Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6184	Agent Rogue ROGUE	$0.0001277	4.93	$128.12K	$0.0001323	$0.0001203	$1.49K	$128.12K	$128.12K
6185	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1532 ₿0.0000014	$0.1511 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6186	Kabosu KABOSU	$0.0000003013	11.28	$126.76K	$0.0000003599	$0.0000002683	$15.95K	$126.76K	$126.76K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004357 ₿0.000000041	$0.00407 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	OccamFi OCC	$0.004992 ₿0.0000032	27.07	$126.68K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$11.69K ₿1.5	$496.77K ₿323.76	$126.68K ₿82.56
6188	Hiero Terminal HTERM	$0.0001558	0.39	$126.66K	$0.000175	$0.0001549	$6.53K	$126.66K	$126.66K
6189	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6190	Banana Tape Wall BTW	$0.0001266	-2.22	$126.6K	$0.0001295	$0.0001273	$232.28	$126.6K	$126.6K
6191	Plastiks PLASTIK	$0.000269 ₿0.00000012	-5.27	$126.52K ₿19.69	$0.000302 ₿0.00000013	$0.000269 ₿0.00000012	$383.76 ₿0.61	$269.05K ₿129.14	$126.52K ₿19.69
6192	Common Bird CBIRD	$0.000001269	3.25	$126.52K	$0.00000128	$0.000001219	$20.44K	$126.52K	$126.52K
6193	Sonic Eco ECO	$0.1706	-8.59	$126.7K	$0.1904	$0.1705	$3.98K	$162.72K	$126.7K
6194	Refereum RFR	$0.00002589 ₿0.0000000014	-1.36	$126.35K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002589 ₿0.0000000014	$25.35K ₿0.21	$129.53K ₿7.44	$126.35K ₿7.26
6195	GAX Liquidity Token Reward GLTR	$0.0000008254 ₿0.000000000085	-0.95	$127.29K ₿8.86	$0.0000008716 ₿0.000000000093	$0.0000008156 ₿0.000000000084	$2.7K ₿0	$825.37K ₿85.58	$127.29K ₿8.86
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	WHACKT WHACKT	$0.0001271	2.70	$126.4K	$0.0001321	$0.0001228	$5.67	$126.4K	$126.4K
6197	Tezos Pepe TZPEPE	$0.000336	14.03	$126.3K	$0.0003496	$0.0002919	$388.53	$187.93K	$126.3K
6198	Soulja Coin SBOY	$0.0001286	0.63	$126.13K	$0.0001325	$0.0001268	$536.4	$126.13K	$126.13K
6199	Frankfrankfrank $FRANK	$0.0001262	-4.72	$126.17K	$0.000135	$0.0001231	$2.45K	$126.17K	$126.17K
6200	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6201	Wrapped OptiDoge WOPTIDOGE	$0.0000003004 ₿0.000000000019	1.15	$126.2K ₿8.21	$0.0000003087 ₿0.000000000020	$0.0000002932 ₿0.000000000019	$423.64 ₿0.01	$126.2K ₿8.21	$126.2K ₿8.21
6202	KWAK KWAK	$0.0001259	-8.30	$125.92K	$0.0001373	$0.0001244	$124.11K	$125.92K	$125.92K
6203	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6204	Helmet Insure HELMET	$0.002966 ₿0.00000010	1.26	$125.99K ₿4.31	$0.002983 ₿0.00000010	$0.002918 ₿0.000000099	$2.86 ₿0.01	$296.7K ₿10.15	$125.99K ₿4.31
6205	AI Voice Agents AIVA	$0.000533	2.01	$126.02K	$0.0005605	$0.0005134	$34.81K	$533.01K	$126.02K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,178.89 ₿0.058	$6,124.56 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Wokie Plumpkin by Virtuals WOKIE	$0.0001266	1.79	$126.51K	$0.00014	$0.0001244	$1.85K	$126.51K	$126.51K
6207	BABYTRUMP BABYTRUMP	$0.003165 ₿0.00000058	3.45	$125.66K ₿23.19	$0.003202 ₿0.00000065	$0.003058 ₿0.00000057	$180.93 ₿0.34	$125.66K ₿23.19	$125.66K ₿23.19
6208	Sandwich Cat SACA	$0.0001294 ₿0.0000000019	2.23	$125.95K ₿0	$0.0001371 ₿0.000000010	$0.0001254 ₿0.0000000019	$458.24 ₿3.23	$125.95K ₿1.99	$125.95K ₿0
6209	JOBSEEK $JOBSEEK	$0.001264	6.63	$126.33K	$0.001314	$0.001174	$820.92	$126.33K	$126.33K
6210	Oncology Network ONC	$0.0001802	0	$125.51K	$0	$0	$3.62	$180.3K	$125.51K
6211	Dollar DOLLAR	$0.0001257	4.28	$125.32K	$0.0001331	$0.0001193	$3.99K	$125.32K	$125.32K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	_gai16zbrielShai16zpr0 GAIB	$0.0001926	-6.31	$125.23K	$0.0002056	$0.0001891	$2.18K	$192.66K	$125.23K
6213	Geoff GEOFF	$0.0001252	7.21	$125.21K	$0.0001286	$0.0001157	$1.16K	$125.21K	$125.21K
6214	Farting Unicorn FU	$0.00014	5.20	$125.97K	$0.0001491	$0.0001262	$6.55K	$125.97K	$125.97K
6215	Just Cuz CUZ	$0.0001251	0	$125.17K	$0	$0	$690.75	$125.17K	$125.17K
6216	birb BIRB	$0.0001253 ₿0.0000000056	2.80	$124.42K ₿0	$0.0001293 ₿0.0000000058	$0.000121 ₿0.0000000055	$173.03 ₿0.07	$124.42K ₿5.63	$124.42K ₿0
6217	Fuku-Kun FUKU	$0.0000002888	2.45	$109.64K	$0.0000003357	$0.0000002792	$42.95K	$109.64K	$109.64K
6218	Coinary Token CYT	$0.0005862 ₿0.000000025	0.87	$125.1K ₿5.35	$0.0005898 ₿0.000000025	$0.0005772 ₿0.000000024	$135.71 ₿0.01	$187.52K ₿8.02	$125.1K ₿5.35
6219	Poodl Token POODL	$0.000000001664 ₿0.00000000000015	0.06	$124.88K ₿11.29	$0.000000001679 ₿0.00000000000015	$0.00000000165 ₿0.00000000000014	$2.42K ₿0.02	$166.3K ₿15.04	$124.88K ₿11.29
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001683 ₿0.000000016	$0.001644 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Sheesha Finance (ERC20) SHEESHA	$2.53 ₿0.000069	-2.86	$125K ₿3.42	$2.68 ₿0.000075	$2.51 ₿0.000067	$133.93 ₿0	$252.7K ₿6.92	$125K ₿3.42
6221	Mewing Coin MEWING	$0.0001255	2.69	$125.34K	$0.0001291	$0.0001172	$1.84K	$125.34K	$125.34K
6222	$BSV BSV	$0.005932 ₿0.00000056	-3.93	$124.57K ₿11.86	$0.006181 ₿0.00000071	$0.005753 ₿0.00000037	$19.08K ₿1.08	$124.57K ₿11.86	$124.57K ₿11.86
6223	Ethereans OS	$0.1454 ₿0.000051	-4.32	$124.5K ₿44.02	$6.03 ₿0.000057	$4.98 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6224	KEYDOG $KEYDOG	$0.0001244 ₿0.0000000019	2.27	$124.41K ₿0	$0.0001286 ₿0.0000000051	$0.0001214 ₿0.0000000020	$239.57 ₿0.63	$124.41K	$124.41K ₿0
6225	Tulip Token TULIP	$0.07972 ₿0.000017	-4.96	$124.49K ₿27.1	$0.08461 ₿0.000017	$0.07852 ₿0.000016	$609.26 ₿0.33	$797.2K ₿173.55	$124.49K ₿27.1
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002616 ₿0.0000000024	$0.0002471 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6227	Work Quest WQT	$0.00002159 ₿0.0000000072	-0.05	$124.25K ₿0.85	$0.00002175 ₿0.0000000073	$0.00002118 ₿0.0000000053	$25.65K ₿1.06	$129.53K ₿3.63	$124.25K ₿0.85
6228	NULL MATRIX NULL	$14.07	3.86	$124.74K	$14.56	$13.47	$987.25	$124.74K	$124.74K
6229	Sui Bull BULL	$0.00001238	0.01*	$123.92K	$0.00001261	$0.00001224	$132.75K	$123.92K	$123.92K
6230	Ishi ISHI	$0.0000002944 ₿0.000000000022	4.06	$123.89K ₿0	$0.0000002969 ₿0.000000000027	$0.0000002799 ₿0.000000000019	$6.59 ₿4.05	$123.89K ₿9.8	$123.89K ₿0
6231	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6232	CHEWY CHWY	$0.0001244	26.52	$124.49K	$0.000125	$0.00009812	$5.81K	$124.49K	$124.49K
6233	CTO Harambe HARAMBE	$0.000000001192	-4.63	$119.18K	$0.000000001254	$0.00000000118	$1.31K	$119.18K	$119.18K
6234	Matrix.Win MATRIX	$0.0005698	-2.69	$124.02K	$0.0006934	$0.0005674	$2.78K	$124.02K	$124.02K
6235	degenerative SITCOM $SITCOM	$0.0001241	4.79	$123.45K	$0.0001311	$0.0001184	$2.94K	$123.45K	$123.45K
6236	Heidrun HEIDRUN	$0.0001244	10.85	$123.29K	$0.0001288	$0.0001105	$4.79K	$123.29K	$123.29K
6237	ONE PUNCH CAT PUNCH	$0.0001319	4.58	$123.06K	$0.0001383	$0.0001257	$36.02K	$123.06K	$123.06K
6238	Slop SLOP	$0.0001229	2.42	$122.9K	$0.000127	$0.0001191	$27.88K	$122.9K	$122.9K
6239	Grai GRAI	$1.02 ₿0.000014	-2.87	$122.7K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.8K ₿4.19	$122.7K ₿81.5	$122.7K ₿81.5
6240	Ginnan Doge's Brother GINNAN	$0.00000123	0.77	$122.74K	$0.00000128	$0.00000121	$1.08K	$122.74K	$122.74K
6241	Unio Coin UNIO	$0.0002122	-5.90	$122.48K	$0.0002308	$0.0002069	$46.28K	$849.43K	$122.48K
6242	BIRDFLU $BIRDFLU	$0.0001225	12.85	$122.55K	$0.0001272	$0.000108	$921	$122.55K	$122.55K
6243	Ecotrader ECT	$0.00043	4.52	$122.47K	$0.0004401	$0.0004114	$1.53K	$172K	$122.47K
6244	Statera STA	$0.00156 ₿0.000000067	4.94	$122.37K ₿5.34	$0.007403 ₿0.000000070	$0.00674 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6245	Osiris OSIRI	$0.001288	7.03	$122.49K	$0.001294	$0.00116	$148.16	$122.49K	$122.49K
6246	DragonKing DRAGONKING	$0.000000009192 ₿0.00000000000020	3.35	$121.98K ₿2.73	$0.00000002162 ₿0.00000000000020	$0.00000002086 ₿0.00000000000019	$6.04 ₿0.01	$121.98K ₿2.73	$121.98K ₿2.73
6247	Colon COLON	$0.0001242	-10.09	$121.92K	$0.0001447	$0.0001145	$47.78K	$121.92K	$121.92K
6248	BAKSO BAKSO	$0.0001226	2.75	$121.94K	$0.000135	$0.0001186	$4.59K	$121.94K	$121.94K
6248	Wrapped AC Milan (Kayen) WACM	$0.9624	-1.31	$122.38K	$1.02	$0.9591	$15.7K	$122.38K	$122.38K
6249	BlockAI BAI	$0.1818	-0.14	$121.47K	$0.1828	$0.1723	$51.13K	$1.09M	$121.47K
6250	Metafluence METO	$0.00006765 ₿0.000000014	-0.21	$121.85K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$34.91K ₿2.47	$324.93K ₿67.25	$121.85K ₿0
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.78 ₿0.000016	$1.6 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Basedmilio BASED	$0.0001221	6.19	$122.23K	$0.0001244	$0.0001139	$66.47	$122.23K	$122.23K
6253	FalconsInu FALCON	$0.0003044	-0.19	$121.78K	$0.0003119	$0.0002988	$131.82K	$121.78K	$121.78K
6254	Autonomous Secure Dollar USSD	$0.9966	0.01	$121.67K	$1	$0.9887	$332.18	$121.67K	$121.67K
6255	Yieldwatch WATCH	$0.01239 ₿0.00000025	1.50	$121.48K ₿2.52	$0.01244 ₿0.00000025	$0.01215 ₿0.00000024	$37.73 ₿0	$247.92K ₿5.15	$121.48K ₿2.52
6256	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008112 ₿0.000000077	$0.006991 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6257	SUISSMA AI by Virtuals SUISS	$0.0003195	14.44	$121.01K	$0.0003405	$0.0002648	$8.06K	$319.57K	$121.01K
6258	OFFICIAL BABY TRUMP BTRUMP	$0.000121	0.29	$121K	$0.0001274	$0.0001182	$3.44K	$121K	$121K
6259	Rockswap ROCK	$0.01326 ₿0.0000011	6.82	$120.99K ₿11.06	$0.01376 ₿0.0000014	$0.01239 ₿0.0000011	$269.75 ₿0.16	$120.99K ₿11.06	$120.99K ₿11.06
6260	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6261	CHIPI CHIPI	$0.0001207 ₿0.000000013	1.98	$120.69K ₿0	$0.0001256 ₿0.000000017	$0.0001172 ₿0.000000013	$1.13K ₿1	$120.69K ₿13.92	$120.69K ₿0
6262	Aurigami PLY	$0.00002924 ₿0.0000000080	2.02	$120.58K ₿31.18	$0.00003049 ₿0.0000000086	$0.00002835 ₿0.0000000077	$29.75 ₿0.19	$292.55K ₿80.6	$120.58K ₿31.18
6263	BROCCOLI BROCCOLI	$0.0001205	-4.26	$120.57K	$0.0001271	$0.0001202	$1.64K	$120.57K	$120.57K
6264	100 Men vs 1 Gorilla MVG	$0.0001205	-16.14	$120.54K	$0.0001474	$0.0001111	$27.59K	$120.54K	$120.54K
6265	Zodium ZODI	$0.0003326 ₿0.0000000045	-5.26	$120.44K ₿1.67	$0.0003579 ₿0.0000000047	$0.0003226 ₿0.0000000041	$25.77K ₿0.23	$295.7K ₿4.09	$120.44K ₿1.67
6266	MaskNumber MASK	$0.0001206	22.41	$120.44K	$0.0001252	$0.00007386	$19.91K	$120.44K	$120.44K
6267	Ruff RUFF	$0.000128 ₿0.0000000051	-1.31	$120.41K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001279 ₿0.0000000049	$24.33K ₿0.1	$235.56K ₿9.55	$120.41K ₿4.88
6268	Bridged Wrapped Ether (Voltage Finance) WETH	$2,304.34 ₿0.051	-2.00	$120.26K ₿0	$2,362.26 ₿0.052	$2,280.88 ₿0.049	$38.86 ₿0.04	$120.26K	$120.26K ₿0
6269	SOLENG SOLENG	$0.0001203	-0.85	$121.01K	$0.0001257	$0.0001199	$294.88	$121.01K	$121.01K
6270	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,514.32	4.60	$120.23K	$2,567.78	$2,389.79	$5.52K	$120.23K	$120.23K
6271	NBM Lumite NBMLUM	$0.000141	1.43	$119.97K	$0.0001473	$0.0001377	$108.07	$141.14K	$119.97K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.06 ₿0.000038	$3.91 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	DREAM by Virtuals DREAM	$0.00012	6.47	$119.9K	$0.0001264	$0.0001127	$199.21	$119.9K	$119.9K
6273	ROOMCON ROOMCON	$0.0001565	-18.68	$119.39K	$0.0001981	$0.0001536	$4.63K	$119.39K	$119.39K
6274	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.24	$119.3K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$14.3 ₿0.01	$119.3K ₿1.93	$119.3K ₿1.93
6275	Game Fantasy Token GFT	$0.01034 ₿0.0000015	-2.59	$119.26K ₿4.22	$0.01083 ₿0.0000015	$0.01013 ₿0.0000014	$2.59 ₿0	$119.26K ₿4.22	$119.26K ₿4.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}