Страница результатов 71 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7010	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.00615 ₿0.000000067	$0.005758 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7011	Primer PR	$0.0006264	0.86	$106.5K	$0.0006273	$0.000618	$15.8	$375.85K	$106.5K
7012	Orcfax FACT	$0.0006045 ₿0.00000031	0.39	$106.49K ₿55.77	$0.0006051 ₿0.00000033	$0.0006022 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7013	Celer Bridged WBNB (Linea) WBNB	$905.26	4.71	$106.36K	$908.76 ₿0.	$864.55 ₿0.	$134.37 ₿0	$106.36K	$106.36K
7014	Daft.Exe DAFT	$0.0001063	-21.19	$106.31K	$0.0001402	$0.00009974	$6.55K	$106.31K	$106.31K
7015	ZAYA AI ZAI	$0.002658	-3.26	$106.21K	$0.002758	$0.002658	$24.32	$265.81K	$106.21K
7016	Wolfenstein WOLF	$0.0001058	69.48	$105.88K	$0.0001444	$0.00005434	$45.16K	$105.88K	$105.88K
7017	SCHIZO SCHIZO	$0.0001058	5.76	$105.84K	$0.0001069 ₿0.	$0.00009975 ₿0.	$166.16K ₿0	$105.84K	$105.84K
7018	Fringe Finance FRIN	$0.0001048 ₿0.000000032	-0.94	$105.84K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$56.03K ₿0	$105.84K ₿32.16	$105.84K ₿32.16
7019	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3695 ₿0.0000040	$0.3613 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7020	Binance Yellow Robot BINA	$0.0001057	-6.32	$105.72K	$0.0001246	$0.0001056	$100.92K	$105.72K	$105.72K
7021	Berry Data BRY	$0.01648 ₿0.00000050	-0.10	$105.71K ₿3.22	$0.01664 ₿0.00000050	$0.01644 ₿0.00000047	$39.23 ₿0.19	$165.62K ₿5.04	$105.71K ₿3.22
7022	SpaceFalcon FCON	$0.00000609 ₿0.0000000063	-2.17	$105.67K ₿110.99	$0.000006229 ₿0.0000000069	$0.00000609 ₿0.0000000058	$40.22 ₿4.43	$115.79K ₿121.61	$105.67K ₿110.99
7023	DecentralGPT DGC	$0.0000006701	10.04	$105.52K	$0.0000006712	$0.0000005837	$61.6K	$671.26K	$105.52K
7024	NFTb NFTB	$0.0001493 ₿0.00000021	-4.21	$105.44K ₿68.39	$0.0001567 ₿0.00000022	$0.0001489 ₿0.00000020	$12.84 ₿11.04	$108.43K ₿159.75	$105.44K ₿68.39
7025	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004166 ₿0.0000000045	$0.000375 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7026	Sirin Labs Token SRN	$0.0001975 ₿0.0000000037	-0.35	$105.27K ₿2.01	$0.0001991 ₿0.0000000038	$0.0001946 ₿0.0000000036	$1.93 ₿0.01	$113.06K ₿2.15	$105.27K ₿2.01
7027	NASDEX Token NSDX	$0.005541 ₿0.0000023	-0.03	$105.21K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.33K ₿0.47	$433.09K ₿240.25	$105.21K ₿2.73
7028	Hempy HEMPY	$0.0001726	-0.14	$105.21K	$0.0001789	$0.0001718	$1.47K	$172.64K	$105.21K
7029	Spare Parts Universe SPU	$0.0001056	4.38	$105.09K	$0.0001063	$0.000101	$40.21	$105.09K	$105.09K
7030	Innovosens ISENS	$0.000105	3.73	$105.08K	$0.0001063	$0.00008752	$2.45K	$105.08K	$105.08K
7031	Peanut NUX	$0.002104 ₿0.00000010	3.49	$104.98K ₿5.35	$0.002103 ₿0.00000010	$0.001895 ₿0.00000010	$15.01K ₿2.33	$104.98K ₿5.35	$104.98K ₿5.35
7032	Concentrated Voting Power CVP	$0.003233 ₿0.0000082	-0.20	$104.73K ₿266.58	$0.003247 ₿0.0000086	$0.003218 ₿0.0000081	$4.72K ₿74.43	$323.33K ₿823.04	$104.73K ₿266.58
7033	Sonic The Goat GOAT	$0.000000105	2.30	$104.6K	$0.0000001063	$0.0000001018	$1.97	$104.61K	$104.6K
7034	Universe.XYZ XYZ	$0.0001307 ₿0.0000000017	-7.41	$104.57K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001398 ₿0.0000000015	$392.39 ₿0	$159.87K ₿1.99	$104.57K ₿1.3
7035	Cogito Finance CGV	$0.001158 ₿0.0000023	-1.51	$104.53K ₿221.82	$0.001181 ₿0.0000024	$0.001159 ₿0.0000023	$5.98 ₿4.29	$1.16M ₿2.37K	$104.53K ₿221.82
7036	Amped Finance AMPED	$0.003255	-0.32	$104.4K	$0.003305 ₿0.	$0.003196 ₿0.	$11.08K ₿0	$325.53K	$104.4K
7037	龙Long 龙LONG	$0.0001044	-7.15	$104.38K	$0.0001409	$0.0001015	$52.87K	$104.38K	$104.38K
7038	Lumos LUMOS	$0.000000089	0	$104.22K	$0	$0	$13.67	$124.3K	$104.22K
7039	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.0622 ₿0.00000068	$0.05881 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7040	Perpetual Exchange Protocol PERC	$0.0001047	22.53	$103.98K	$0.0001158	$0.00008393	$7.93K	$103.98K	$103.98K
7041	first reply SIRIUS	$0.0001081	2.32	$103.85K	$0.0001094	$0.0001044	$34.41	$103.85K	$103.85K
7042	CaoCao CAOCAO	$0.003673	11.51	$103.75K	$0.004819	$0.003294	$9.51K	$101.88K	$103.75K
7043	Cyber Arena CAT	$0.00009768 ₿0.000000021	702.33	$103.73K ₿30.57	$0.00005996 ₿0.000000023	$0.00000809 ₿0.000000021	$5.2K ₿1.42	$299.8K ₿107.65	$103.73K ₿30.57
7044	Get Out Frog GOF	$0.000000000106	-1.57	$103.59K	$0.000000000108	$0.000000000104	$209.03	$103.59K	$103.59K
7045	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7046	xiao lang gou XLG	$0.0001035	0.13	$103.55K	$0.0001039	$0.000103	$2.99	$103.55K	$103.55K
7047	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7048	TOSHE TOSHE	$0.000000001023 ₿0.00000000000011	-6.42	$103.46K ₿11.67	$0.000000001095 ₿0.00000000000012	$0.000000000982 ₿0.00000000000010	$1.16K ₿0.14	$103.46K ₿11.92	$103.46K ₿11.67
7049	Shaicoin SHA	$0.02982	-0.01	$103.38K	$0.03004	$0.02968	$243.94	$172.8K	$103.38K
7050	Koto KOTO	$0.0001038	2.60	$103.37K	$0.0001055	$0.0001011	$494.07	$103.37K	$103.37K
7051	Wrapped Aston Villa (Kayen) WAVL	$0.1431	0.22	$103.36K	$0.1439	$0.1363	$7.86K	$103.36K	$103.36K
7052	Kira the Injective Cat KIRA	$0.0000015 ₿0.0000000012	0.35	$103.13K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001489 ₿0.0000000012	$36.96 ₿1.07	$103.13K ₿86.37	$103.13K ₿86.37
7053	BaseSwap BSWAP	$0.0143 ₿0.000019	0.79	$103.12K ₿0	$0.0144 ₿0.000021	$0.01417 ₿0.000018	$326.43 ₿4.68	$142.98K ₿4.09	$103.12K ₿0
7054	DoctorX DRX	$0.0000005074	-0.61	$103.07K	$0.0000005166	$0.000000506	$13.89K	$103.07K	$103.07K
7055	xDAI Stake STAKE	$0.05571 ₿0.0000024	0.01	$102.98K ₿4.53	$0.05571 ₿0.0000024	$0.05571 ₿0.0000023	$1.07 ₿0	$487.8K ₿21.45	$102.98K ₿4.53
7056	Muon MUON	$0.001523	-0.05	$102.78K	$0.001529	$0.001505	$133.59	$102.78K	$102.78K
7057	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.72	0.87	$102.73K	$20.78 ₿0.	$20.3 ₿0.	$18.15 ₿0	$102.73K	$102.73K
7058	Pacu Jalur BOATKID	$0.0001029	-1.63	$102.68K	$0.0001054	$0.0001008	$127.72K	$102.68K	$102.68K
7059	Vibe Coding Meta VIBECODER	$0.0001057	4.42	$102.59K	$0.0001064	$0.00009527	$564.23	$102.59K	$102.59K
7060	NotaStrategy NASTY	$0.00003032	-1.37	$102.53K	$0.00003126	$0.00002848	$2.6K	$158.71K	$102.53K
7061	ZIBA ZIB	$0.0001025	-6.06	$102.48K	$0.0001095	$0.000102	$2.08K	$102.48K	$102.48K
7062	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.0000000187 ₿0.00000000000020	$0.00000001804 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7063	AURA AURA	$0.0000013	-1.49	$102.34K	$0.000001329	$0.0000013	$197.91	$102.34K	$102.34K
7064	SEKA SEKA	$0.0001023	-0.86	$102.34K	$0.0001039	$0.0001019	$91.25	$102.34K	$102.34K
7065	New Born Rhino LAKKHI	$0.0001027	3.47	$102.25K	$0.0001041	$0.00009037	$3.25K	$102.25K	$102.25K
7066	Yapper YAPPER	$0.0001021	0.72	$102.13K	$0.000106	$0.00009969	$1.11K	$102.13K	$102.13K
7067	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.07	$102.11K	$0.00003252	$0.00003241	$4.3	$102.11K	$102.11K
7068	Wrapped Aave Gnosis GNO WAGNOGNO	$140.66	1.09	$102.02K	$142.02	$137.41	$1.16K	$102.02K	$102.02K
7069	MEMES MEMES	$0.0000034	47.80	$101.85K	$0.0000034	$0.0000023	$1.96K	$417.59K	$101.85K
7070	Blue Pepe BLUPEPE	$0.0001017	0.93	$101.78K	$0.0001017	$0.0001008	$7.69	$101.78K	$101.78K
7071	Grassito GRASSITO	$0.0000002463	-4.46	$101.74K	$0.0000002604	$0.000000241	$1.82K	$101.74K	$101.74K
7072	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	-0.02	$101.69K	$1.01	$1.01	$0	$101.69K	$101.69K
7073	FLIPN FPN	$0.0002053	0	$101.47K	$0.0002053	$0.0002053	$38.38	$102.67K	$101.47K
7074	Yield Optimizer EUR YOEUR	$1.18	0.37	$101.43K	$1.19	$1.18	$0	$101.43K	$101.43K
7075	The Based White Whale WHITEWHALE	$0.0001014	-1.14	$101.43K	$0.000144	$0.00008124	$63.83K	$101.43K	$101.43K
7076	ArgentinaCoin ARG	$0.0001018	2.66	$101.36K	$0.0001035	$0.00009864	$354.13	$101.36K	$101.36K
7077	Quint QUINT	$0.0005512 ₿0.00000036	-0.58	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7078	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001023 ₿0.000000028	0.46	$101.3K ₿28.21	$0.0001024 ₿0.000000032	$0.0001017 ₿0.000000028	$33.74 ₿0.13	$101.3K ₿28.21	$101.3K ₿28.21
7079	Kangal KANGAL	$0.00000101 ₿0.000000000056	5.90	$101.28K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000009075 ₿0.000000000052	$77.68 ₿0.03	$101.28K ₿5.69	$101.28K ₿5.69
7080	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	1.14	$101.21K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$11.61 ₿0.16	$101.21K ₿11.48	$101.21K ₿11.48
7081	HEIR HEIR	$0.00000101	1.15	$101.05K	$0.00000101	$0.0000009941	$32.39	$101.05K	$101.05K
7082	Interlay INTR	$0.0004254 ₿0.00000064	1.08	$100.95K ₿97.89	$0.000451 ₿0.00000065	$0.0004153 ₿0.00000062	$12.28K ₿0.28	$438.92K ₿642.22	$100.95K ₿97.89
7083	Buttholes BHOLE	$0.0001008	0.04	$100.79K	$0.0001419	$0.00009191	$622.48K	$100.79K	$100.79K
7084	ZODs ZODS	$0.0001366	2.34	$100.76K	$0.0001381	$0.0001326	$8.66	$111.96K	$100.76K
7085	Kamala Horris KAMA	$0.0001017	5.82	$100.76K	$0.0001023	$0.00009498	$495.49	$100.76K	$100.76K
7086	Enjinstarter EJS	$0.00002432 ₿0.00000012	0.13	$100.68K ₿478.75	$0.00002443 ₿0.00000012	$0.00002426 ₿0.00000011	$11.89 ₿5	$120.09K ₿593.39	$100.68K ₿478.75
7087	OBEX OBEX	$0.0001012	-3.01	$100.68K	$0.0001049	$0.00009966	$574.31	$100.68K	$100.68K
7088	NAINCY NAINCY	$0.000146	-0.32	$100.6K	$0.0001544	$0.0001451	$238.65	$146.5K	$100.6K
7089	PayAI Network [OLD] PAYAI	$0.0001009	-1.24	$100.49K	$0.0001028	$0.00009875	$1.92K	$100.49K	$100.49K
7090	Brazilian real WBRL	$0.1828	-0.07	$100.4K	$0.1841	$0.1828	$343.71	$100.4K	$100.4K
7091	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.50	$100K ₿0	$1.02 ₿0.000013	$0.9816 ₿0.000012	$767.31 ₿0	$100K	$100K ₿0
7092	binancedog BINANCEDOG	$0.00009997	-0.47	$99.95K	$0.0001012 ₿0.	$0.00009966 ₿0.	$14.16 ₿0	$99.95K	$99.95K
7093	Wrapped QOM WQOM	$0.000000000542	11.30	$99.89K	$0.000000000555	$0.000000000487	$390.01	$99.89K	$99.89K
7094	CoinChef CHEF	$0.0003489	2.71	$99.84K	$0.0003529	$0.0003397	$4.11	$347.25K	$99.84K
7095	Sakai Vault SAKAI	$0.02768 ₿0.000046	-0.16	$99.8K ₿213.75	$0.02788 ₿0.000047	$0.02767 ₿0.000036	$12.04K ₿24.46	$222.16K ₿374.6	$99.8K ₿213.75
7096	Sable SABLE	$0.003777 ₿0.00000025	-0.99	$99.77K ₿5.03	$0.003819 ₿0.00000025	$0.003767 ₿0.00000022	$40.18 ₿0.11	$377.73K ₿25.49	$99.77K ₿5.03
7097	Florence Finance Medici FFM	$0.000482 ₿0.0000011	13.75	$99.71K ₿97.45	$0.0004845 ₿0.0000014	$0.0004236 ₿0.0000011	$82.63 ₿4.88	$482.22K ₿1.17K	$99.71K ₿97.45
7098	FARTLESS COIN FARTLESS	$0.00009974	-4.80	$99.7K	$0.0001061	$0.00009951	$180.82K	$99.7K	$99.7K
7099	AI Shell NOVA NOVA	$0.0001001	1.56	$99.63K	$0.0001013	$0.00009733	$10.63	$99.63K	$99.63K
7100	Beam Bridged AVAX (Beam) AVAX	$13.92 ₿0.00067	0.47	$99.52K ₿0	$13.99 ₿0.00069	$13.58 ₿0.00066	$2.42K ₿0.43	$99.52K	$99.52K ₿0
7101	Ascendia (ex AirDAO) AMB	$0.00001311 ₿0.00000018	2.01	$99.52K ₿515.64	$0.0000135 ₿0.00000019	$0.00001251 ₿0.00000017	$1.58K ₿80.02	$185.38K ₿1.18K	$99.52K ₿515.64
7102	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7103	Ansem's Cat HOBBES	$0.00009954 ₿0.00000059	1.89	$99.5K ₿0	$0.0001011 ₿0.00000069	$0.00009665 ₿0.00000048	$6.55 ₿124.99	$99.5K ₿588.79	$99.5K ₿0
7104	GreatestOfAVAXTrenches GOAT	$0.000009949	0.79	$99.47K	$0.000009979	$0.000009779	$20.69	$99.47K	$99.47K
7105	Stoicism STOIC	$0.00009966	2.37	$99.46K	$0.0001008 ₿0.	$0.00009658 ₿0.	$125.54 ₿0	$99.46K	$99.46K
7106	Unichain Bridged USDT (Unichain) USDT	$0.9963	-0.09	$99.44K	$0.9975 ₿0.	$0.9963 ₿0.	$4.64K ₿0	$99.44K	$99.44K
7107	Dog Stolen From Tesla LEMON	$0.00009945	3.57	$99.44K	$0.0001007	$0.00009603	$5.13	$99.44K	$99.44K
7108	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$39.47K	$99.4K
7109	CoT Backrooms COT	$0.0001002	55.69	$99.4K	$0.0001495	$0.00006025	$49.14K	$99.4K	$99.4K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}