Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6227	Agent Zeek by Virtuals ZEEK	$0.0001037	44.85	$103.57K	$0.0001155	$0.00006844	$5.23K	$103.57K	$103.57K
6228	ArQmA ARQ	$0.003788 ₿0.000000070	-22.49	$103.55K ₿1.82	$0.005524 ₿0.000000079	$0.003732 ₿0.000000070	$820.8 ₿0	$189.41K ₿3.55	$103.55K ₿1.82
6229	Halo Coin HALO	$0.0000184 ₿0.000000050	2.21	$103.54K ₿0	$0.00001881 ₿0.000000050	$0.00001779 ₿0.000000048	$26.5K ₿0.31	$114.93K ₿390.99	$103.54K ₿0
6230	Eggdog EGG	$0.0001034 ₿0.000000030	0.10	$103.47K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$1.9K ₿13.59	$103.47K ₿30.55	$103.47K ₿30.55
6231	UpDog UPDOG	$0.000000000299 ₿0.0000000000000055	1.33	$103.39K ₿2.11	$0.000000000531 ₿0.0000000000000056	$0.000000000522 ₿0.0000000000000055	$3.15 ₿0	$299.15K ₿5.59	$103.39K ₿2.11
6232	Dev Protocol DEV	$0.04035 ₿0.0000035	-5.10	$103.36K ₿8.62	$0.3591 ₿0.0000038	$0.3383 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6233	PADAWAN PADAWAN	$0.01034 ₿0.00000063	0.97	$103.29K ₿6.32	$0.01036 ₿0.00000068	$0.009908 ₿0.00000063	$373.95 ₿0.08	$103.29K ₿6.32	$103.29K ₿6.32
6234	RetroCraft RETRO	$0.0002159 ₿0.000000033	-2.08	$103.12K ₿14.54	$0.0002212 ₿0.000000033	$0.0002142 ₿0.000000032	$574.66 ₿1.57	$215.95K ₿33.38	$103.12K ₿14.54
6235	The RugCoon RUGGA	$0.000103	-12.60	$102.91K	$0.000118	$0.00009001	$5.04K	$102.91K	$102.91K
6236	Agentwood AWS	$0.001484	1.95	$103K	$0.00159	$0.001243	$115.68K	$148.88K	$103K
6237	LegendX LGNDX	$0.00003965	1.31	$102.82K	$0.00003988	$0.00003821	$2.53	$102.82K	$102.82K
6238	Wrapped Portugal National Team (Kayen) WPOR	$0.6612	2.42	$102.27K	$0.6731	$0.6352	$9.26K	$102.27K	$102.27K
6239	DOGE on Solana SDOGE	$0.0001021	-7.35	$102.13K	$0.0001124	$0.0001009	$1.05K	$102.13K	$102.13K
6240	Castle Of Blackwater COBE	$0.01364 ₿0.0000062	9.45	$101.99K ₿0	$0.0137 ₿0.0000078	$0.01206 ₿0.0000062	$51.88K ₿1.69	$1.36M ₿628.76	$101.99K ₿0
6241	Ether-1 ETHO	$0.001326 ₿0.00000011	125.46	$101.95K ₿6.49	$0.004642 ₿0.00000014	$0.0005884 ₿0.000000068	$5.41K ₿0.79	$101.95K	$101.95K ₿6.49
6242	HenjinAI HENAI	$0.001325	-20.08	$101.94K	$0.002159	$0.00132	$34.85K	$132.64K	$101.94K
6243	Poseidon POSEIDON	$0.0001045	-2.32	$105.03K	$0.000126	$0.00009548	$700.4K	$105.03K	$105.03K
6244	Medusa MEDUSA	$0.0005093	6.39	$101.84K	$0.0005112	$0.0004786	$213.19	$101.84K	$101.84K
6245	Bowser BOWSER	$0.000000242	1.32	$101.83K	$0.0000002423	$0.0000002341	$55.09	$101.83K	$101.83K
6246	Allbridge Bridged SOL (Near Protocol) SOL	$153.35	4.21	$101.83K	$152.36	$142.6	$1.65	$101.83K	$101.83K
6247	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6248	STAB Protocol STAB	$1.22	-0.01*	$101.7K	$1.23	$1.22	$268.59	$101.7K	$101.7K
6249	RWT RWT	$0.0001016	-1.36	$101.64K	$0.0001055	$0.0001	$68.3K	$101.64K	$101.64K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.6 ₿0.000016	$1.44 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	XMax XMX	$0.000003759 ₿0.00000000030	0.44	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000375 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6251	Blend BLEND	$0.0001014	0.25	$101.53K	$0.0001017	$0.0001003	$9.97	$101.53K	$101.53K
6252	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.67	$101.5K ₿3.42	$2.08 ₿0.000075	$1.98 ₿0.000067	$51.77 ₿0	$205.2K ₿6.92	$101.5K ₿3.42
6253	PEPEPOW PEPEW	$0.00000216 ₿0.000000000094	-0.57	$101.94K ₿0	$0.00000246 ₿0.000000000096	$0.00000198 ₿0.000000000090	$184.07 ₿0.01	$102.24K ₿2.15	$101.94K ₿0
6254	Donald Toad Coin DTC	$0.00149	0.72	$101.38K	$0.001498	$0.001453	$130.86K	$101.38K	$101.38K
6255	Return Finance Lido stETH RFSTETH	$0.02377	-0.63	$101.34K	$0.02425	$0.02336	$0	$101.34K	$101.34K
6256	BERATARDIO BERATARDIO	$0.000102	1.10	$102.01K	$0.0001063	$0.00009747	$189.94	$102.01K	$102.01K
6257	Fame MMA FAME	$0.00001556 ₿0.0000000086	-0.23	$101.17K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.35 ₿2.75	$101.17K ₿85.4	$101.17K ₿0
6258	UniRouter URO	$0.0023	4.85	$101.08K	$0.002608	$0.002114	$389.32K	$2.29M	$101.08K
6259	Goatseus Maximus GOAT	$0.00000101	-3.89	$101.01K	$0.00000108	$0.0000009081	$34.42K	$101.01K	$101.01K
6260	Acid Toad TOAD	$0.00000000024	-1.39	$100.85K	$0.00000000026	$0.000000000238	$6.59K	$100.85K	$100.85K
6261	CloudAI CLOUD	$0.001001	1.61	$100.84K	$0.001004	$0.0009709	$453.58	$1M	$100.84K
6262	cat girl CATGF	$0.0001008	-4.62	$100.81K	$0.0001082	$0.0001	$1.34K	$100.81K	$100.81K
6263	TRUMP 47 47	$0.0001194	-2.36	$100.7K	$0.0001244	$0.0001172	$459.06	$100.7K	$100.7K
6264	Yee YEE	$0.000104	-19.10	$100.72K	$0.0001459	$0.0001042	$24.19K	$100.72K	$100.72K
6265	Unitrade TRADE	$0.002812 ₿0.00000018	-88.60	$100.62K ₿6.45	$0.02485 ₿0.00000035	$0.002763 ₿0.00000011	$8.44 ₿0.02	$140.59K ₿9.01	$100.62K ₿6.45
6266	Scrat SCRAT	$0.001006	1.68	$100.63K	$0.00104	$0.0009892	$7.38	$100.63K	$100.63K
6267	Scry.info DDD	$0.000228 ₿0.000000012	-0.01	$100.35K ₿5.56	$0.0002291 ₿0.000000012	$0.0002279 ₿0.000000011	$14.79K ₿0.34	$228.04K ₿12.64	$100.35K ₿5.56
6268	HoDooi.com HOD	$0.0001004 ₿0.000000068	0.01*	$100.49K ₿0	$0.0001045 ₿0.000000071	$0.0001002 ₿0.000000064	$16.14K ₿2.22	$100.49K ₿68.12	$100.49K ₿0
6269	MetalCore MCG	$0.0002628	12.04	$101.91K	$0.0002628	$0.0002167	$37.03K	$101.91K	$101.91K
6270	Zenlink Network ZLK	$0.001842 ₿0.00000033	13.77	$100.31K ₿18.01	$0.001854 ₿0.00000040	$0.001619 ₿0.00000032	$82.15 ₿0.54	$131.55K ₿23.62	$100.31K ₿18.01
6271	Senspark (POL) SEN	$0.001005	-0.06	$100.18K	$0.001006	$0.001005	$4.7	$10.06M	$100.18K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.65 ₿0.000038	$3.52 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Colon COLON	$0.000102	-12.80	$100.16K	$0.0001262	$0.00009388	$32.91K	$100.16K	$100.16K
6273	Suilama SUILAMA	$0.00001001	-4.78	$100.08K	$0.00001056	$0.00001001	$3.56	$100.08K	$100.08K
6274	Nord Finance NORD	$0.01355 ₿0.0000026	-3.39	$100.22K ₿17.38	$0.01427 ₿0.0000027	$0.0125 ₿0.0000024	$16.94K ₿1.97	$123.33K ₿23.65	$100.22K ₿17.38
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003086 ₿0.000000032	$0.003048 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	ByteNext BNU	$0.0005002 ₿0.000000016	1.93	$100.05K ₿0	$0.001522 ₿0.000000016	$0.00149 ₿0.000000015	$29.97 ₿0	$100.05K ₿3.21	$100.05K ₿0
6276	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6277	Autonio NIOX	$0.0005886 ₿0.000000024	5.16	$99.98K ₿4.09	$0.006219 ₿0.000000065	$0.002142 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6278	Gapcoin GAP	$0.005665 ₿0.000000080	0.04	$99.91K ₿1.41	$0.005733 ₿0.000000080	$0.005576 ₿0.000000080	$2.54 ₿0	$0	$99.91K ₿1.41
6279	Ali for fx protocol by Virtuals FX	$0.0001029	43.48	$99.86K	$0.0001047	$0.00006852	$2.2K	$100.89K	$99.86K
6280	Strategic Meme Reserve SMR	$0.00009982	-1.63	$99.8K	$0.0001014	$0.0000983	$1.96	$99.8K	$99.8K
6281	RoboHero ROBO	$0.0002072	0	$99.66K	$0	$0	$2	$207.31K	$99.66K
6282	ISTARAI by Virtuals ISTAR	$0.00009898	30.75	$98.59K	$0.00009995	$0.00007195	$158.95	$98.59K	$98.59K
6283	Phantom GhostDOG PHANT	$0.0000003462	-2.85	$99.38K	$0.0000003571	$0.0000003437	$100.6K	$99.38K	$99.38K
6284	HUMO HUMO	$0.0009943	-0.46	$99.43K	$0.001017	$0.000962	$45.12	$99.43K	$99.43K
6285	Dmarketplace $DMP	$0.000001089	-3.47	$99.49K	$0.000001129	$0.000001069	$392.06	$108.87K	$99.49K
6286	Cainam CAINAM	$0.0001325	-3.27	$99.52K	$0.0001371	$0.000128	$1.32K	$129.26K	$99.52K
6287	Adillo ADILLO	$0.0001002	-3.09	$99.38K	$0.0001042	$0.00009914	$186.63	$99.38K	$99.38K
6288	Pixocracy PIX	$0.00009925	-2.54	$99.27K	$0.0001074	$0.00009775	$1.54K	$99.27K	$99.27K
6289	KING Coin KING	$0.000009919 ₿0.00000000099	0.01*	$99.17K ₿9.94	$0.000009919 ₿0.0000000011	$0.000009919 ₿0.00000000096	$6.64 ₿1.4	$99.17K ₿9.94	$99.17K ₿9.94
6290	KOI KOI	$0.00009854	-3.29	$98.55K	$0.0001069	$0.00009401	$1.14	$98.55K	$98.55K
6291	Sora Labs SORA	$0.00009878	-3.57	$98.76K	$0.0001046	$0.00009854	$2.92K	$98.76K	$98.76K
6292	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5344	3.32	$98.81K	$0.5589	$0.5028	$27.8K	$98.81K	$98.81K
6293	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	0.02	$98.76K ₿3.8	$0.000000000134 ₿0.0000000000000051	$0.000000000134 ₿0.0000000000000051	$51.69 ₿0	$133.71K ₿5.14	$98.76K ₿3.8
6294	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6295	GIGAICHAD $GIGAI	$0.00009861	0	$98.61K	$0	$0	$50.32	$98.61K	$98.61K
6296	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0	$0	$4.38	$146.71K	$98.6K
6297	Crying Cat CRYING	$0.0001023	-2.77	$98.55K	$0.0001076	$0.0001012	$98.73	$98.55K	$98.55K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	suibeaver DAM	$0.000009799	7.39	$98.5K	$0.00001022	$0.000008579	$1.83K	$98.5K	$98.5K
6299	Onigiri ONI	$0.0000002377	-9.29	$98.33K	$0.000000262	$0.0000002085	$36.05K	$100.01K	$98.33K
6300	CheersLand CHEERS	$0.0009825 ₿0.00000028	0.67	$98.26K ₿0	$0.0009828 ₿0.00000028	$0.0009727 ₿0.00000026	$52.74 ₿0.09	$98.26K ₿27.73	$98.26K ₿0
6301	Baby Neiro BABYNEIRO	$0.0002334	12.02	$98.21K	$0.0002379	$0.0002006	$31.69K	$98.21K	$98.21K
6302	BETA BETA	$0.00009794	1.92	$98K	$0.00009933	$0.00009448	$94.23	$98K	$98K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006097 ₿0.0000000064	$0.0001143 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	DocuSol DOCUSOL	$0.00009967	-0.59	$98.11K	$0.0001007	$0.0000938	$1.03K	$99.67K	$98.11K
6304	Alchemist Accelerate ALCH	$0.00008906	-7.78	$97.98K	$0.00009674	$0.00008702	$626.35	$97.98K	$97.98K
6305	Sekuritance SKRT	$0.0002583 ₿0.0000000078	2.00	$97.97K ₿3.25	$0.0002583 ₿0.0000000079	$0.0002523 ₿0.0000000076	$126.67 ₿0.2	$211.38K ₿6.39	$97.97K ₿3.25
6306	Duckereum DUCKER	$0.0009794 ₿0.000000051	0.33	$97.95K ₿5.13	$0.004903 ₿0.000000051	$0.004822 ₿0.000000051	$189.82 ₿0.01	$97.95K ₿5.13	$97.95K ₿5.13
6307	Cybria CYBA	$0.0001204 ₿0.000000025	-18.08	$97.93K ₿19.97	$0.000147 ₿0.000000025	$0.0001204 ₿0.000000023	$28.58K ₿0.83	$120.46K ₿25.31	$97.93K ₿19.97
6308	Lambda LAMB	$0.00005242 ₿0.00000011	-1.23	$97.82K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$31.71K ₿20.17	$315.37K ₿709.75	$97.82K ₿220.15
6309	CAPPYBARA CAPPY	$0.00009776	2.92	$97.77K	$0.0001016	$0.0000948	$156.05	$97.77K	$97.77K
6310	Multichain Bridged WETH (Energi) WETH	$1,783.14	-1.09	$97.76K	$1,806.7	$1,739.6	$1.3K	$97.76K	$97.76K
6311	glonkybot GLANKER	$0.0000009772	-0.47	$97.72K	$0.00000101	$0.0000009464	$1.51K	$97.72K	$97.72K
6312	Neroboss NEROBOSS	$0.00009775	-2.57	$97.76K	$0.0001015	$0.00009602	$312.47	$97.76K	$97.76K
6313	Hawk Tuah HAWKTUAH	$0.0001068	-4.08	$97.67K	$0.0001135	$0.0001058	$578.87	$97.67K	$97.67K
6314	Pepemon Pepeballs PPBLZ	$6.97 ₿0.00041	-0.42	$97.59K ₿5.75	$39.15 ₿0.00041	$38.71 ₿0.00040	$9.7 ₿0.01	$97.59K ₿5.75	$97.59K ₿5.75
6315	MeAI MEAI	$0.0007005	-24.42	$98.34K	$0.0009296	$0.0006942	$47.55K	$666K	$98.34K
6316	dogecast DOGECAST	$0.0000987	-4.40	$97.24K	$0.0001046	$0.00009459	$5.8K	$97.24K	$97.24K
6317	Zegent AI ZGEN	$0.0001175	-7.38	$97.23K	$0.0001271	$0.0001153	$274.21	$97.23K	$97.23K
6318	zkExchange ZKEX	$0.0009719	-1.19	$97.2K	$0.000993	$0.0009544	$16.38	$97.2K	$97.2K
6319	OCADA.AI OCADA	$0.001722	-28.59	$96.9K	$0.002551	$0.001723	$10.01K	$114.76K	$96.9K
6320	Autobahn Network TXL	$0.0007611 ₿0.000000069	-66.18	$96.76K ₿8.79	$0.002301 ₿0.000000074	$0.000761 ₿0.000000068	$23.5 ₿0	$456.67K ₿41.47	$96.76K ₿8.79
6321	DYOR DYOR	$0.00000001401 ₿0.00000000000045	-0.05	$96.71K ₿3.16	$0.00000001402 ₿0.00000000000046	$0.00000001399 ₿0.00000000000045	$5.23 ₿0	$96.71K ₿3.16	$96.71K ₿3.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}