Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7007	AgentTank TANK	$0.0000978	0.65	$97.79K	$0.0001026	$0.00009684	$452.39	$97.79K	$97.79K
7008	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7009	Slopfather FATHA	$0.00009825	-4.41	$98.25K	$0.0001067	$0.00009775	$693.04	$98.25K	$98.25K
7010	Kerosene KEROSENE	$0.0004607 ₿0.00000042	11.44	$98.19K ₿0	$0.0004803 ₿0.00000044	$0.0004076 ₿0.00000041	$52.36K ₿0.51	$460.98K ₿429.48	$98.19K ₿0
7011	Wrapped Aave Base wstETH WABASWSTETH	$3,423.57	-0.08	$98.12K	$3,512.64	$3,394.65	$585.56	$98.12K	$98.12K
7012	Sombrero Memes SOMBRERO	$0.00009676	-20.29	$98.02K	$0.0001222	$0.00009267	$10.67K	$98.02K	$98.02K
7013	Won Chang USDWON	$0.00009793	1.34	$97.94K	$0.00009922	$0.00009529	$1.02K	$97.94K	$97.94K
7014	GarudaX GRDX	$0.002273	-0.25	$97.86K	$0.002336	$0.002254	$332.26	$216.7K	$97.86K
7015	Hinted Data HINT	$0.0002312	-2.06	$97.86K	$0.0002449	$0.0002311	$1.29K	$171.36K	$97.86K
7016	Alpha City CITY	$0.00009775	0	$97.75K	$0	$0	$97.46	$97.75K	$97.75K
7017	Baby Pepe BABYPEPE	$0.0000002529 ₿0.000000000042	0.06	$97.71K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002513 ₿0.000000000041	$12.89 ₿0.13	$97.71K ₿17.67	$97.71K ₿0
7018	Biaoqing $BIAO	$0.00009762	-6.96	$97.7K	$0.000105	$0.00009692	$1.13K	$97.7K	$97.7K
7019	Darwin DARWIN	$0.000193	5.96	$97.63K	$0.0002012	$0.0001814	$4.97K	$193K	$97.63K
7020	King Of Meme LION	$0.000000000894	-0.91	$97.54K	$0.000000000921	$0.000000000885	$51.69	$97.54K	$97.54K
7021	Ozone Metaverse $OZONE	$0.00008817 ₿0.00000012	-2.26	$97.51K ₿0	$0.00009022 ₿0.00000012	$0.00008801 ₿0.00000011	$27.11 ₿9.92	$97.51K ₿36.78	$97.51K ₿0
7022	Deepr.fun DEEPR	$0.0012	1.02	$97.51K	$0.001225	$0.001169	$6.62K	$120.08K	$97.51K
7023	Only Possible On Solana OPOS	$0.1249 ₿0.000010	-0.70	$97.38K ₿0	$0.1306 ₿0.000010	$0.1249 ₿0.0000092	$396.64 ₿0.08	$97.38K ₿10.33	$97.38K ₿0
7024	Mittens MITTENS	$0.00009728	6.50	$97.29K	$0.00009744	$0.00009085	$1.08K	$97.29K	$97.29K
7025	Proteo DeFi PROTEO	$0.01001 ₿0.0000028	-0.55	$97.28K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$634.4 ₿3.26	$142.72K ₿31.59	$97.28K ₿20.47
7026	There is no cap, ILY ILY	$0.00009721	6.90	$97.2K	$0.00009982	$0.0000905	$2K	$97.2K	$97.2K
7027	Jellyverse JLY	$0.0002741	3.47	$97.15K	$0.0002804	$0.0002644	$891.64	$145.17K	$97.15K
7028	Velvet AI VELAI	$0.00008789	-0.25	$97.12K	$0.00008817	$0.00007221	$1.78K	$97.12K	$97.12K
7029	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	0.16	$97.1K ₿6.68	$0.0000335 ₿0.0000000024	$0.00003341 ₿0.0000000022	$0.65 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7030	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1219 ₿0.0000014	$0.09703 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7031	DragonKing DRAGONKING	$0.000000007306 ₿0.00000000000020	0.67	$96.95K ₿2.73	$0.000000007306 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.47 ₿0.01	$96.95K ₿2.73	$96.95K ₿2.73
7032	Elon Trump Fart ETF500	$0.00009642	-1.72	$96.93K	$0.0001011	$0.00009589	$230.5	$96.93K	$96.93K
7033	iAgent Protocol $AGNT	$0.0004914	-2.66	$96.92K	$0.0005048	$0.0004837	$126.36	$491.44K	$96.92K
7034	DuelNow DNOW	$0.001056	-0.54	$96.73K	$0.001118	$0.0009485	$10.18K	$1.05M	$96.73K
7035	Nuwa World by Virtuals NUWA	$0.0003149	-9.36	$96.68K	$0.0003483	$0.0003151	$994.23	$315.15K	$96.68K
7036	Wrapped OptiDoge WOPTIDOGE	$0.0000002301 ₿0.000000000019	1.52	$96.67K ₿8.21	$0.0000002315 ₿0.	$0.0000002246 ₿0.	$2.69 ₿0	$96.67K ₿8.21	$96.67K ₿8.21
7037	YEETI 液体 YEETI	$0.00009657	-0.88	$96.57K	$0.00009744	$0.00009655	$197.35	$96.57K	$96.57K
7038	Koto KOTO	$0.000097	0.65	$96.54K	$0.0001012	$0.00009602	$262.06	$96.54K	$96.54K
7039	PUGWIFHAT PUGWIF	$0.00009652	0	$96.52K	$0	$0	$210.16	$96.52K	$96.52K
7040	Donald Toad Coin DTC	$0.001394	0.27	$96.19K	$0.001407	$0.001389	$53.29K	$96.19K	$96.19K
7041	Norexa NRX	$0.0009642	-2.99	$96.44K	$0.001008	$0.0009618	$610.55	$96.44K	$96.44K
7042	Brume BRUME	$0.035	-0.71	$96.4K	$0.03567	$0.03441	$223.79	$96.4K	$96.4K
7043	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02718 ₿0.00000031	$0.02632 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7044	Smoking Giraffe GRAF	$0.0002041	1.76	$96.25K	$0.0002042 ₿0.	$0.0002005 ₿0.	$5.27 ₿0	$96.25K	$96.25K
7045	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0.000000000228	$0.000000000228	$56.53	$96.12K	$96.12K
7046	Magicaltux TUX	$0.00009595 ₿0.000000034	3.00	$96.06K ₿34.5	$0.0000989 ₿0.000000052	$0.00009268 ₿0.000000025	$250.52 ₿1.7	$96.06K ₿34.5	$96.06K ₿34.5
7047	Monkey MONKEY	$0.000000000306 ₿0.000000000000016	0.56	$96.04K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000303 ₿0.000000000000014	$2.8K ₿0.78	$96.04K ₿6.74	$96.04K ₿6.74
7048	Stakecube SCC	$0.005847 ₿0.00000043	-12.70	$95.96K ₿6.13	$0.006997 ₿0.00000045	$0.005193 ₿0.00000041	$616.66 ₿0.01	$95.96K ₿7.77	$95.96K ₿6.13
7049	Smol Fans SMOL	$0.00009974	16.49	$95.96K	$0.0001059	$0.0000844	$2.75K	$95.96K	$95.96K
7050	ScarQuest SCAR	$0.00003367 ₿0.000000045	-0.54	$95.91K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$76.25 ₿2.96	$335K ₿451.66	$95.91K ₿107.8
7051	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	0.47	$95.87K ₿0	$0.000000000192 ₿0.00000000000011	$0.000000000192 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7052	Wenpad Labs LABS	$0.0009573	-2.95	$95.73K	$0.001003	$0.0009491	$144.39	$95.73K	$95.73K
7053	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004869 ₿0.000000000056	$0.000004491 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7054	Idavoll Network IDV	$0.0001211 ₿0.000000066	1.84	$95.6K ₿52.58	$0.0001257 ₿0.000000072	$0.0001184 ₿0.000000061	$10.34K ₿3.01	$242.33K ₿133.27	$95.6K ₿52.58
7055	MISATO MISATO	$0.00009569	-3.68	$95.41K	$0.0001015	$0.00009524	$14.4	$95.41K	$95.41K
7056	TEN TENFI	$0.0006197 ₿0.000000033	-0.02	$95.36K ₿2.22	$0.0006358 ₿0.000000033	$0.000617 ₿0.000000031	$746.05 ₿0.01	$158.84K ₿5.38	$95.36K ₿2.22
7057	QUBI Tokenized RWA $QBIT	$0.00009535	-0.19	$95.35K	$0.00009899	$0.00009482	$191.97	$95.35K	$95.35K
7058	FARM FARM	$0.07939	-0.89	$95.25K	$0.08378	$0.07939	$333.49	$95.25K	$95.25K
7059	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.905 ₿0.000010	$0.8715 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7060	Vent Finance VENT	$0.0003804 ₿0.00000018	-15.40	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7061	SURREAL AI SURREAL	$0.00009513	-29.64	$95.11K	$0.0001558	$0.00008092	$32.72K	$95.11K	$95.11K
7062	Based Fwog FWOG	$0.000000951	0.80	$95.11K	$0.0000009538	$0.0000009427	$33.85	$95.11K	$95.11K
7063	Luca Netz's Dog BANDIT	$0.00009598	4.14	$95.08K	$0.00009598	$0.00009155	$148.74	$95.08K	$95.08K
7064	Universal Basic Compute UBC	$0.00009495	0.06	$94.47K	$0.00009907	$0.00009441	$192.1	$94.94K	$94.47K
7065	BitSwagger (BTCSWAG) BTCSWAG	$0.0001656	-0.23	$94.91K	$0.0001708	$0.000164	$49.23	$137.58K	$94.91K
7066	Edu3Labs NFE	$0.001804 ₿0.0000026	-4.39	$94.9K ₿0	$0.00189 ₿0.0000030	$0.001727 ₿0.0000023	$35.11K ₿17.16	$1.62M ₿2.36K	$94.9K ₿0
7067	Verox VRX	$4.19 ₿0.00069	20.16	$94.81K ₿15.66	$4.25 ₿0.00077	$3.49 ₿0.00066	$299.99 ₿0.62	$198.92K ₿32.85	$94.81K ₿15.66
7068	naiive NAIIVE	$0.00009464	-1.18	$94.73K	$0.0000966	$0.00009443	$221.31	$94.73K	$94.73K
7069	StreamerCoin STREAMER	$0.00009474	-5.81	$94.73K	$0.0001086	$0.00009352	$3.05K	$94.73K	$94.73K
7070	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	32.56	$94.48K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$82.07 ₿0.16	$94.48K ₿11.48	$94.48K ₿11.48
7071	SPUD SPUD	$0.0001033	-15.56	$94.46K	$0.0001268	$0.0001033	$2.24K	$94.46K	$94.46K
7072	nftxbt NFTXBT	$0.00009493	-3.39	$94.43K	$0.0001002	$0.00009422	$2.17	$94.43K	$94.43K
7073	Keefer Bunny KFR	$0.0001015	-0.45	$94.41K	$0.000105	$0.0001007	$13.56	$94.41K	$94.41K
7074	Xian XIAN	$0.005448	0.44	$94.24K	$0.005452	$0.005229	$3.56K	$605.34K	$94.24K
7075	Reality Spiral RSP	$0.00000009414	-0.52	$94.14K	$0.00000009549	$0.0000000938	$20.14	$94.14K	$94.14K
7076	TriviAgent by Virtuals TRIVI	$0.0001857	-3.63	$94.07K	$0.0001968	$0.0001849	$4.65	$185.47K	$94.07K
7077	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007528 ₿0.0000000087	$0.0007217 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7078	Anti Rug Agent ANTIRUG	$0.00009354	-3.50	$94.02K	$0.00009993	$0.00009302	$523.72	$94.02K	$94.02K
7079	NOOT (Ordinals) NOOT	$0.00009398 ₿0.000000053	7.25	$93.99K ₿54.55	$0.00009574 ₿0.000000078	$0.00008762 ₿0.000000030	$10.41K ₿9.88	$93.99K ₿54.55	$93.99K ₿54.55
7080	Fear FEAR	$0.005299 ₿0.0000027	6.03	$93.89K ₿49.59	$0.005398 ₿0.	$0.004998 ₿0.	$13.01K ₿0	$221.22K ₿115.52	$93.89K ₿49.59
7081	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03296 ₿0.00000038	$0.03051 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7082	Regret REGRET	$0.00009553	-8.99	$93.87K	$0.0001053	$0.00009014	$7.55K	$93.87K	$93.87K
7083	TruthFi TRUTHFI	$0.00009378	0.67	$93.78K	$0.00009762	$0.00009284	$96.76	$93.78K	$93.78K
7084	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7085	KING Coin KING	$0.000009379 ₿0.00000000099	-9.19	$93.76K ₿9.94	$0.00009557 ₿0.0000000011	$0.00008318 ₿0.00000000096	$187.52 ₿1.4	$93.76K ₿9.94	$93.76K ₿9.94
7086	VYPER.WIN VYPER	$0.0001643	5.76	$93.75K	$0.0001709 ₿0.	$0.0001521 ₿0.	$208.24 ₿0	$93.75K	$93.75K
7087	Unstable Tether USDUT	$0.00009372	-5.95	$93.7K	$0.00009964	$0.00009362	$178.97K	$93.7K	$93.7K
7088	Gold GOLD	$0.005699 ₿0.00000045	3.02	$93.67K ₿7.19	$0.005745 ₿0.00000045	$0.005529 ₿0.00000044	$468.32 ₿0.01	$93.67K ₿9.5	$93.67K ₿7.19
7089	AIMERICA UAI	$0.00009378	1.44	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7090	Zeek Coin MEOW	$0.0000001161 ₿0.00000000027	-3.00	$93.56K ₿238.79	$0.0000001202 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$625.3 ₿1.55	$116.12K ₿275.73	$93.56K ₿238.79
7091	Genius GENIUS	$0.0001404	0	$93.35K	$0	$0	$59.02	$93.35K	$93.35K
7092	Landwolf WOLF	$0.000000000222 ₿0.00000000000012	1.63	$93.32K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$325.67 ₿13.78	$93.32K	$93.32K ₿0
7093	HELP ME BEAT CANCER CANCER	$0.00009393	-9.14	$93.23K	$0.0001282	$0.00007514	$51.43K	$93.23K	$93.23K
7094	WANDER WANDER	$0.0006563	0	$93.12K	$0	$0	$21.88	$583.39K	$93.12K
7095	Thank You So Much TYSM	$0.000001109	20.60	$93.09K	$0.00000119	$0.0000008999	$11.78K	$110.38K	$93.09K
7096	EIGENCODE CODE	$0.00009542	-47.14	$93.08K	$0.0001815 ₿0.	$0.00007441 ₿0.	$17.33K ₿0	$93.08K	$93.08K
7097	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	3.72	$93.06K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004259 ₿0.0000000041	$111.82 ₿2.69	$120.67K ₿125.08	$93.06K ₿83.06
7098	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.31	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7099	one unchill gal GAL	$0.00009398	2.76	$93.04K	$0.00009461	$0.00009071	$7.19	$93.04K	$93.04K
7100	Wrapped FC Barcelona (Kayen) WBAR	$0.5702	-0.49	$93K	$0.5888	$0.5618	$4.8K	$93K	$93K
7101	LAMA Trust Coin V2 VLAMA	$0.0004659	-1.65	$92.99K	$0.0004737	$0.00046	$253.58	$92.99K	$92.99K
7102	RoboOS ROS	$0.00009807	147.98	$92.97K	$0.00009532	$0.00003954	$72.06K	$92.97K	$92.97K
7103	BABYLONG $BABYLONG	$0.00000009333 ₿0.000000000026	0.48	$92.73K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$21.07 ₿0.14	$92.73K ₿26.85	$92.73K ₿0
7104	BreadHeads CRUMBS	$0.00009286	-2.29	$92.88K	$0.00009665 ₿0.	$0.00009234 ₿0.	$417.69 ₿0	$92.88K	$92.88K
7105	Bitcoin's Fairy Mascot PIXIE	$0.0001091	5.93	$92.84K	$0.0001222	$0.0001027	$2.93K	$109.16K	$92.84K
7106	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0.00001192	$0.00001192	$1.13	$92.8K	$92.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}