Страница результатов 71 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6226	Bark Ruffalo by Virtuals PAWSY	$0.0001135	98.55	$113.3K	$0.0001049	$0.00005492	$10.22K	$113.3K	$113.3K
6227	BERATARDIO BERATARDIO	$0.0001021	-7.34	$102.1K	$0.0001108	$0.00009747	$1.52K	$102.1K	$102.1K
6228	Halo Coin HALO	$0.0000187 ₿0.000000050	3.33	$104.12K ₿0	$0.00001881 ₿0.000000050	$0.00001779 ₿0.000000048	$26.97K ₿0.31	$115.57K ₿390.99	$104.12K ₿0
6229	Nord Finance NORD	$0.014 ₿0.0000026	-2.89	$103.55K ₿17.38	$0.01443 ₿0.0000027	$0.0125 ₿0.0000024	$17.09K ₿1.97	$127.43K ₿23.65	$103.55K ₿17.38
6230	Elons Pet Snail GARY	$0.002352	-1.40	$103.49K	$0.002395	$0.002338	$43.2	$103.49K	$103.49K
6231	UpDog UPDOG	$0.000000000299 ₿0.0000000000000055	1.33	$103.39K ₿2.11	$0.000000000532 ₿0.0000000000000056	$0.000000000522 ₿0.0000000000000055	$3.15 ₿0	$299.15K ₿5.59	$103.39K ₿2.11
6232	PADAWAN PADAWAN	$0.01035 ₿0.00000063	2.82	$103.39K ₿6.32	$0.01035 ₿0.00000068	$0.009908 ₿0.00000063	$358.42 ₿0.08	$103.39K ₿6.32	$103.39K ₿6.32
6233	HeroesChained HEC	$0.002073 ₿0.0000011	2.19	$103.36K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.65K ₿4.01	$207.38K ₿115.47	$103.36K ₿57.55
6234	Dev Protocol DEV	$0.04035 ₿0.0000035	-5.10	$103.36K ₿8.62	$0.3597 ₿0.0000038	$0.3388 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6235	Eggdog EGG	$0.0001035 ₿0.000000030	1.10	$103.28K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$2.77K ₿13.59	$103.28K ₿30.55	$103.28K ₿30.55
6236	Scrat SCRAT	$0.001032	1.39	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
6237	Wrapped Portugal National Team (Kayen) WPOR	$0.6667	1.71	$103.27K	$0.6669	$0.6352	$6K	$103.27K	$103.27K
6238	MeAI MEAI	$0.0007353	-21.94	$103.2K	$0.0009639	$0.0007323	$49.44K	$698.97K	$103.2K
6239	RetroCraft RETRO	$0.0002157 ₿0.000000033	-1.51	$103.01K ₿14.54	$0.0002212 ₿0.000000033	$0.0002155 ₿0.000000032	$664.87 ₿1.57	$215.72K ₿33.38	$103.01K ₿14.54
6240	BONK GUY WAS RIGHT UNIPCS	$0.0001018	9.91	$102.36K	$0.0002028	$0.00009129	$48.39K	$102.36K	$102.36K
6241	Senku Ishigami by Virtuals SENKU	$0.0001028	41.34	$102.84K	$0.0001081	$0.00007032	$6.87K	$102.84K	$102.84K
6242	Alchemist Accelerate ALCH	$0.00009289	-3.62	$102.2K	$0.00009681	$0.00009249	$187.73	$102.2K	$102.2K
6243	NBM Lumite NBMLUM	$0.0001207	10.62	$102.29K	$0.000125	$0.0001077	$2.16K	$120.35K	$102.29K
6244	PEPEPOW PEPEW	$0.000002169 ₿0.000000000094	1.42	$102.29K ₿0	$0.00000246 ₿0.000000000096	$0.00000198 ₿0.000000000090	$163.09 ₿0.01	$102.56K ₿2.15	$102.29K ₿0
6245	ZilPepe ZILPEPE	$0.000000000243 ₿0.000000000000015	20.67	$102.19K ₿6.56	$0.000000000244 ₿0.000000000000018	$0.000000000201 ₿0.000000000000015	$9.7 ₿0.03	$102.19K ₿6.56	$102.19K ₿6.56
6246	RWT RWT	$0.000102	-1.06	$102.1K	$0.0001055	$0.0001	$68.34K	$102.1K	$102.1K
6247	Return Finance Lido stETH RFSTETH	$0.02381	-0.35	$101.54K	$0.02425	$0.0234	$0	$101.54K	$101.54K
6248	Blank BLANK	$0.002449 ₿0.00000041	4.24	$101.84K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.6K ₿1.46	$306.1K ₿51.21	$101.84K ₿17.04
6249	Bowser BOWSER	$0.000000242	1.42	$101.83K	$0.0000002423	$0.0000002341	$55.09	$101.83K	$101.83K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.6 ₿0.000016	$1.44 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	STAB Protocol STAB	$1.22	0.04	$101.82K	$1.23	$1.22	$266.15	$101.82K	$101.82K
6251	HoDooi.com HOD	$0.0001017 ₿0.000000068	0.58	$101.78K ₿0	$0.0001045 ₿0.000000071	$0.0001002 ₿0.000000064	$15.98K ₿2.22	$101.78K ₿68.12	$101.78K ₿0
6252	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6253	XMax XMX	$0.000003759 ₿0.00000000030	0.75	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000371 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6254	Alpha Base Index ABX	$0.0008579	5.60	$101.35K	$0.0008811	$0.0007725	$7.71K	$101.35K	$101.35K
6255	Donald Toad Coin DTC	$0.001478	0.80	$102.02K	$0.001498	$0.001453	$128.7K	$102.02K	$102.02K
6256	KOI KOAI	$0.001264	-2.29	$101.08K	$0.001415	$0.001263	$46.28K	$1.26M	$101.08K
6257	LegendX LGNDX	$0.0000391	-1.45	$101.38K	$0.00003995	$0.00003821	$14.01	$101.38K	$101.38K
6258	Make America Healthy Again MAHA	$0.00001011	-1.08	$101.22K	$0.00001032	$0.00001011	$25.02	$101.22K	$101.22K
6259	Fame MMA FAME	$0.00001554 ₿0.0000000086	-0.51	$101.06K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.07 ₿2.75	$101.06K ₿85.4	$101.06K ₿0
6260	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5447	13.54	$101.29K	$0.5633	$0.4788	$38.2K	$101.29K	$101.29K
6261	Blend BLEND	$0.000101	0.91	$101.08K	$0.0001017	$0.00009985	$49.88	$101.08K	$101.08K
6262	TRUMP 47 47	$0.0001195	-2.49	$100.39K	$0.0001244	$0.000119	$400.46	$100.39K	$100.39K
6263	Brett Gold BRETTGOLD	$0.000101	1.48	$100.57K	$0.0001043	$0.00007676	$8.12K	$100.57K	$100.57K
6264	Sync Network SYNC	$0.0006206 ₿0.00000010	-1.42	$100.45K ₿15.72	$0.0007233 ₿0.00000011	$0.0006111 ₿0.000000097	$19.83K ₿0.65	$137.73K ₿19.31	$100.45K ₿15.72
6265	Scry.info DDD	$0.0002283 ₿0.000000012	-0.82	$100.42K ₿5.56	$0.0002302 ₿0.000000012	$0.0002276 ₿0.000000011	$14.14K ₿0.34	$228.19K ₿12.64	$100.42K ₿5.56
6266	Pixocracy PIX	$0.00009972	-2.67	$100.3K	$0.0001074	$0.00009775	$1.98K	$100.3K	$100.3K
6267	dogecast DOGECAST	$0.0001007	-2.73	$100.69K	$0.0001054	$0.00009644	$8.68K	$100.69K	$100.69K
6268	Senspark (POL) SEN	$0.001006	0.32	$100.26K	$0.001006	$0.001003	$4.62	$10.07M	$100.26K
6269	Gapcoin GAP	$0.005679 ₿0.000000080	0.62	$100.25K ₿1.41	$0.005733 ₿0.000000080	$0.005576 ₿0.000000080	$2.92 ₿0	$0	$100.25K ₿1.41
6270	Sora Labs SORA	$0.00009974	-1.16	$100.25K	$0.0001046	$0.00009933	$1.41K	$100.25K	$100.25K
6271	ByteNext BNU	$0.0005002 ₿0.000000016	1.93	$100.05K ₿0	$0.001524 ₿0.000000016	$0.001492 ₿0.000000015	$29.97 ₿0	$100.05K ₿3.21	$100.05K ₿0
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.66 ₿0.000038	$3.52 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	When he still WHENHE	$0.00009997	-22.01	$99.93K	$0.0001495	$0.00009265	$36.35K	$99.93K	$99.93K
6273	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6274	Autonio NIOX	$0.0005886 ₿0.000000024	5.16	$99.98K ₿4.09	$0.006229 ₿0.000000065	$0.002145 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003091 ₿0.000000032	$0.003053 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	Hopper the Rabbit HOPPER	$0.000009989	6.50	$99.94K	$0.00001036	$0.000009379	$14.51	$99.94K	$99.94K
6276	Adillo ADILLO	$0.0001011	-2.22	$100.31K	$0.0001042	$0.00009933	$183.79	$100.31K	$100.31K
6277	Wall Street Games WSG	$0.0002243 ₿0.00000054	-12.71	$99.78K ₿0	$0.000257 ₿0.00000061	$0.000221 ₿0.00000054	$5.49K ₿1.41	$101.06K ₿272.92	$99.78K ₿0
6278	Cainam CAINAM	$0.0001333	-2.62	$99.72K	$0.0001377	$0.0001314	$752.59	$129.51K	$99.72K
6279	Sheesha Finance (ERC20) SHEESHA	$2.01 ₿0.000069	-1.37	$99.37K ₿3.42	$2.08 ₿0.000075	$2 ₿0.000067	$135.28 ₿0	$200.88K ₿6.92	$99.37K ₿3.42
6280	Crying Cat CRYING	$0.0001033	-3.66	$99K	$0.0001076	$0.0001019	$307.95	$99K	$99K
6281	Ether-1 ETHO	$0.001295 ₿0.00000011	151.14	$99.57K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.38K ₿0.79	$99.57K	$99.57K ₿6.49
6281	RoboHero ROBO	$0.0002072	0	$99.66K	$0	$0	$2	$207.31K	$99.66K
6282	Lambda LAMB	$0.00005352 ₿0.00000011	-7.59	$99.62K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.69K ₿20.17	$321.16K ₿709.75	$99.62K ₿220.15
6283	Phantom GhostDOG PHANT	$0.0000003452	2.29	$99.08K	$0.0000003605	$0.0000003363	$96.96K	$99.08K	$99.08K
6285	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	1.83	$99.55K ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$1.72K ₿0.04	$109.65K ₿1.37	$99.55K ₿0
6286	Dmarketplace $DMP	$0.000001089	-6.21	$99.53K	$0.000001159	$0.00000108	$658.06	$108.91K	$99.53K
6287	Hawk Tuah HAWKTUAH	$0.0001093	-2.09	$99.47K	$0.0001135	$0.0001077	$581.92	$99.47K	$99.47K
6288	HUMO HUMO	$0.0009871	-1.10	$98.71K	$0.001014	$0.000962	$28.33	$98.71K	$98.71K
6289	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	0.65	$99.33K ₿3.8	$0.000000000134 ₿0.0000000000000051	$0.000000000134 ₿0.0000000000000051	$52.01 ₿0	$134.48K ₿5.14	$99.33K ₿3.8
6290	Collab.Land COLLAB	$0.0003964 ₿0.00000010	1.09	$99.25K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.39 ₿0.15	$397.01K ₿104.77	$99.25K ₿26.19
6291	KING Coin KING	$0.000009919 ₿0.00000000099	0.49	$99.17K ₿9.94	$0.000009919 ₿0.0000000011	$0.00000987 ₿0.00000000096	$6.64 ₿1.4	$99.17K ₿9.94	$99.17K ₿9.94
6292	Zenlink Network ZLK	$0.001807 ₿0.00000033	9.91	$98.97K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$79.93 ₿0.54	$129.79K ₿23.62	$98.97K ₿18.01
6293	CAPPYBARA CAPPY	$0.0000983	0.74	$98.3K	$0.0001016	$0.0000948	$156.89	$98.3K	$98.3K
6294	Allbridge Bridged SOL (Near Protocol) SOL	$148.86	1.69	$98.84K	$151.86	$142.6	$252.9	$98.84K	$98.84K
6295	Siren SI	$0.004395 ₿0.0000010	0.75	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6296	GIGAICHAD $GIGAI	$0.00009861	0	$98.61K	$0	$0	$50.32	$98.61K	$98.61K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0	$0	$4.38	$146.71K	$98.6K
6298	Strategic Meme Reserve SMR	$0.0000983	-2.79	$98.29K	$0.0001019	$0.0000983	$1.02	$98.29K	$98.29K
6299	CheersLand CHEERS	$0.0009825 ₿0.00000028	0.67	$98.26K ₿0	$0.0009828 ₿0.00000028	$0.0009727 ₿0.00000026	$52.74 ₿0.09	$98.26K ₿27.73	$98.26K ₿0
6300	Neroboss NEROBOSS	$0.00009864	-3.76	$98.65K	$0.0001025	$0.00009602	$532.67	$98.65K	$98.65K
6301	Multichain Bridged WETH (Energi) WETH	$1,790.77	0.19	$98.2K	$1,807.36	$1,767.23	$741.33	$98.2K	$98.2K
6302	CloudAI CLOUD	$0.0009748	-0.66	$98.18K	$0.001001	$0.0009709	$15.62	$974.82K	$98.18K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006106 ₿0.0000000064	$0.0001145 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	glonkybot GLANKER	$0.0000009764	2.26	$97.87K	$0.00000101	$0.0000009464	$1.57K	$97.87K	$97.87K
6304	Sekuritance SKRT	$0.0002583 ₿0.0000000078	2.00	$97.97K ₿3.25	$0.0002583 ₿0.0000000079	$0.0002523 ₿0.0000000076	$126.67 ₿0.2	$211.38K ₿6.39	$97.97K ₿3.25
6305	Duckereum DUCKER	$0.0009794 ₿0.000000051	0.33	$97.95K ₿5.13	$0.004911 ₿0.000000051	$0.00483 ₿0.000000051	$189.82 ₿0.01	$97.95K ₿5.13	$97.95K ₿5.13
6306	BETA BETA	$0.00009739	0.25	$97.81K	$0.00009933	$0.00009448	$93.02	$97.81K	$97.81K
6307	SafeCircle SC	$0.00009967	18.16	$97.23K	$0.0001006	$0.00007509	$19.01K	$99.27K	$97.23K
6308	MetalCore MCG	$0.0002519	5.20	$97.72K	$0.0002598	$0.0002167	$36.8K	$97.72K	$97.72K
6309	Farting Unicorn FU	$0.0001077	3.79	$97.59K	$0.0001181	$0.00009849	$6.11K	$97.59K	$97.59K
6310	Pepemon Pepeballs PPBLZ	$6.97 ₿0.00041	-0.42	$97.59K ₿5.75	$39.21 ₿0.00041	$38.77 ₿0.00040	$9.7 ₿0.01	$97.59K ₿5.75	$97.59K ₿5.75
6311	BeffAI $BEFFAI	$0.00009799	-4.73	$97.99K	$0.0001044	$0.00009736	$1.12K	$97.99K	$97.99K
6312	zkExchange ZKEX	$0.0009731	-1.08	$97.31K	$0.000993	$0.0009728	$15.27	$97.31K	$97.31K
6313	Spodermen SPOODY	$0.0001003 ₿0.0000000056	-5.24	$97.24K ₿0	$0.000106 ₿0.0000000071	$0.00009974 ₿0.0000000048	$1.83K ₿0.66	$97.24K ₿5.67	$97.24K ₿0
6314	Wrapped Argentine Football Association (Kayen) WARG	$0.6095	2.60	$97.19K	$0.6104	$0.5877	$3.29K	$97.19K	$97.19K
6315	Jarvis AI JARVIS	$0.00009951	5.51	$97.03K	$0.0001057	$0.00009296	$1.52K	$100.05K	$97.03K
6316	The RugCoon RUGGA	$0.00009694	-17.97	$96.84K	$0.0001184	$0.00009001	$4.58K	$96.84K	$96.84K
6317	Kendo AI $REALKENDO	$0.0000982	17.97	$96.83K	$0.0001014	$0.00007888	$3.62K	$97.72K	$96.83K
6318	NOME NOME	$0.01753	0.66	$96.73K	$0.01785	$0.01715	$43	$219.25K	$96.73K
6319	DYOR DYOR	$0.00000001401 ₿0.00000000000045	0.03	$96.71K ₿3.16	$0.00000001402 ₿0.00000000000046	$0.00000001392 ₿0.00000000000045	$5.23 ₿0	$96.71K ₿3.16	$96.71K ₿3.16
6320	Zegent AI ZGEN	$0.0001169	-13.86	$96.71K	$0.0001357	$0.0001158	$1.4K	$96.71K	$96.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}