$0.0000009981	-7.24	$99.82K	$0.0000011	$0.0000009986	$2.82K	$99.82K	$99.82K
7102	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	1.57	$99.79K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000098 ₿0.000000000000010	$233.24 ₿0.16	$99.79K ₿11.48	$99.79K ₿11.48
7103	binancedog BINANCEDOG	$0.00009971	0.32	$99.71K	$0.000101 ₿0.	$0.00009933 ₿0.	$34.24 ₿0	$99.71K	$99.71K
7104	马喽 (Malou) 马喽	$0.00009966	-5.10	$99.62K	$0.0001178	$0.00007006	$45.64K	$99.62K	$99.62K
7105	Sable SABLE	$0.003769 ₿0.00000025	-1.21	$99.51K ₿5.03	$0.003819 ₿0.00000025	$0.003767 ₿0.00000022	$40 ₿0.11	$376.73K ₿25.49	$99.51K ₿5.03
7106	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7107	HEIR HEIR	$0.0000009944	-0.01	$99.46K	$0.000001019	$0.0000009941	$25.29	$99.46K	$99.46K
7108	Unichain Bridged USDT (Unichain) USDT	$0.9964	-0.01*	$99.46K	$0.9976 ₿0.	$0.9962 ₿0.	$4.76K ₿0	$99.46K	$99.46K
7109	Sakai Vault SAKAI	$0.02767 ₿0.000046	-0.17	$99.45K ₿213.75	$0.02788 ₿0.000047	$0.02762 ₿0.000036	$11.85K ₿24.46	$221.39K ₿374.6	$99.45K ₿213.75
7110	Sheesha Finance (ERC20) SHEESHA	$2.01 ₿0.000069	-3.43	$99.43K ₿3.42	$2.09 ₿0.000075	$2 ₿0.000067	$50.72 ₿0	$201.01K ₿6.92	$99.43K ₿3.42
7111	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$42.73K	$99.4K
7112	Clustr CLUSTR	$0.0001924	-0.39	$99.34K	$0.0001932	$0.0001923	$4.98	$192.47K	$99.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}