Страница результатов 71 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6182	Boton AI BOTON	$0.000128	-0.71	$128.08K	$0.0001298	$0.0001227	$960.15	$128.08K	$128.08K
6183	Sonic Eco ECO	$0.17	0.58	$127.99K	$0.1751	$0.1671	$1.09K	$162.19K	$127.99K
6184	COMDEX CMDX	$0.0006699 ₿0.00000049	-6.26	$127.77K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$356.27 ₿0.28	$130.86K ₿92.53	$127.77K ₿81.67
6185	NULL MATRIX NULL	$14.43	2.34	$127.74K	$15.28	$13.8	$952.76	$127.74K	$127.74K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004488 ₿0.000000041	$0.004192 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	DYOR DYOR	$0.0000000185 ₿0.00000000000045	-2.96	$127.67K ₿3.16	$0.0000000195 ₿0.00000000000046	$0.00000001846 ₿0.00000000000045	$779.24 ₿0	$127.67K ₿3.16	$127.67K ₿3.16
6187	KEYDOG $KEYDOG	$0.0001276 ₿0.0000000019	0.10	$127.59K ₿0	$0.0001309 ₿0.0000000051	$0.0001245 ₿0.0000000020	$457.74 ₿0.63	$127.59K	$127.59K ₿0
6188	Position POSI	$0.002101 ₿0.00000023	-1.26	$127.5K ₿14.12	$0.002175 ₿0.00000023	$0.002096 ₿0.00000022	$25.2K ₿0.22	$192.95K	$127.5K ₿14.12
6189	ChainPort PORTX	$0.0007445 ₿0.00000014	5.55	$127.42K ₿25.36	$0.0009009 ₿0.00000016	$0.0007054 ₿0.00000014	$43.11K ₿0.48	$506.17K ₿101.61	$127.42K ₿25.36
6190	NOWK NOWK	$0.0001285	-0.07	$127.27K	$0.0001312	$0.0001173	$3.74K	$127.27K	$127.27K
6191	Wrapped OptiDoge WOPTIDOGE	$0.0000003026 ₿0.000000000019	1.76	$127.12K ₿8.21	$0.0000003151 ₿0.000000000020	$0.0000002974 ₿0.000000000019	$115.89 ₿0.01	$127.12K ₿8.21	$127.12K ₿8.21
6192	ANDY70B ANDY70B	$0.0001314	9.52	$126.88K	$0.0001332	$0.0001186	$4.95K	$126.88K	$126.88K
6193	Dopamine DOPE	$0.001014 ₿0.0000012	-2.89	$126.82K ₿0	$0.001045 ₿0.0000015	$0.0009351 ₿0.0000011	$26.1K ₿2.58	$126.82K ₿606.87	$126.82K ₿0
6194	Marginswap MFI	$0.01798 ₿0.00000033	38.72	$126.82K ₿2.36	$0.01798 ₿0.00000034	$0.01251 ₿0.00000032	$178.19 ₿0	$179.84K ₿3.35	$126.82K ₿2.36
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1578 ₿0.0000014	$0.1556 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6196	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6197	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6198	Odin ODIN	$0.000006	21.72	$126.06K	$0.00000615	$0.00000493	$1.29K	$126.06K	$126.06K
6199	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6200	Autonio NIOX	$0.0007412 ₿0.000000024	0.03	$125.89K ₿4.09	$0.0007412 ₿0.000000065	$0.000741 ₿0.000000022	$33.68 ₿0.8	$244.61K ₿7.95	$125.89K ₿4.09
6201	Oncology Network ONC	$0.0001802	0	$125.51K	$0	$0	$3.62	$180.3K	$125.51K
6202	Wrapped Real Sociedad (Kayen) WRSO	$0.8164	-0.22	$125.56K	$0.8472	$0.806	$1.95K	$125.56K	$125.56K
6203	TE-FOOD TONE	$0.0002014 ₿0.000000023	-22.04	$125.49K ₿14.56	$0.0002658 ₿0.000000027	$0.0001985 ₿0.000000021	$201.94 ₿0.17	$201.65K ₿23.99	$125.49K ₿14.56
6204	Just Cuz CUZ	$0.0001251	0	$125.17K	$0	$0	$690.75	$125.17K	$125.17K
6205	ASS&P 500 ASS&P 500	$0.000125	-20.08	$125.06K	$0.0001935	$0.0001151	$188.72K	$125.06K	$125.06K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,364.68 ₿0.058	$6,308.71 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Yieldwatch WATCH	$0.01275 ₿0.00000025	3.43	$124.97K ₿2.52	$0.01276 ₿0.00000025	$0.01232 ₿0.00000024	$61.74 ₿0	$255.03K ₿5.15	$124.97K ₿2.52
6207	KWAK KWAK	$0.0001248	-1.50	$124.84K	$0.0001308	$0.0001242	$133.13K	$124.84K	$124.84K
6208	Gaga (Pepe) GAGA	$0.000000000296 ₿0.000000000000093	22.04	$123.53K ₿0	$0.000000000308 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$3.71K ₿6.54	$123.53K ₿39.29	$123.53K ₿0
6209	Grai GRAI	$1.04 ₿0.000014	1.43	$124.7K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$695.73 ₿4.19	$124.7K ₿81.5	$124.7K ₿81.5
6210	peanie PEANIE	$0.0001245	3.16	$124.42K	$0.000127	$0.0001196	$443.57	$124.42K	$124.42K
6211	Aurigami PLY	$0.00003017 ₿0.0000000080	1.16	$124.08K ₿31.18	$0.0000313 ₿0.0000000086	$0.00002936 ₿0.0000000077	$80.63 ₿0.19	$301.02K ₿80.6	$124.08K ₿31.18
6212	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Chain-key OCT CKOCT	$0.09711	1.05	$124.2K	$0.09741	$0.09583	$41.96	$124.2K	$124.2K
6214	Wall Street Games WSG	$0.0001664 ₿0.00000054	16.34	$123.95K ₿0	$0.0001722 ₿0.00000061	$0.000143 ₿0.00000054	$4.36K ₿1.41	$124.89K ₿272.92	$123.95K ₿0
6215	OGCommunity OGC	$0.0001376	-6.31	$123.87K	$0.0001469	$0.0001315	$31.51K	$123.87K	$123.87K
6216	DragonKing DRAGONKING	$0.000000009329 ₿0.00000000000020	0.05	$123.82K ₿2.73	$0.000000009329 ₿0.00000000000020	$0.000000009325 ₿0.00000000000019	$12.14 ₿0.01	$123.82K ₿2.73	$123.82K ₿2.73
6217	e-Money EUR EEUR	$0.2572 ₿0.000014	2.64	$123.69K ₿6.92	$0.2609 ₿0.000014	$0.2505 ₿0.000014	$277.85 ₿0	$123.69K ₿6.92	$123.69K ₿6.92
6218	SOLENG SOLENG	$0.0001236	1.28	$123.56K	$0.0001261	$0.0001207	$70.31	$123.56K	$123.56K
6219	MELD MELD	$0.00003088 ₿0.00000025	1.77	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6220	fog FOG	$0.0001234	7.98	$123.39K	$0.0001461	$0.00009689	$85.97K	$123.39K	$123.39K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001733 ₿0.000000016	$0.001693 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Grok Inu GROKINU	$0 ₿0.0000000000000000050	2.92	$123.38K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$11.58 ₿0.01	$123.38K ₿1.93	$123.38K ₿1.93
6222	PEPEPOW PEPEW	$0.00000255 ₿0.000000000094	32.99	$123.33K ₿0	$0.000002799 ₿0.000000000096	$0.000001819 ₿0.000000000090	$671.09 ₿0.01	$123.5K ₿2.15	$123.33K ₿0
6223	Metafluence METO	$0.00006846 ₿0.000000014	1.00	$123.23K ₿0	$0.0000687 ₿0.000000014	$0.0000676 ₿0.000000013	$42.88K ₿2.47	$328.61K ₿67.25	$123.23K ₿0
6224	Slop SLOP	$0.000123	-0.95	$123.05K	$0.0001259	$0.0001204	$28.29K	$123.05K	$123.05K
6225	Beer Frog FROG	$0.0001231	-5.03	$123.18K	$0.0001365	$0.0001213	$2.16K	$123.18K	$123.18K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002695 ₿0.0000000024	$0.0002545 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Mist MIST	$0.002181 ₿0.00000012	5.77	$122.96K ₿7.04	$0.002181 ₿0.00000014	$0.002062 ₿0.00000012	$31.02K ₿1.46	$2.18M ₿124.83	$122.96K ₿7.04
6227	FalconsInu FALCON	$0.0003072	2.19	$122.92K	$0.0003162	$0.0002988	$88.6K	$122.92K	$122.92K
6228	BABYTRUMP BABYTRUMP	$0.003092 ₿0.00000058	-3.28	$122.75K ₿23.19	$0.003248 ₿0.00000065	$0.003058 ₿0.00000057	$61.7 ₿0.34	$122.75K ₿23.19	$122.75K ₿23.19
6229	Soulja Coin SBOY	$0.0001241	-9.81	$122.63K	$0.0001408	$0.0001204	$4.18K	$122.63K	$122.63K
6230	Zoomer ZOOMER	$0.0003022	-6.40	$122.61K	$0.0003335	$0.0002935	$2.32K	$122.61K	$122.61K
6231	_gai16zbrielShai16zpr0 GAIB	$0.0001886	-0.12	$122.61K	$0.0001891	$0.0001886	$58.07	$188.63K	$122.61K
6232	CHIPI CHIPI	$0.0001225 ₿0.000000013	0.31	$123.3K ₿0	$0.0001255 ₿0.000000017	$0.0001193 ₿0.000000013	$771.43 ₿1	$123.3K ₿13.92	$123.3K ₿0
6233	Baby BABY	$0.0000001283 ₿0.00000000071	0.38	$122.56K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$211.84 ₿18.24	$126K ₿714.88	$122.56K ₿0
6234	Ethereans OS	$0.1431 ₿0.000051	-5.68	$122.72K ₿44.02	$0.1535 ₿0.000057	$0.1412 ₿0.000047	$441.86 ₿0.82	$143.37K ₿52	$122.72K ₿44.02
6235	Ishi ISHI	$0.0000002912 ₿0.000000000022	-1.13	$122.53K ₿0	$0.0000003034 ₿0.000000000027	$0.0000002872 ₿0.000000000019	$71.49 ₿4.05	$122.53K ₿9.8	$122.53K ₿0
6236	TOPKEK Capital TOPKEK	$0.0001112	-4.61	$122.5K	$0.0001174	$0.0001085	$136.46	$122.5K	$122.5K
6237	Statera STA	$0.00156 ₿0.000000067	4.94	$122.37K ₿5.34	$0.007626 ₿0.000000070	$0.006943 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6238	Wrapped AC Milan (Kayen) WACM	$0.9471	-1.21	$122.3K	$0.9991	$0.9303	$14.72K	$122.3K	$122.3K
6239	YAWN YAWN	$0.00001529	13.48	$122.29K	$0.0000159	$0.00001327	$45.52K	$122.29K	$122.29K
6240	Mi Prami Le Kibro MIPRAMI	$0.0000002905	-15.44	$122.23K	$0.0000003549	$0.0000002828	$14.81K	$122.23K	$122.23K
6241	Silentis SILENTIS	$0.0001221	3.82	$122.2K	$0.0001237	$0.0001143	$132.68K	$122.2K	$122.2K
6242	Myra MYRA	$0.0001221 ₿0.000000037	1.89	$122.15K ₿0	$0.000124 ₿0.000000042	$0.0001184 ₿0.000000036	$958.68 ₿0.72	$122.15K	$122.15K ₿0
6243	Boshi BOSHI	$0.0001239	4.29	$122.05K	$0.0001312	$0.000118	$2.14K	$122.05K	$122.05K
6244	Tax Income From Fees TIFF	$0.0001311	4.54	$122.01K	$0.0001428	$0.0001241	$712.96	$122.01K	$122.01K
6245	BROCCOLI BROCCOLI	$0.0001219	1.15	$121.95K	$0.0001224	$0.0001187	$529	$121.95K	$121.95K
6246	Kabosu KABOSU	$0.0000002899	-1.59	$122.1K	$0.0000003003	$0.0000002846	$988.85	$122.1K	$122.1K
6247	Galaxy Fight Club GCOIN	$0.001531 ₿0.00000019	-11.95	$121.89K ₿15.1	$0.001825 ₿0.00000020	$0.001523 ₿0.00000018	$37.65K ₿0.1	$229.3K ₿28.42	$121.89K ₿15.1
6248	Autonomous Secure Dollar USSD	$0.9963	-0.11	$121.83K	$1.01	$0.9908	$364.88	$121.83K	$121.83K
6249	hsETH HSETH	$2,738.67	1.91	$121.65K	$2,738.67	$2,674.17	$1.26	$121.65K	$121.65K
6250	Zodium ZODI	$0.0003355 ₿0.0000000045	4.71	$121.47K ₿1.67	$0.0003459 ₿0.0000000047	$0.0003165 ₿0.0000000041	$23.26K ₿0.23	$298.23K ₿4.09	$121.47K ₿1.67
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.83 ₿0.000016	$1.65 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	GUS GUS	$0.00001216 ₿0.0000000015	16.33	$121.62K ₿15.48	$0.00001223 ₿0.0000000019	$0.00001029 ₿0.0000000015	$1.03K ₿0.46	$121.62K ₿15.48	$121.62K ₿15.48
6252	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008356 ₿0.000000077	$0.007201 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6253	Tezos Pepe TZPEPE	$0.0003225	-3.19	$121.1K	$0.0003613	$0.0003167	$1.02K	$180.19K	$121.1K
6254	GENZAI by Virtuals GENZAI	$0.0001346	3.76	$121.16K	$0.0001456	$0.0001275	$56.52	$134.63K	$121.16K
6255	Ruff RUFF	$0.0001287 ₿0.0000000051	0.63	$121.08K ₿4.88	$0.0001289 ₿0.0000000055	$0.0001279 ₿0.0000000049	$23.09K ₿0.1	$236.88K ₿9.55	$121.08K ₿4.88
6257	Chengpang Zhoa ZHOA	$0.0001212	2.97	$121.23K	$0.0001213	$0.0001168	$521.29	$121.23K	$121.23K
6258	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6258	Sui Bull BULL	$0.00001209	-0.01*	$121.04K	$0.00001225	$0.0000119	$126.38K	$121.04K	$121.04K
6259	Clickme CLICKME	$0.0001207	2.02	$120.79K	$0.0001208	$0.0001164	$8.51	$120.79K	$120.79K
6260	hop cat HOP	$0.0001205	-8.90	$121.25K	$0.0001332	$0.0001135	$3.63K	$121.25K	$121.25K
6261	Banana for Scale BANANA	$0.0001205	0.52	$120.45K	$0.0001294	$0.0001101	$31.75K	$120.45K	$120.45K
6262	AI Trader Agent AIT	$0.000142	-29.72	$120.5K	$0.0002071	$0.0001363	$7.6K	$141.81K	$120.5K
6263	Dragon Sun DRGN	$0.0001204	-1.19	$120.47K	$0.0001224	$0.0001201	$1.2	$120.47K	$120.47K
6264	Game Fantasy Token GFT	$0.01044 ₿0.0000015	0.10	$120.61K ₿4.22	$0.0111 ₿0.0000015	$0.0103 ₿0.0000014	$127.17 ₿0	$120.61K ₿4.22	$120.61K ₿4.22
6265	Matrix.Win MATRIX	$0.0005532	-0.76	$120.42K	$0.0005808	$0.0005221	$1.83K	$120.42K	$120.42K
6266	Rouge Studio ROUGE	$0.005733	5.75	$120.4K	$0.005821	$0.005344	$851.9	$120.4K	$120.4K
6267	Work Quest WQT	$0.00002087 ₿0.0000000072	-2.53	$120.17K ₿0.85	$0.00002142 ₿0.0000000073	$0.00002087 ₿0.0000000053	$46.58K ₿1.06	$125.27K ₿3.63	$120.17K ₿0.85
6268	upsidedowncat USDCAT	$0.00001407	1.96	$120.02K	$0.00001436	$0.00001363	$31.33	$120.02K	$120.02K
6269	NBM Lumite NBMLUM	$0.000141	11.31	$119.87K	$0.0001573	$0.000126	$4.67K	$141.02K	$119.87K
6270	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,506.48	0.50	$119.92K	$2,606	$2,477.83	$7.39K	$119.92K	$119.92K
6271	Crypto Raiders RAIDER	$0.003695 ₿0.00000020	1.47	$119.81K ₿6.05	$0.003824 ₿0.00000020	$0.003621 ₿0.00000020	$892.38 ₿0.02	$369.57K ₿20.15	$119.81K ₿6.05
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.18 ₿0.000038	$4.02 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	DogWifNoHat NOHAT	$0.0001218	2.81	$119.77K	$0.0001234	$0.0001174	$265.73	$119.77K	$119.77K
6273	Basedmilio BASED	$0.0001197	0.55	$119.74K	$0.0001265	$0.0001183	$241.04	$119.74K	$119.74K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}