Страница результатов 71 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7004	FARM FARM	$0.0843	-0.89	$101.14K	$0.08506	$0.08428	$78.16	$101.14K	$101.14K
7005	DecentralGPT DGC	$0.0000006401	-9.47	$101.06K	$0.0000008149	$0.0000004412	$55.05K	$642.89K	$101.06K
7006	markkacy KACY	$0.0001009	36.87	$100.91K	$0.000101	$0.00007352	$14.58K	$100.91K	$100.91K
7007	You Held POV	$0.000101	34.63	$100.89K	$0.000101	$0.00007443	$2.65K	$100.89K	$100.89K
7008	DragonKing DRAGONKING	$0.000000007601 ₿0.00000000000020	8.37	$100.88K ₿2.73	$0.000000007619 ₿0.00000000000020	$0.000000007001 ₿0.00000000000019	$4.79 ₿0.01	$100.88K ₿2.73	$100.88K ₿2.73
7009	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7010	SOLA AI SOLA	$0.0001008	4.03	$100.75K	$0.0001009	$0.00009179	$1.27K	$100.75K	$100.75K
7011	Tiger Shark TIGERSHARK	$0.0001007	0	$100.71K	$0	$0	$56.64	$100.71K	$100.71K
7012	JulSwap JULD	$0.00017 ₿0.000000068	0.02	$100.68K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55.4K ₿1.76	$136.02K ₿54.78	$100.68K ₿40.55
7013	Base Protocol BASE	$0.2094 ₿0.000073	4.99	$100.67K ₿35.25	$0.2105 ₿0.000077	$0.1947 ₿0.000069	$379.99 ₿1.76	$147.12K ₿51.52	$100.67K ₿35.25
7014	Meme AI Coin MEMEAI	$0.0001382 ₿0.000000087	0.17	$100.59K ₿63.82	$0.0001391 ₿0.00000010	$0.000138 ₿0.000000079	$1.66 ₿2.77	$122.26K ₿77.61	$100.59K ₿63.82
7015	Arken Finance $ARKEN	$0.0001106 ₿0.000000016	-3.91	$100.36K ₿12.51	$0.0001161 ₿0.000000016	$0.0001102 ₿0.000000016	$7.59 ₿0.05	$1.11M ₿164.77	$100.36K ₿12.51
7016	SPLASH SPLASH	$0.01003	6.31	$100.33K	$0.01006	$0.009217	$144.58	$100.33K	$100.33K
7017	Arrland RUM RUM	$0.00009076	10.78	$100.19K	$0.00009239	$0.00008111	$209.43	$152.19K	$100.19K
7018	CLONES CLONES	$0.0001026	-23.86	$100.1K	$0.0001358	$0.00009471	$3.83K	$102.67K	$100.1K
7019	Koyo KOY	$0.0001899 ₿0.000000020	0.77	$100.1K ₿11.03	$0.0001917 ₿0.000000020	$0.0001874 ₿0.000000019	$53.88 ₿0.04	$106.83K ₿11.76	$100.1K ₿11.03
7020	ScarQuest SCAR	$0.00003507 ₿0.000000045	1.25	$100.08K ₿107.8	$0.00003526 ₿0.000000049	$0.00003462 ₿0.000000044	$85.08 ₿2.96	$349.58K ₿451.66	$100.08K ₿107.8
7021	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	5.82	$100.05K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000094 ₿0.000000000000010	$909.15 ₿0.16	$100.05K ₿11.48	$100.05K ₿11.48
7022	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	0	$100.01K	$0	$0	$487.39	$100.01K	$100.01K
7023	Generative Market eXplorer AIGMX	$0.0001	-0.31	$100K	$0.0001148	$0.00008616	$10.33K	$100K	$100K
7024	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7025	Wrapped NEAR (Universal) UNEAR	$1.81	12.44	$99.73K	$1.82 ₿0.	$1.61 ₿0.	$9.09K ₿0	$99.73K	$99.73K
7026	TruthFi TRUTHFI	$0.00009974	13.41	$99.71K	$0.00009998	$0.00008708	$100.9	$99.71K	$99.71K
7027	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03456	8.38	$99.69K	$0.03529	$0.03109	$6.21	$99.69K	$99.69K
7028	Elon Trump Fart ETF500	$0.00009959	13.81	$99.55K	$0.00009967	$0.00008627	$541.05	$99.55K	$99.55K
7029	Yellow Duckies DUCKIES	$0.002052 ₿0.000000072	-4.52	$99.54K ₿3.62	$0.002333 ₿0.000000072	$0.001834 ₿0.000000069	$9.17 ₿0	$307.88K ₿10.8	$99.54K ₿3.62
7030	Little Pepe LILPEPE	$0.00009956	-91.87	$99.49K	$0.001605	$0.00008896	$443.77K	$99.49K	$99.49K
7031	cCOP CCOP	$0.0002625	-0.17	$99.48K	$0.0002631	$0.0002625	$11.14K	$99.48K	$99.48K
7032	Kangal KANGAL	$0.0000009947 ₿0.000000000056	7.10	$99.48K ₿5.69	$0.0000009973 ₿0.000000000056	$0.0000009253 ₿0.000000000052	$5.69 ₿0.03	$99.48K ₿5.69	$99.48K ₿5.69
7033	Popo The Cat POPO	$0.000000236	13.24	$99.29K	$0.0000002414	$0.0000002025	$308.03	$99.29K	$99.29K
7034	MoonBag MBAG	$0.00000139	10.97	$99.26K	$0.000001399	$0.00000125	$55.75	$105.97K	$99.26K
7035	ynUSD Max YNUSDX	$1.04	0	$99.22K	$0	$0	$19.22	$99.22K	$99.22K
7036	Yel.Finance YEL	$0.0003524 ₿0.000000047	8.35	$99.14K ₿12.41	$0.0003537 ₿0.000000048	$0.0003199 ₿0.000000046	$18.68 ₿0.02	$99.14K ₿18.82	$99.14K ₿12.41
7037	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.16K	$99.09K ₿39.83
7038	Baby Pepe BABYPEPE	$0.0000002561 ₿0.000000000042	8.56	$99.03K ₿0	$0.0000002579 ₿0.000000000046	$0.0000002359 ₿0.000000000041	$24.43 ₿0.13	$99.03K ₿17.67	$99.03K ₿0
7039	Taurus TAURUS	$0.0000994	10.54	$98.95K	$0.0001012	$0.00008993	$154.11	$98.95K	$98.95K
7040	Reality Spiral RSP	$0.000000099	7.22	$98.93K	$0.00000009917	$0.00000009116	$218.19	$98.93K	$98.93K
7041	Reject Modernity ALPHA	$0.00009898	13.08	$98.9K	$0.0000993	$0.00008687	$216.34	$98.9K	$98.9K
7042	Beam Bridged AVAX (Beam) AVAX	$13.67 ₿0.00067	8.40	$98.89K ₿0	$13.76 ₿0.00069	$12.52 ₿0.00066	$2.35K ₿0.43	$98.89K	$98.89K ₿0
7043	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7044	TOP PROTOCOL TOP	$0.01579	-0.01*	$98.72K	$0.01579	$0.01579	$21.59	$98.72K	$98.72K
7045	Scorpio SCORPIO	$0.00009911	10.97	$98.66K	$0.00009977	$0.00008932	$171.15	$98.66K	$98.66K
7046	CHAISavings CHAI	$0.00009859	0	$98.6K	$0	$0	$567.52	$98.6K	$98.6K
7047	Universal Basic Compute UBC	$0.00009911	11.34	$98.59K	$0.00009972	$0.00008815	$302.74	$99.07K	$98.59K
7048	BiomeAI BIOMEAI	$0.01667	0	$98.43K	$0.01667	$0.01667	$0	$166.74K	$98.43K
7049	ChatGPT's Mascot CHATTY	$0.00009872	1.52	$98.37K	$0.00009927	$0.00009098	$2.2K	$98.37K	$98.37K
7050	Based Fwog FWOG	$0.0000009823	8.41	$98.31K	$0.0000009878	$0.0000009003	$16.98	$98.31K	$98.31K
7051	Hyve HYVE	$0.001288 ₿0.00000047	-33.98	$98.29K ₿27.26	$0.002437 ₿0.00000058	$0.001016 ₿0.00000046	$27.67K ₿4.54	$128.87K ₿47.05	$98.29K ₿27.26
7052	Regent Coin REGENT	$0.0341 ₿0.0000064	-1.63	$98.26K ₿9.12	$0.03467 ₿0.0000065	$0.02931 ₿0.0000051	$1.02M ₿4.52	$98.9K ₿18.64	$98.26K ₿9.12
7053	Ton Cat TCAT	$0.0001542	6.66	$98.24K	$0.0001635	$0.0001289	$6.56K	$98.24K	$98.24K
7054	Briun Armstrung BRIUN	$0.0001273 ₿0.00000016	6.98	$98.18K ₿0	$0.0001281 ₿0.00000023	$0.0001169 ₿0.00000015	$54.64 ₿12.5	$98.18K ₿170.95	$98.18K ₿0
7055	Lucky Dog LUCKY	$0.00001261	10.89	$98.17K	$0.00001263	$0.00001134	$1.25	$98.17K	$98.17K
7056	SAA-AI DRPAL	$0.0000982	12.63	$98.14K	$0.00009828	$0.0000865	$379.34	$98.14K	$98.14K
7057	TEN TENFI	$0.0006362 ₿0.000000033	5.55	$98.11K ₿2.22	$0.0006383 ₿0.000000033	$0.000602 ₿0.000000031	$710.25 ₿0.01	$163.45K ₿5.38	$98.11K ₿2.22
7058	3DPass P3D	$0.000219 ₿0.00000022	-6.79	$98.09K ₿0	$0.0002539 ₿0.00000026	$0.000229 ₿0.00000022	$607.95 ₿2.12	$166.22K	$98.09K ₿0
7059	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02355 ₿0.00000025	$0.02073 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
7060	Aquarius AQUARIUS	$0.00009833	13.38	$97.87K	$0.00009825	$0.00008593	$136.94	$97.87K	$97.87K
7061	Legend $LEGEND	$0.00011	13.50	$97.56K	$0.0001111	$0.00009605	$4.49	$108.22K	$97.56K
7062	AGIXBT by Virtuals AGIXBT	$0.00009755	17.99	$97.56K	$0.00009838	$0.00008262	$550.07	$97.56K	$97.56K
7063	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	0	$97.53K ₿12.15	$0	$0	$37.68 ₿0	$128.51K ₿16	$97.53K ₿12.15
7064	Bridge402 BRIDGE402	$0.0001038	12.42	$97.44K	$0.000118	$0.000091	$5.3K	$97.44K	$97.44K
7065	Flourishing AI AI	$0.004111 ₿0.00000047	8.63	$97.43K ₿11.28	$0.004119 ₿0.00000051	$0.003784 ₿0.00000044	$13.77 ₿0.32	$226.11K ₿26.17	$97.43K ₿11.28
7066	Libra LIBRA	$0.00009776	12.59	$97.3K	$0.00009864	$0.00008634	$194.92	$97.3K	$97.3K
7067	Kris KRIS	$0.0000977	4.19	$97.3K	$0.00009995	$0.00009216	$5.75K	$97.3K	$97.3K
7068	Little Angry Bunny v2 LAB-V2	$0 ₿0.	7.92	$97.26K ₿0.93	$0 ₿0.	$0 ₿0.	$13.87 ₿0.1	$182.01K ₿1.73	$97.26K ₿0.93
7069	Wrapped FC Barcelona (Kayen) WBAR	$0.5767	3.90	$97.24K	$0.5802	$0.5444	$6.16K	$97.24K	$97.24K
7070	MISATO MISATO	$0.00009891	13.79	$97.15K	$0.00009925	$0.00008593	$36.21	$97.15K	$97.15K
7071	Brume BRUME	$0.03524	0.80	$97.12K	$0.03529	$0.03471	$3.59	$97.12K	$97.12K
7072	TurtSat TURT	$0.0001579 ₿0.00000027	6.56	$97.05K ₿0	$0.0001584 ₿0.00000028	$0.0001481 ₿0.00000026	$475.07K ₿49.25	$97.05K	$97.05K ₿0
7073	Popfrog POPFROG	$0.00009862	73.19	$96.98K	$0.00009872	$0.00005637	$43.36K	$96.98K	$96.98K
7074	Sumer.Money suUSD SUUSD	$0.9454 ₿0.000014	1.77	$96.94K ₿0	$0.9681 ₿0.000014	$0.9205 ₿0.000013	$381.42 ₿0.24	$96.94K	$96.94K ₿0
7075	nftxbt NFTXBT	$0.00009911	13.64	$96.92K	$0.00009993	$0.00008645	$10.1	$96.92K	$96.92K
7076	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7077	CyberWishing CYBERWISH	$0.00009663	8.41	$96.81K	$0.0000971 ₿0.	$0.00008857 ₿0.	$896.14 ₿0	$96.81K	$96.81K
7078	Solve.Care SOLVE	$0.0001138 ₿0.00000037	15.48	$96.77K ₿271.81	$0.0001143 ₿0.00000037	$0.00009807 ₿0.00000035	$116.85 ₿20.05	$113.84K ₿370.31	$96.77K ₿271.81
7079	Kroak on Kaspa KROAK	$0.0001402	6.53	$96.66K	$0.0001418	$0.0001304	$52.35K	$96.66K	$96.66K
7080	AIR3 AIRewardrop AIR3	$0.0001	14.60	$96.62K	$0.00009959	$0.00008721	$530.12	$96.62K	$96.62K
7081	YoYo YOYO	$0.0000966	0	$96.6K	$0	$0	$89.19	$96.6K	$96.6K
7082	Donald Toad Coin DTC	$0.001407	0.58	$96.6K	$0.001407	$0.00139	$50.82K	$96.6K	$96.6K
7083	Wrapped ZEC (Universal) UZEC	$338.1	-0.01*	$96.49K	$388.38	$317.7	$45.15K	$96.49K	$96.49K
7084	Holdcoin HOLD	$0.00000965	6.30	$96.47K	$0.000009739	$0.000008219	$22.85K	$96.47K	$96.47K
7085	DeHive DHV	$0.02243 ₿0.00000077	21.58	$96.29K ₿3.32	$0.02296 ₿0.00000079	$0.01834 ₿0.00000075	$18.04K ₿0.4	$126.06K ₿4.35	$96.29K ₿3.32
7086	Super Suiyan SUIYAN	$0.00000973	29.62	$96.15K	$0.000009819	$0.00000749	$212.32	$97.27K	$96.15K
7087	Forest Knight KNIGHT	$0.004702 ₿0.00000074	9.24	$96.02K ₿14.3	$0.004731 ₿0.00000075	$0.00428 ₿0.00000073	$160.86 ₿0.24	$470.85K ₿74.63	$96.02K ₿14.3
7088	Machine Xchange Coin MXC	$0.00003097 ₿0.00000027	0.42	$95.98K ₿659.55	$0.00003538 ₿0.00000028	$0.00002099 ₿0.00000026	$550.41K ₿56.27	$95.98K ₿721.19	$95.98K ₿659.55
7089	PowerTrade Fuel PTF	$0.003904 ₿0.00000019	0.79	$95.95K ₿4.85	$0.003905 ₿0.00000019	$0.003848 ₿0.00000018	$55.92K ₿1.13	$1.56M ₿78.92	$95.95K ₿4.85
7090	Edu3Labs NFE	$0.001829 ₿0.0000026	20.71	$95.87K ₿0	$0.001988 ₿0.0000030	$0.001489 ₿0.0000023	$24.17K ₿17.16	$1.64M ₿2.36K	$95.87K ₿0
7091	Vibey Turtle VIBEY	$0.0000994	9.67	$95.72K	$0.0001056	$0.00008817	$1.94K	$95.72K	$95.72K
7092	Sakai Vault SAKAI	$0.02679 ₿0.000046	-5.05	$95.68K ₿213.75	$0.02822 ₿0.000047	$0.02631 ₿0.000036	$11.83K ₿24.46	$213K ₿374.6	$95.68K ₿213.75
7093	Wrapped QOM WQOM	$0.000000000524	-8.66	$95.64K	$0.00000000063	$0.000000000513	$4.42K	$96.54K	$95.64K
7094	snackmoney SNACKMONEY	$0.0001896	30.66	$95.64K	$0.000212	$0.0001356	$6.37K	$191.27K	$95.64K
7095	Defi Cattos CATTOS	$0.00009558	6.83	$95.62K	$0.00009673	$0.00008919	$45.58	$95.62K	$95.62K
7096	Wrapped OptiDoge WOPTIDOGE	$0.0000002274 ₿0.000000000019	6.15	$95.54K ₿8.21	$0.000000229 ₿0.	$0.0000002109 ₿0.	$30.65 ₿0	$95.54K ₿8.21	$95.54K ₿8.21
7097	Weird Medieval Memes WMM	$0.00009542	12.36	$95.37K	$0.00009542	$0.00008409	$62.48	$95.37K	$95.37K
7098	BYTE $BYTE	$0.0001369	8.89	$95.37K	$0.0001377	$0.0001249	$2.9	$137.01K	$95.37K
7099	Slopfather FATHA	$0.00009534	2.47	$95.34K	$0.00009558	$0.00009233	$156.43	$95.34K	$95.34K
7100	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002541 ₿0.000000000027	$0.000002439 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7101	Grodo AI GRODO	$0.0000009584	16.67	$95.18K	$0.0000009614	$0.000000815	$1.85K	$95.18K	$95.18K
7102	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01739 ₿0.00000018	$0.01616 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7103	Hawk Tuah HAWKTUAH	$0.0001042	12.55	$94.98K	$0.0001042	$0.0000921	$124.25K	$94.98K	$94.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}