Страница результатов 71 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	zkExchange ZKEX	$0.0007883	-1.01	$78.84K	$0.0007963	$0.000785	$14.82	$78.84K	$78.84K
7009	Stick STICK	$0.00008854	0.41	$78.69K	$0.0000899	$0.00008721	$1.86	$78.69K	$78.69K
7010	BabyCate BABYCATE	$0.000000114	-1.73	$78.68K	$0.000000116	$0.000000111	$130.17K	$78.68K	$78.68K
7011	NOWK NOWK	$0.00007948	-0.30	$78.68K	$0.00008173	$0.00007875	$8.59	$78.68K	$78.68K
7012	SLUB SLUB	$0.00007875	23.61	$78.55K	$0.00009705	$0.00006135	$9.76K	$78.55K	$78.55K
7013	CGAI CGAI	$0.0001383	-0.18	$78.36K	$0.000141	$0.0001368	$255.58	$78.36K	$78.36K
7014	Milestone Millions MSMIL	$0.0002063 ₿0.000000014	-1.50	$78.28K ₿6.51	$0.0002124 ₿0.000000018	$0.0002004 ₿0.000000014	$293.95 ₿0.18	$103.07K ₿7.33	$78.28K ₿6.51
7015	AKITA-BSC AKITA	$0.0003301	-0.90	$78.25K	$0.000338	$0.0003241	$160.38K	$78.25K	$78.25K
7016	The Ticker Is ETH ETH	$0.00007825	-1.31	$78.25K	$0.00008158	$0.00007736	$1.1K	$78.25K	$78.25K
7017	Dawn Protocol DAWN	$0.00105 ₿0.000000074	-9.18	$78.21K ₿5.55	$0.001156	$0.00105	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
7018	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3678 ₿0.0000034	$0.3488 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7019	NeoNet AI by SuiAI NEONET	$0.00007809	0.06	$78.09K	$0.00007983	$0.00007721	$3.68	$78.09K	$78.09K
7020	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	0.06	$77.97K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$57.29 ₿4.06	$82.14K ₿59.14	$77.97K ₿56.14
7021	DePINs DEPINS	$0.000005	3.74	$77.93K	$0.00000511	$0.000004799	$228.6	$77.93K	$77.93K
7022	Flavia Is Online FLAVIA	$0.00007789	5.38	$77.89K	$0.00007923	$0.00007393	$955.16	$77.89K	$77.89K
7023	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7024	Mongy MONGY	$0.00007781	68.95	$77.79K	$0.0001123	$0.00004471	$79.69K	$77.79K	$77.79K
7025	MISHA MISHA	$0.0000001848	-12.17	$77.76K	$0.0000002154	$0.0000001846	$40.01K	$77.76K	$77.76K
7026	Onigiri ONI	$0.0000001877	-16.69	$77.67K	$0.0000002259	$0.0000001852	$42.63K	$79K	$77.67K
7027	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7028	Le Bleu Elefant BLEU	$0.0000777	0.41	$77.61K	$0.00007888	$0.0000753	$41.09	$77.61K	$77.61K
7029	Giga POTUS POTUS	$0.00007763	2.81	$77.62K	$0.00007915	$0.00007517	$526.4	$77.62K	$77.62K
7030	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01587 ₿0.00000015	$0.01516 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7031	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.33K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
7032	Aavegotchi ALPHA ALPHA	$0.0005443 ₿0.000000035	3.09	$77.39K ₿2.39	$0.00055 ₿0.000000039	$0.0005228 ₿0.000000035	$30.23 ₿0.03	$2.72M ₿178.57	$77.39K ₿2.39
7033	KumaDex Token DKUMA	$0.0001155 ₿0.0000000076	-2.22	$77.35K ₿0	$0.0008217 ₿0.0000000078	$0.0007978 ₿0.0000000075	$87.26 ₿0.01	$126.35K ₿2.8	$77.35K ₿0
7034	Silentis SILENTIS	$0.00007771	-0.22	$77.33K	$0.00007904	$0.00007661	$131.89K	$77.33K	$77.33K
7035	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03327 ₿0.00000031	$0.03221 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7036	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.53	$77.17K ₿0.93	$0 ₿0.	$0 ₿0.	$9.72 ₿0.1	$144.42K ₿1.73	$77.17K ₿0.93
7037	Remilia REMILIA	$0.00007677	-7.52	$76.74K	$0.00008398	$0.00007391	$2.88K	$76.74K	$76.74K
7038	Bridged USD Coin (TON Bridge) JUSDC	$0.9752 ₿0.000014	-0.43	$76.66K ₿0	$0.9793 ₿0.000017	$0.9458 ₿0.000013	$210.5 ₿0.55	$76.66K	$76.66K ₿0
7039	Puffy PUFFY	$0.00000172	1.08	$76.58K	$0.00000176	$0.0000017	$4.3	$76.58K	$76.58K
7040	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7041	PUPPERS PUPPERS	$0.00007697	1.38	$76.54K	$0.00007927	$0.00007495	$1.43K	$76.97K	$76.54K
7042	BERF BERF	$0.0001817	-0.76	$76.35K	$0.0001832	$0.0001782	$6.58	$76.35K	$76.35K
7043	Beer Frog FROG	$0.00007626	0.14	$76.26K	$0.00007823	$0.00007564	$85.94	$76.26K	$76.26K
7044	prerich PRERICH	$0.00007618	-5.16	$76.17K	$0.00008286	$0.00007563	$1.67K	$76.17K	$76.17K
7045	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006196 ₿0.000000058	$0.005661 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7046	Anime Token ANI	$0.001253 ₿0.000000047	-0.93	$76.12K ₿2.88	$0.001268 ₿0.000000051	$0.001167 ₿0.000000046	$38.36K ₿0.59	$77.84K ₿2.94	$76.12K ₿2.88
7047	Unido EP UDO	$0.0009859 ₿0.000000087	5.08	$76.05K ₿6.79	$0.0009942 ₿0.000000088	$0.0009252 ₿0.000000085	$113.28K ₿0.34	$113.31K ₿10.11	$76.05K ₿6.79
7048	SUISSMA AI by Virtuals SUISS	$0.0002113	-2.25	$75.91K	$0.0002277	$0.0002086	$1.39K	$211.34K	$75.91K
7049	Omnis Genesis by Virtuals OMNI	$0.00008993	0.72	$75.98K	$0.00009404	$0.00008733	$182.67	$75.98K	$75.98K
7050	Ruri - Truth Terminal's Crush RURI	$0.00007588	-1.40	$75.89K	$0.00007807	$0.00007501	$409.83	$75.89K	$75.89K
7051	Bitcoin Bob BOB	$0.00007527	15.87	$75.23K	$0.00008121	$0.00006346	$6.01K	$75.23K	$75.23K
7052	ARMOR ARMOR	$0.0003191 ₿0.000000038	0.87	$75.76K ₿9.15	$0.0003216 ₿0.000000041	$0.0003135 ₿0.000000038	$62.45 ₿0.06	$239.34K ₿28.91	$75.76K ₿9.15
7053	AOK AOK	$0.0003761 ₿0.00000000025	-0.01*	$75.62K ₿0.05	$0.0003791 ₿0.00000000026	$0.0003761 ₿0.00000000014	$14.24K ₿0.98	$378.12K ₿0.25	$75.62K ₿0.05
7054	Ecotrader ECT	$0.0002479	4.84	$75.6K	$0.0002485	$0.0002329	$1.3K	$99.18K	$75.6K
7055	Real MXN MXNE	$0.05284	0.80	$75.52K	$0.05291	$0.05242	$643.66K	$75.52K	$75.52K
7056	Crunchcat CRUNCH	$0.0000754 ₿0.0000000053	8.61	$75.42K ₿0	$0.00007747 ₿0.0000000056	$0.00006915 ₿0.0000000048	$2.29K ₿0.13	$75.42K ₿5.38	$75.42K ₿0
7057	BladeSwap BLADE	$0.0009905	1.53	$75.34K	$0.001012	$0.0009672	$5.97	$162.45K	$75.34K
7058	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7059	jacky $JACKY	$0.00009733	-16.24	$75.29K	$0.0001175	$0.00009174	$13.37K	$75.29K	$75.29K
7060	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.32	$75.27K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.86K ₿1.45	$180.89K ₿31.75	$75.27K ₿25.44
7061	HULVIN HULVIN	$0.00003583	0	$75.24K	$0	$0	$9.72	$75.24K	$75.24K
7062	Sonic Eco ECO	$0.09704	2.86	$75.21K	$0.0981	$0.0903	$1.04K	$92.17K	$75.21K
7063	Giga Stacy STACY	$0.00007525	0.30	$75.2K	$0.00007658	$0.0000732	$3.22K	$75.2K	$75.2K
7064	Shibussy SHIBUSSY	$0.000001599	-16.33	$75.18K	$0.000001949	$0.00000159	$1.03K	$75.18K	$75.18K
7065	BIRDFLU $BIRDFLU	$0.00007516	-1.28	$75.14K	$0.00007702	$0.00007467	$10.07	$75.14K	$75.14K
7066	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001575 ₿0.000000014	$0.001317 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7067	Scaleswap SCA	$0.00304 ₿0.00000062	-1.21	$75.02K ₿15.31	$0.003149 ₿0.00000064	$0.002994 ₿0.00000061	$115.07 ₿0.02	$75.02K ₿15.31	$75.02K ₿15.31
7068	Nash Smart Finance NASF	$0.007478	2.14	$74.79K	$0.007511	$0.007246	$107.84	$74.79K	$74.79K
7069	$GOLD $GOLD	$0.000000000001	1.93	$74.77K	$0.000000000001	$0.000000000001	$8.91K	$74.77K	$74.77K
7070	Creaticles CRE8	$0.0005493 ₿0.000000016	-1.03	$74.77K ₿2.29	$0.0005584 ₿0.000000017	$0.0005459 ₿0.000000016	$111.84K ₿0.25	$549.47K ₿16.83	$74.77K ₿2.29
7071	Multiverse Capital MVC	$0.0000001367 ₿0.0000000000015	-0.01	$74.67K ₿0.84	$0.0000001368 ₿0.0000000000020	$0.0000001367 ₿0.0000000000015	$0.04 ₿0	$126.84K ₿1.43	$74.67K ₿0.84
7072	Hedget HGET	$0.04259 ₿0.0000017	5.62	$74.6K ₿3.08	$0.04318 ₿0.0000017	$0.03975 ₿0.0000015	$260.01K ₿1.98	$74.6K ₿3.08	$74.6K ₿3.08
7073	Solordi SOLO	$0.00007459 ₿0.000000034	0.91	$74.54K ₿34.68	$0.00007561 ₿0.000000040	$0.00007325 ₿0.000000034	$102.57 ₿1.32	$74.54K ₿34.68	$74.54K ₿34.68
7074	Workie WORKIE	$0.00007446	1.81	$74.47K	$0.00007587	$0.0000727	$92.33	$74.47K	$74.47K
7075	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.00815 ₿0.000000077	$0.007976 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7076	Fitcoin FITCOIN	$0.00007435	4.64	$74.3K	$0.00007833	$0.00007082	$1.6K	$74.3K	$74.3K
7077	CAPY CAPY	$0.00007391	-68.18	$74.25K	$0.0002358	$0.00005827	$97.5K	$74.25K	$74.25K
7078	Alchemist Accelerate ALCH	$0.00006752	3.95	$74.21K	$0.00006771	$0.00006211	$281.18	$74.21K	$74.21K
7079	JungleDoge JUNGLE	$0.0000007416	0.48	$74.16K	$0.0000007564	$0.0000007308	$37.34	$74.16K	$74.16K
7080	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1334 ₿0.0000012	$0.1282 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7081	Corn CORN	$0.00007409	1.97	$74.09K	$0.00007472	$0.00007221	$49.92	$74.09K	$74.09K
7082	1% 1%	$0.00007409	-9.93	$74.08K	$0.0000831	$0.00006145	$9.76K	$74.08K	$74.08K
7083	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7084	SolGoat SOLGOAT	$0.0007395 ₿0.00000076	1.01	$73.95K ₿0	$0.0007474 ₿0.00000089	$0.0007277 ₿0.00000056	$5.93 ₿50.3	$73.95K ₿76.22	$73.95K ₿0
7085	Wrapped Avalanche (Universal) UAVAX	$19.28	0.26	$73.92K	$19.61	$18.86	$4.43K	$73.92K	$73.92K
7086	MemeDAO MEMD	$0.000000000176 ₿0.0000000000000063	0.71	$73.89K ₿2.67	$0.000000000178 ₿0.0000000000000064	$0.000000000173 ₿0.0000000000000062	$1.05K ₿0.62	$73.89K ₿2.67	$73.89K ₿2.67
7087	KAPPY KAPPY	$0.0000006091	48.53	$73.82K	$0.0000008434	$0.0000004101	$4.5K	$73.82K	$73.82K
7088	Wrapped Atlético Madrid (Kayen) WATM	$1.15	-0.69	$73.82K	$1.27	$1.13	$13.13K	$73.82K	$73.82K
7089	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7090	Mao MAO	$0.00007307	-7.81	$73.75K	$0.00008221	$0.00007336	$108.59K	$73.75K	$73.75K
7091	Project AEON AEON	$0.00007391	2.08	$73.72K	$0.00009275	$0.00007216	$137.13K	$73.72K	$73.72K
7092	Farting Unicorn FU	$0.00008189	2.43	$73.67K	$0.00008734	$0.00007993	$5.07K	$73.67K	$73.67K
7093	theydontloveyoulikeiloveyou WAIT	$0.00007362	9.97	$73.58K	$0.0000992	$0.00006606	$31.31K	$73.58K	$73.58K
7094	SUNPIG SUNPIG	$0.00007352	0.30	$73.53K	$0.00007352	$0.00007331	$140.87	$73.53K	$73.53K
7095	GAX Liquidity Token Reward GLTR	$0.0000004711 ₿0.000000000085	5.05	$73.45K ₿8.86	$0.0000004733 ₿0.000000000093	$0.0000004478 ₿0.000000000084	$80.28 ₿0	$471.19K ₿85.58	$73.45K ₿8.86
7096	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7097	SUI Plop PLOP	$0.00000734	0	$73.39K	$0	$0	$3.88	$73.39K	$73.39K
7098	Department Of Government Efficiency D.O.G.E	$0.0000007334	-3.42	$73.34K	$0.0000007684	$0.0000007304	$513.81	$73.34K	$73.34K
7099	ChatGPT Cat YARNCAT	$0.00007336	7.32	$73.34K	$0.00008341	$0.00006836	$4.32K	$73.34K	$73.34K
7100	Chudjak CHUD	$0.00007333	-24.13	$73.31K	$0.00009916	$0.00006784	$3.81K	$73.31K	$73.31K
7101	MeMusic MMT	$0.0002004 ₿0.00000013	11.41	$73.25K ₿0	$0.0002138 ₿0.00000013	$0.0001685 ₿0.00000012	$110.29K ₿1.54	$207.8K	$73.25K ₿0
7102	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7103	Lore LORE	$0.00007326	50.10	$73.19K	$0.00007521	$0.00004691	$6.43K	$73.19K	$73.19K
7104	PARADOX PARADOX	$0.07323	-0.64	$73.17K	$0.07602	$0.07253	$93.1	$73.17K	$73.17K
7105	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7106	Mox Studio MOX	$0.002174	2.06	$72.98K	$0.002174	$0.002117	$58.02	$217.4K	$72.98K
7107	Impossible Finance IF	$0.007233 ₿0.00000077	-0.30	$72.96K ₿7.77	$0.007279 ₿0.00000079	$0.007219 ₿0.00000076	$3.06 ₿0.02	$72.96K ₿7.77	$72.96K ₿7.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}