Страница результатов 71 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7013	Cogito Finance CGV	$0.001181 ₿0.0000023	0.63	$106.58K ₿221.82	$0.001181 ₿0.0000024	$0.001174 ₿0.0000023	$16.29 ₿4.29	$1.18M ₿2.37K	$106.58K ₿221.82
7014	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006136 ₿0.000000067	$0.005745 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7015	Berry Data BRY	$0.01661 ₿0.00000050	0.96	$106.52K ₿3.22	$0.01662 ₿0.00000050	$0.0164 ₿0.00000047	$60.81 ₿0.19	$166.9K ₿5.04	$106.52K ₿3.22
7016	Orcfax FACT	$0.0006045 ₿0.00000031	0.39	$106.49K ₿55.77	$0.0006051 ₿0.00000033	$0.0006022 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7017	Perpetual Exchange Protocol PERC	$0.0001065	2.69	$106.3K	$0.0001135	$0.00007915	$17.32K	$106.3K	$106.3K
7018	dog with apple in mouth APPLE	$0.0001062	-0.69	$106.21K	$0.0001089	$0.0001056	$620.63	$106.21K	$106.21K
7019	Grokster GRK	$0.00000106	3.51	$106.12K	$0.00000108	$0.0000009979	$3.42K	$106.12K	$106.12K
7020	@DOGE @DOGE	$0.0001061	-0.32	$106.12K	$0.0001079	$0.0001055	$2.49	$106.12K	$106.12K
7021	Peach and Pablo PP	$0.000106	-3.95	$106.06K	$0.0001167	$0.000104	$2.99K	$106.06K	$106.06K
7022	Brettwu BRETTWU	$0.000000000256	2.94	$106.01K	$0.000000000258	$0.000000000248	$388.14	$106.01K	$106.01K
7023	Plume Staked ETH PETH	$3,105.15	0.15	$105.97K	$3,112.59	$3,089	$45.82	$105.97K	$105.97K
7024	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.90	$105.89K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$54.43K ₿0	$105.89K ₿32.16	$105.89K ₿32.16
7025	NFTb NFTB	$0.0001499 ₿0.00000021	8.06	$105.87K ₿68.39	$0.0001567 ₿0.00000022	$0.0001381 ₿0.00000020	$2.64K ₿11.04	$108.88K ₿159.75	$105.87K ₿68.39
7026	Purple PURPLE	$0.0001065	-0.95	$105.86K	$0.0001084	$0.0001056	$227.7	$105.86K	$105.86K
7027	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3686 ₿0.0000040	$0.3605 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7028	King Of Meme LION	$0.00000000097	0.11	$105.8K	$0.000000000971	$0.000000000959	$5.32	$105.8K	$105.8K
7029	SleeperBot ZZZZ	$0.0001338	-10.87	$105.62K	$0.0001528	$0.000133	$921.29	$105.62K	$105.62K
7030	Celer Bridged WBNB (Linea) WBNB	$898.6	-0.43	$105.53K	$904.4 ₿0.	$864.4 ₿0.	$521.85 ₿0	$105.53K	$105.53K
7031	Yourself YOURSELF	$0.0001055	-0.53	$105.53K	$0.0001064	$0.0001055	$226.71	$105.53K	$105.53K
7032	Primer PR	$0.0006205	-3.97	$105.51K	$0.0006462	$0.000618	$463.88	$372.36K	$105.51K
7033	NASDEX Token NSDX	$0.005542 ₿0.0000023	-0.25	$105.47K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.38K ₿0.47	$434.16K ₿240.25	$105.47K ₿2.73
7034	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004156 ₿0.0000000045	$0.0003742 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7035	Versus-X VSX	$0.002557 ₿0.0000035	5.59	$105.37K ₿0	$0.002711 ₿0.0000035	$0.002403 ₿0.0000033	$12.71K ₿1.79	$255.79K	$105.37K ₿0
7036	Sirin Labs Token SRN	$0.0001977 ₿0.0000000037	-1.00	$105.33K ₿2.01	$0.0002 ₿0.0000000038	$0.0001934 ₿0.0000000036	$1.94 ₿0.01	$113.12K ₿2.15	$105.33K ₿2.01
7037	What’s Updog? UPDOG	$0.0001081 ₿0.000000011	0.02	$105.21K ₿0	$0.0001093 ₿0.000000011	$0.0001071 ₿0.0000000094	$34.63 ₿0.72	$108.17K ₿11.03	$105.21K ₿0
7038	Concentrated Voting Power CVP	$0.003234 ₿0.0000082	0.91	$104.76K ₿266.58	$0.00326 ₿0.0000086	$0.003192 ₿0.0000081	$110.81 ₿74.43	$323.45K ₿823.04	$104.76K ₿266.58
7039	Yapper YAPPER	$0.0001047	-4.24	$104.74K	$0.0001094	$0.0001011	$1.33K	$104.74K	$104.74K
7040	Pacu Jalur BOATKID	$0.0001049	4.92	$104.67K	$0.0001087	$0.00009974	$126.85K	$104.67K	$104.67K
7041	火箭狗 (Rocket Dog) 火箭狗	$0.0001044	129.76	$104.46K	$0.0001814	$0.00003898	$345.4K	$104.46K	$104.46K
7042	Lumos LUMOS	$0.000000089	-0.55	$104.22K	$0.00000009047	$0.000000089	$13.67	$124.3K	$104.22K
7043	Hempy HEMPY	$0.0001723	-0.32	$104.17K	$0.0001789	$0.0001718	$1.36K	$172.38K	$104.17K
7044	Amped Finance AMPED	$0.003245	-3.27	$104.09K	$0.003375 ₿0.	$0.003196 ₿0.	$11.76K ₿0	$324.56K	$104.09K
7045	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06206 ₿0.00000068	$0.05868 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7046	AURA AURA	$0.00000132	-0.48	$103.78K	$0.00000132	$0.000001309	$42.3	$103.78K	$103.78K
7047	KIKICat KIKI	$0.0001037	4.91	$103.76K	$0.0001039	$0.00009398	$55.96K	$103.76K	$103.76K
7048	ZAP ZAP	$0.0008894	-4.13	$103.68K	$0.0009518	$0.0008879	$50.96K	$311.04K	$103.68K
7049	Look bro LOOK	$0.0001036	-0.83	$103.63K	$0.0001057	$0.000103	$200.79	$103.63K	$103.63K
7050	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7051	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7052	CaoCao CAOCAO	$0.003664	16.36	$103.47K	$0.003874	$0.003067	$5.71K	$101.62K	$103.47K
7053	NAINCY NAINCY	$0.0001506	4.47	$103.46K	$0.0001518	$0.0001441	$22.82	$150.67K	$103.46K
7054	DoctorX DRX	$0.0000005075	-0.43	$103.32K	$0.0000005166	$0.000000506	$14.11K	$103.32K	$103.32K
7055	SEKA SEKA	$0.0001032	-3.23	$103.22K	$0.0001067	$0.0001019	$547.7	$103.22K	$103.22K
7056	xiao lang gou XLG	$0.0001031	1.93	$103.2K	$0.0001039	$0.0001011	$2.98	$103.2K	$103.2K
7057	Spare Parts Universe SPU	$0.000103	1.03	$103.09K	$0.0001032	$0.000101	$39.22	$103.09K	$103.09K
7058	OBEX OBEX	$0.000103	-4.03	$103.07K	$0.0001079	$0.0001024	$348.96	$103.07K	$103.07K
7059	Shaicoin SHA	$0.02981	-1.90	$102.98K	$0.03057	$0.02968	$93.19	$172.22K	$102.98K
7060	BaseSwap BSWAP	$0.01424 ₿0.000019	0.32	$102.76K ₿0	$0.01454 ₿0.000021	$0.01417 ₿0.000018	$959.05 ₿4.68	$142.48K ₿4.09	$102.76K ₿0
7061	Sonic The Goat GOAT	$0.0000001025	-0.29	$102.63K	$0.0000001037	$0.0000001018	$3.07	$102.63K	$102.63K
7062	Muon MUON	$0.001517	-0.31	$102.49K	$0.001536	$0.001505	$57.38	$102.49K	$102.49K
7063	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001866 ₿0.00000000000020	$0.000000018 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7064	first reply SIRIUS	$0.0001061	0.25	$102.45K	$0.0001067	$0.0001044	$19.64	$102.45K	$102.45K
7065	xDAI Stake STAKE	$0.05531 ₿0.0000024	-0.01*	$102.23K ₿4.53	$0.05531 ₿0.0000024	$0.0553 ₿0.0000023	$1.06 ₿0	$484.23K ₿21.45	$102.23K ₿4.53
7066	Peanut NUX	$0.002039 ₿0.00000010	-1.54	$102.19K ₿5.35	$0.002077 ₿0.00000010	$0.00203 ₿0.00000010	$13.79K ₿2.33	$102.19K ₿5.35	$102.19K ₿5.35
7067	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.07	$102.11K	$0.00003252	$0.00003241	$4.3	$102.11K	$102.11K
7068	Get Out Frog GOF	$0.000000000105	-6.34	$102.05K	$0.000000000112	$0.000000000104	$632.52	$102.05K	$102.05K
7069	Daft.Exe DAFT	$0.0001019	-19.84	$101.97K	$0.0001553	$0.00009974	$19.48K	$101.97K	$101.97K
7070	Yield Optimizer EUR YOEUR	$1.18	0.48	$101.91K	$1.18	$1.18	$0	$101.91K	$101.91K
7071	NotaStrategy NASTY	$0.00003023	8.39	$101.83K	$0.00003126	$0.00002725	$2.51K	$157.63K	$101.83K
7072	Alpaca ALPACA	$0.0001059	-4.25	$101.79K	$0.0001107	$0.0001046	$613.81	$101.79K	$101.79K
7073	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.03	$101.72K	$1.01	$1.01	$0	$101.72K	$101.72K
7074	Interlay INTR	$0.0004418 ₿0.00000064	5.45	$101.61K ₿97.89	$0.000451 ₿0.00000065	$0.0004153 ₿0.00000062	$12.44K ₿0.28	$441.8K ₿642.22	$101.61K ₿97.89
7075	Koto KOTO	$0.0001021	-0.22	$101.6K	$0.0001034	$0.0001011	$346.98	$101.6K	$101.6K
7076	Solve.Care SOLVE	$0.0001195 ₿0.00000037	-2.71	$101.59K ₿271.81	$0.0001228 ₿0.00000037	$0.0001188 ₿0.00000035	$64.69 ₿20.05	$119.52K ₿370.31	$101.59K ₿271.81
7077	Wrapped Aston Villa (Kayen) WAVL	$0.1405	-0.21	$101.51K	$0.144	$0.1363	$8.63K	$101.51K	$101.51K
7078	FLIPN FPN	$0.0002053	-0.01*	$101.47K	$0.0002053	$0.0002053	$38.38	$102.67K	$101.47K
7079	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-4.40	$101.42K ₿86.37	$0.0001201 ₿0.0000000013	$0.0001133 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7080	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.45	-0.14	$101.35K	$20.7 ₿0.	$20.3 ₿0.	$16.75 ₿0	$101.35K	$101.35K
7081	Quint QUINT	$0.0005512 ₿0.00000036	-0.16	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7082	Blue Pepe BLUPEPE	$0.0001013	0.35	$101.31K	$0.0001015	$0.0001008	$7.65	$101.31K	$101.31K
7083	Free Speech X	$0.0001077	9.19	$101.26K	$0.0001078	$0.00009857	$1.02K	$101.26K	$101.26K
7084	FARTLESS COIN FARTLESS	$0.0001012	-11.34	$101.23K	$0.0001143	$0.000101	$182.25K	$101.23K	$101.23K
7085	Wrapped Aave Gnosis GNO WAGNOGNO	$139.5	0.22	$101.2K	$140.22	$137.41	$1.13K	$101.2K	$101.2K
7086	Brazilian real WBRL	$0.184	0.01*	$101.09K	$0.1842	$0.1829	$165.67	$101.09K	$101.09K
7087	Grassito GRASSITO	$0.0000002434	1.97	$101.04K	$0.0000002799	$0.0000002376	$6.1K	$101.04K	$101.04K
7088	Burger Money BURGERS	$0.00000112	20.51	$101.01K	$0.00000145	$0.0000009256	$9.03K	$101.01K	$101.01K
7089	TOSHE TOSHE	$0.000000001 ₿0.00000000000011	-1.30	$100.89K ₿11.67	$0.00000000112 ₿0.00000000000012	$0.000000000982 ₿0.00000000000010	$1.76K ₿0.14	$100.89K ₿11.92	$100.89K ₿11.67
7090	binancedog BINANCEDOG	$0.0001009	0.97	$100.81K	$0.000101 ₿0.	$0.00009933 ₿0.	$35.4 ₿0	$100.81K	$100.81K
7091	PayAI Network [OLD] PAYAI	$0.0001006	-3.10	$100.68K	$0.0001072	$0.00009875	$2.41K	$100.68K	$100.68K
7092	Sable SABLE	$0.003811 ₿0.00000025	-0.11	$100.67K ₿5.03	$0.003819 ₿0.00000025	$0.003767 ₿0.00000022	$40.44 ₿0.11	$381.13K ₿25.49	$100.67K ₿5.03
7093	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001016 ₿0.000000028	-11.81	$100.61K ₿28.21	$0.002939 ₿0.000000032	$0.002582 ₿0.000000028	$57.05 ₿0.13	$100.61K ₿28.21	$100.61K ₿28.21
7094	CPA by Virtuals CPA	$0.0001151	3.53	$100.48K	$0.000117	$0.0001109	$78.84	$115.1K	$100.48K
7095	Sombrero Memes SOMBRERO	$0.0001004	10.59	$100.41K	$0.0001112	$0.00008865	$4.99K	$100.41K	$100.41K
7096	Enjinstarter EJS	$0.00002426 ₿0.00000012	1.34	$100.38K ₿478.75	$0.00002443 ₿0.00000012	$0.00002394 ₿0.00000011	$11.85 ₿5	$119.73K ₿593.39	$100.38K ₿478.75
7097	Refereum RFR	$0.00002057 ₿0.0000000014	-0.57	$100.34K ₿7.26	$0.00002464 ₿0.0000000015	$0.000018 ₿0.0000000014	$13.19K ₿0.21	$102.86K ₿7.44	$100.34K ₿7.26
7098	Ascendia (ex AirDAO) AMB	$0.00001322 ₿0.00000018	2.87	$100.29K ₿515.64	$0.00001332 ₿0.00000019	$0.00001251 ₿0.00000017	$1.33K ₿80.02	$186.82K ₿1.18K	$100.29K ₿515.64
7099	Kerosene KEROSENE	$0.0004575 ₿0.00000042	0.34	$100.27K ₿0	$0.0004611 ₿0.00000044	$0.0003992 ₿0.00000041	$57.99K ₿0.51	$459.59K ₿429.48	$100.27K ₿0
7100	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	1.99	$100.26K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000098 ₿0.000000000000010	$244.75 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7101	ArgentinaCoin ARG	$0.0001	0.70	$100.09K	$0.0001006	$0.00009864	$6.32	$100.09K	$100.09K
7102	Kintsugi KINT	$0.02706 ₿0.000016	-4.17	$100.03K ₿37.48	$0.02824 ₿0.000017	$0.026 ₿0.000015	$9.59K ₿0.58	$270.63K ₿166.26	$100.03K ₿37.48
7103	HEIR HEIR	$0.0000009994	0.10	$99.95K	$0.0000009999	$0.0000009941	$22.47	$99.95K	$99.95K
7104	Cerebrix AI CRBRX	$0.00009998	1.00	$99.93K	$0.0001014	$0.0000983	$242.6	$99.93K	$99.93K
7105	Kurt KURT	$0.00009992	-2.38	$99.91K	$0.0001052	$0.00009979	$533.53	$99.91K	$99.91K
7106	zeme ZEME	$0.0000999	-1.91	$99.9K	$0.0001037	$0.00009836	$356.83	$99.9K	$99.9K
7107	Wrapped QOM WQOM	$0.000000000542	11.30	$99.88K	$0.000000000555	$0.000000000487	$786	$99.88K	$99.88K
7108	SCHIZO SCHIZO	$0.00009987	-1.57	$99.87K	$0.0001022 ₿0.	$0.00009975 ₿0.	$134.92K ₿0	$99.87K	$99.87K
7109	UpBots MBXN	$0.0001997 ₿0.000000028	5.27	$99.87K ₿12.19	$0.0001997 ₿0.000000064	$0.0001697 ₿0.000000027	$34.71 ₿0	$99.87K ₿14.08	$99.87K ₿12.19
7110	Clustr CLUSTR	$0.0001933	0.06	$99.77K	$0.0001934	$0.0001923	$5	$193.31K	$99.77K
7111	Sakai Vault SAKAI	$0.02769 ₿0.000046	0.22	$99.52K ₿213.75	$0.02788 ₿0.000047	$0.02762 ₿0.000036	$11.95K ₿24.46	$221.54K ₿374.6	$99.52K ₿213.75
7112	Marine Moguls MOGUL	$36.77	2.62	$99.52K	$38.33	$35.83	$298.9	$366.33K	$99.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}