Страница результатов 71 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	旺财 (Wealthy) WANGCAI	$0.0001052	4.21	$105.17K	$0.0001059	$0.0001005	$163.4	$105.17K	$105.17K
7009	Money Printer MONEY	$0.0001051	4.59	$105.06K	$0.0001062	$0.00009812	$530.4	$105.06K	$105.06K
7010	Magicaltux TUX	$0.000105 ₿0.000000034	1.48	$105.05K ₿34.5	$0.000106 ₿0.000000052	$0.0001018 ₿0.000000025	$4.73 ₿1.7	$105.05K ₿34.5	$105.05K ₿34.5
7011	Super Useless Token SUT	$0.003077	-0.19	$105.02K	$0.003084	$0.002944	$64.35	$203.15K	$105.02K
7012	Scalia Infrastructure SCALE	$0.001071 ₿0.0000047	2.70	$104.95K ₿0	$0.001086 ₿0.0000055	$0.001028 ₿0.0000034	$12.56 ₿40.29	$107.08K ₿477.43	$104.95K ₿0
7013	Sirin Labs Token SRN	$0.0001967 ₿0.0000000037	-0.95	$104.87K ₿2.01	$0.0002017 ₿0.0000000038	$0.0001956 ₿0.0000000036	$1.93 ₿0.01	$112.63K ₿2.15	$104.87K ₿2.01
7014	OpSec OPSEC	$0.001062 ₿0.000026	-14.97	$104.84K ₿2.45K	$0.001303 ₿0.000030	$0.001013 ₿0.000025	$48.65K ₿37.01	$104.84K ₿2.54K	$104.84K ₿2.45K
7015	SPIRA SPIRA	$0.0004554	6.53	$104.76K	$0.000482	$0.0004156	$115.26	$455.49K	$104.76K
7016	ERIS Arbitrage LUNA ARBLUNA	$0.1702	-0.80	$104.75K	$0.1722	$0.1701	$4.25	$104.75K	$104.75K
7017	Runbot RBOT	$0.007915	0	$104.73K	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$791.52K	$104.73K
7018	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3703 ₿0.0000040	$0.3621 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
7019	Aster Staked CAKE ASCAKE	$2.49	0	$104.69K	$0	$0	$233.51	$104.69K	$104.69K
7020	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7021	Olyverse OLY	$0.00004864 ₿0.0000000085	0.24	$104.47K ₿18.44	$0.00004912 ₿0.0000000087	$0.00004831 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7022	TruthFi TRUTHFI	$0.0001044	2.15	$104.41K	$0.0001083	$0.0001015	$1K	$104.41K	$104.41K
7023	BitSwagger (BTCSWAG) BTCSWAG	$0.0001819	4.15	$104.36K	$0.0001842	$0.0001727	$76.02	$151.28K	$104.36K
7024	Orchai OCH	$0.01343 ₿0.000018	0	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7025	Fishwar FISHW	$0.000018	2.24	$104.13K	$0.00001811	$0.00001741	$94.05K	$1.03M	$104.13K
7026	Taurus TAURUS	$0.000104	11.00	$104.05K	$0.0001044	$0.00009216	$2.18K	$104.05K	$104.05K
7027	Boundless Network BUN	$0.0001753	-1.86	$104.03K	$0.0001787	$0.0001741	$5.67K	$175.37K	$104.03K
7028	Jellyverse JLY	$0.0002919	2.64	$103.96K	$0.0002958	$0.0002771	$665.23	$155.21K	$103.96K
7029	Brume BRUME	$0.03771	2.99	$103.94K	$0.03798	$0.03642	$12.79	$103.94K	$103.94K
7030	Nyan Heroes NYAN	$0.00071	-0.45	$103.92K	$0.0007255	$0.0007024	$12.05K	$710.07K	$103.92K
7031	Anti Rug Agent ANTIRUG	$0.0001038	2.16	$103.82K	$0.0001061	$0.00009886	$190	$103.82K	$103.82K
7032	Bogged Finance BOG	$0.007484 ₿0.00000031	-0.26	$103.76K ₿4.41	$0.007565 ₿0.00000031	$0.007474 ₿0.00000030	$2.99 ₿0	$112.17K ₿4.75	$103.76K ₿4.41
7033	TriviAgent by Virtuals TRIVI	$0.0002045	2.64	$103.73K	$0.0002148	$0.0001742	$2.93K	$204.51K	$103.73K
7034	Deepr.fun DEEPR	$0.001276	2.37	$103.69K	$0.001301	$0.001215	$8.76K	$127.69K	$103.69K
7035	HealthSci.AI HSAI	$0.001235	-2.35	$103.48K	$0.00128	$0.001223	$694.1	$123.56K	$103.48K
7036	IPPY IPPY	$0.0001043	-19.82	$103.44K	$0.0001301	$0.0001038	$1.51K	$103.44K	$103.44K
7037	Baby Pepe BABYPEPE	$0.0000002681 ₿0.000000000042	3.11	$103.43K ₿0	$0.0000002678 ₿0.000000000046	$0.0000002564 ₿0.000000000041	$7.76 ₿0.13	$103.43K ₿17.67	$103.43K ₿0
7038	Scorpio SCORPIO	$0.0001032	8.84	$103.28K	$0.0001032	$0.00009438	$329.44	$103.28K	$103.28K
7039	Universal Basic Compute UBC	$0.0001037	2.12	$103.25K	$0.0001064	$0.00009874	$363.75	$103.76K	$103.25K
7040	BreadHeads CRUMBS	$0.0001031	-5.22	$103.13K	$0.0001098 ₿0.	$0.00009259 ₿0.	$4.08K ₿0	$103.13K	$103.13K
7041	Sumer.Money suUSD SUUSD	$1 ₿0.000014	-0.63	$103.07K ₿0	$1.03 ₿0.000014	$0.9659 ₿0.000013	$126.79 ₿0.24	$103.07K	$103.07K ₿0
7042	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	2.42	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004844 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7043	Doge Inu DINU	$0.000000000207 ₿0.00000000000011	3.34	$103.04K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$5.08 ₿1.14	$103.04K ₿114.84	$103.04K ₿0
7044	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	3.35	$103.03K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000086 ₿0.000000000000010	$6.26 ₿0.16	$103.03K ₿11.48	$103.03K ₿11.48
7045	NFTrade NFTD	$0.00221 ₿0.00000017	3.36	$102.99K ₿7.99	$0.002494 ₿0.00000017	$0.002138 ₿0.00000016	$12.59K ₿0.27	$298.47K ₿23.17	$102.99K ₿7.99
7046	Lizard LIZARD	$0.0001019	-9.70	$102.98K	$0.0001159	$0.00009697	$140.42K	$102.98K	$102.98K
7047	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7048	OPTA Global OPTA	$0.00001565	4.71	$102.94K	$0.00001578	$0.00001478	$71.95	$156.57K	$102.94K
7049	MISATO MISATO	$0.0001029	7.24	$102.89K	$0.0001081	$0.00009351	$31.11	$102.89K	$102.89K
7050	HoldME Token HOLDME	$0.000103	6.13	$102.88K	$0.0001045	$0.00009683	$296.34	$102.88K	$102.88K
7051	qAI QAI	$0.0001027	3.55	$102.73K	$0.0001038	$0.00009679	$98.14	$102.73K	$102.73K
7052	Legend $LEGEND	$0.0001138	12.52	$102.59K	$0.0001198	$0.00009877	$838.54	$113.8K	$102.59K
7053	Just Elizabeth Cat ELIZABETH	$0.0001378	12.75	$102.55K	$0.0001409	$0.0001106	$124.97K	$102.55K	$102.55K
7054	Proteo DeFi PROTEO	$0.01048 ₿0.0000028	2.39	$102.53K ₿20.47	$0.01065 ₿0.0000030	$0.01015 ₿0.0000028	$260.63 ₿3.26	$150.34K ₿31.59	$102.53K ₿20.47
7055	Leo LEO	$0.0001025	3.94	$102.51K	$0.0001029	$0.00009506	$305.33	$102.51K	$102.51K
7056	SpaceDawgs DAWGS	$0.0000001353 ₿0.000000000016	-0.63	$102.49K ₿12.15	$0.0000001361	$0.0000001352	$4.34 ₿0	$135.06K ₿16	$102.49K ₿12.15
7057	Lucky Dog LUCKY	$0.00001317	5.58	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7058	Reject Modernity ALPHA	$0.0001024	4.71	$102.45K	$0.0001032	$0.00009569	$747.85	$102.45K	$102.45K
7059	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7060	nftxbt NFTXBT	$0.0001028	6.32	$102.37K	$0.0001087	$0.00009406	$5.86	$102.37K	$102.37K
7061	Aquarius AQUARIUS	$0.0001021	11.87	$102.24K	$0.0001048	$0.00009016	$956.7	$102.24K	$102.24K
7062	chill $CHILL	$0.002432	2.25	$102.17K	$0.002451	$0.002361	$21.99	$102.17K	$102.17K
7063	PUGWIFHAT PUGWIF	$0.0001021	-0.48	$102.12K	$0.0001062	$0.0001001	$201.97	$102.12K	$102.12K
7064	BiomeAI BIOMEAI	$0.01729	0	$102.11K	$0.01729	$0.01729	$0	$172.98K	$102.11K
7065	Wrapped OptiDoge WOPTIDOGE	$0.0000002429 ₿0.000000000019	2.30	$102.06K ₿8.21	$0.0000002468 ₿0.	$0.0000002334 ₿0.	$6.51 ₿0	$102.06K ₿8.21	$102.06K ₿8.21
7066	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-0.05	$102.04K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$51.03K ₿0	$102.04K ₿32.16	$102.04K ₿32.16
7067	Dr Emma Sage EMMA	$0.0001018	6.28	$101.92K	$0.0001078	$0.00009333	$35.17	$101.92K	$101.92K
7068	Reality Spiral RSP	$0.0000001017	3.24	$101.87K	$0.0000001033	$0.00000009689	$8.77	$101.87K	$101.87K
7069	Z Z	$0.0001019	32.08	$101.85K	$0.0001079	$0.00007553	$12.76K	$101.85K	$101.85K
7070	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7071	Elon Trump Fart ETF500	$0.0001017	-2.81	$101.75K	$0.0001089	$0.0001016	$1.33K	$101.75K	$101.75K
7072	Libra LIBRA	$0.0001017	9.27	$101.69K	$0.0001021	$0.00009076	$653.24	$101.69K	$101.69K
7073	Yel.Finance YEL	$0.000362 ₿0.000000047	-4.40	$101.64K ₿12.41	$0.0003828 ₿0.000000048	$0.0003499 ₿0.000000046	$59.34 ₿0.02	$101.64K ₿18.82	$101.64K ₿12.41
7074	Based Fwog FWOG	$0.000001019	0.57	$101.58K	$0.000001049	$0.0000009917	$17.76	$101.58K	$101.58K
7075	MLM X MLMX	$0.0001015	1.09	$101.55K	$0.0001037	$0.00009492	$646.7	$101.55K	$101.55K
7076	StreamerCoin STREAMER	$0.0001014	2.16	$101.46K	$0.0001061	$0.00009526	$1.45K	$101.46K	$101.46K
7077	GUANO GUANO	$0.0001427	0.43	$101.38K	$0.0001466	$0.0001393	$2.01K	$120.52K	$101.38K
7078	CyOp New Era CYOP	$0.1011	0.86	$101.16K	$0.1025	$0.09908	$226.69	$101.16K	$101.16K
7079	Base Protocol BASE	$0.2104 ₿0.000073	1.80	$101.14K ₿35.25	$0.2138 ₿0.000077	$0.2028 ₿0.000069	$89.35 ₿1.76	$147.8K ₿51.52	$101.14K ₿35.25
7080	Kryptonite SEILOR	$0.0002747 ₿0.00000066	0.03	$101.13K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$13.38K ₿2.14	$275.57K ₿660.86	$101.13K ₿223.37
7081	Yield Optimizer EUR YOEUR	$1.17	0.13	$101.08K	$1.18	$1.17	$0	$101.08K	$101.08K
7082	WANDER WANDER	$0.0007129	0.21	$101.08K	$0.0007231	$0.0006985	$33.02	$633.25K	$101.08K
7083	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7084	Full Sail SAIL	$0.0009048	-10.74	$100.65K	$0.001013	$0.0008947	$4.54K	$937.72K	$100.65K
7085	Norexa NRX	$0.001006	4.16	$100.61K	$0.001014	$0.0009642	$263.33	$100.61K	$100.61K
7086	InsurAce INSUR	$0.00146 ₿0.00000067	1.09	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7087	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.95	$100.47K ₿3.42	$2.34 ₿0.000075	$2.02 ₿0.000067	$51.23 ₿0	$203.12K ₿6.92	$100.47K ₿3.42
7088	Woonkly Power WOOP	$0.0001001 ₿0.000000072	8.89	$100.19K ₿16.75	$0.000101 ₿0.000000080	$0.00009115 ₿0.000000071	$96.23 ₿4.86	$100.19K ₿29.67	$100.19K ₿16.75
7089	Peace Guy PEACEGUY	$0.0001002	19.75	$100.17K	$0.0001141	$0.00007917	$9.96K	$100.17K	$100.17K
7090	PowerTrade Fuel PTF	$0.004101 ₿0.00000019	0.50	$100.04K ₿4.85	$0.004101 ₿0.00000019	$0.004057 ₿0.00000018	$56.01K ₿1.13	$1.63M ₿78.92	$100.04K ₿4.85
7091	Arken Finance $ARKEN	$0.0001101 ₿0.000000016	-3.74	$99.87K ₿12.51	$0.0001143 ₿0.000000016	$0.00011 ₿0.000000016	$10.08 ₿0.05	$1.1M ₿164.77	$99.87K ₿12.51
7092	Dagora DADA	$0.001081	-0.51	$99.82K	$0.001104	$0.001052	$40.4	$1.08M	$99.82K
7093	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7094	Aries ARIES	$0.00009959	4.81	$99.66K	$0.0001008	$0.00009153	$233.04	$99.66K	$99.66K
7095	Zeek Coin MEOW	$0.0000001237 ₿0.00000000027	-0.46	$99.65K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$197.68 ₿1.55	$123.68K ₿275.73	$99.65K ₿238.79
7096	DEEPTICS DPTX	$0.01158	48.26	$99.63K	$0.01227	$0.006185	$9.44K	$115.85K	$99.63K
7097	Landwolf WOLF	$0.000000000236 ₿0.00000000000012	3.47	$99.58K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$109.24 ₿13.78	$99.58K	$99.58K ₿0
7098	MemeGames AI MGAMES	$0.00009954	3.00	$99.55K	$0.0001009	$0.00009438	$196.34	$99.55K	$99.55K
7099	TEN TENFI	$0.0006471 ₿0.000000033	2.77	$99.51K ₿2.22	$0.0006522 ₿0.000000033	$0.0006251 ₿0.000000031	$485.82 ₿0.01	$165.8K ₿5.38	$99.51K ₿2.22
7100	Quakk QUAKK	$0.0001011	2.65	$99.39K	$0.0001021	$0.00009613	$135.39	$99.39K	$99.39K
7101	Regent Coin REGENT	$0.03447 ₿0.0000064	11.79	$99.31K ₿9.12	$0.03897 ₿0.0000065	$0.02874 ₿0.0000051	$443.03 ₿4.52	$99.96K ₿18.64	$99.31K ₿9.12
7102	Sagittarius SAGIT	$0.00009927	8.70	$99.23K	$0.00009969	$0.0000893	$409.36	$99.23K	$99.23K
7103	Genius GENIUS	$0.0001492	0	$99.22K	$0	$0	$1.72	$99.22K	$99.22K
7104	SOLLE SOLLE	$0.00009869	-5.38	$99.2K	$0.0001082	$0.00009317	$2.51K	$99.2K	$99.2K
7105	TOP PROTOCOL TOP	$0.01586	-1.64	$99.2K	$0.01612	$0.01585	$54.41	$99.2K	$99.2K
7106	Lol Guy LOL	$0.00009938	7.11	$99.18K	$0.0001016	$0.00009205	$1.33K	$99.18K	$99.18K
7107	Forma Robotics FORMA	$0.001003	11.60	$99.18K	$0.001014	$0.0006852	$20.61K	$99.18K	$99.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}