Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7012	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006137 ₿0.000000067	$0.005746 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7013	Berry Data BRY	$0.0166 ₿0.00000050	0.64	$106.53K ₿3.22	$0.01661 ₿0.00000050	$0.0164 ₿0.00000047	$60.79 ₿0.19	$166.9K ₿5.04	$106.53K ₿3.22
7014	Orcfax FACT	$0.0006045 ₿0.00000031	0.39	$106.49K ₿55.77	$0.0006051 ₿0.00000033	$0.0006022 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7015	Ustream Coin USTREAM	$0.0001069	0.87	$106.97K	$0.0001083	$0.0001055	$234.89	$106.97K	$106.97K
7016	Arken Finance $ARKEN	$0.0001171 ₿0.000000016	2.01	$106.29K ₿12.51	$0.0001182 ₿0.000000016	$0.0001146 ₿0.000000016	$15.92 ₿0.05	$1.17M ₿164.77	$106.29K ₿12.51
7017	Brettwu BRETTWU	$0.000000000257	3.19	$106.15K	$0.000000000258	$0.000000000248	$388.55	$106.15K	$106.15K
7018	@DOGE @DOGE	$0.0001061	-0.33	$106.03K	$0.0001079	$0.0001055	$2.67	$106.03K	$106.03K
7019	Fringe Finance FRIN	$0.0001049 ₿0.000000032	0	$104.92K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$54.71K ₿0	$104.92K ₿32.16	$104.92K ₿32.16
7020	Purple PURPLE	$0.0001065	-0.89	$106.55K	$0.0001084	$0.0001056	$194.34	$106.55K	$106.55K
7021	King Of Meme LION	$0.000000000971	0.10	$105.94K	$0.000000000971	$0.000000000959	$5.33	$105.94K	$105.94K
7022	Plume Staked ETH PETH	$3,107.35	0.30	$106.04K	$3,112.59	$3,089	$45.87	$106.04K	$106.04K
7023	Peach and Pablo PP	$0.0001058	-4.07	$105.87K	$0.0001167	$0.000104	$2.98K	$105.87K	$105.87K
7024	NFTb NFTB	$0.0001498 ₿0.00000021	7.05	$105.86K ₿68.39	$0.0001567 ₿0.00000022	$0.0001381 ₿0.00000020	$2.64K ₿11.04	$108.87K ₿159.75	$105.86K ₿68.39
7025	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3687 ₿0.0000040	$0.3606 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7026	Sirin Labs Token SRN	$0.0001981 ₿0.0000000037	-0.28	$105.57K ₿2.01	$0.0002 ₿0.0000000038	$0.0001934 ₿0.0000000036	$1.94 ₿0.01	$113.38K ₿2.15	$105.57K ₿2.01
7027	dog with apple in mouth APPLE	$0.0001061	0.81	$106.13K	$0.0001089	$0.0001052	$620.12	$106.13K	$106.13K
7028	Yourself YOURSELF	$0.0001055	-0.52	$105.54K	$0.0001064	$0.0001055	$226.73	$105.54K	$105.54K
7029	Celer Bridged WBNB (Linea) WBNB	$899.67	-0.34	$105.52K	$904.4 ₿0.	$864.4 ₿0.	$522.48 ₿0	$105.52K	$105.52K
7030	Primer PR	$0.0006207	-3.71	$105.51K	$0.0006462	$0.000618	$463.98	$372.32K	$105.51K
7031	NASDEX Token NSDX	$0.005556 ₿0.0000023	0.01*	$105.48K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.29K ₿0.47	$434.2K ₿240.25	$105.48K ₿2.73
7032	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004157 ₿0.0000000045	$0.0003742 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7033	Alliewai by Virtuals AWAI	$0.0001054	7.44	$105.38K	$0.0001079	$0.00009812	$594.38	$105.38K	$105.38K
7034	Pactus PAC	$0.03552	-3.61	$105.48K	$0.03896	$0.03519	$2.62K	$541.96K	$105.48K
7035	Versus-X VSX	$0.002558 ₿0.0000035	5.69	$105.4K ₿0	$0.002711 ₿0.0000035	$0.002403 ₿0.0000033	$12.79K ₿1.79	$255.84K	$105.4K ₿0
7036	What’s Updog? UPDOG	$0.000108 ₿0.000000011	0.09	$105.12K ₿0	$0.0001093 ₿0.000000011	$0.0001071 ₿0.0000000094	$34.61 ₿0.72	$108.08K ₿11.03	$105.12K ₿0
7037	SleeperBot ZZZZ	$0.0001337	-11.12	$105.54K	$0.0001528	$0.000133	$934.34	$105.54K	$105.54K
7038	Yapper YAPPER	$0.0001046	-4.39	$104.91K	$0.0001095	$0.0001011	$1.33K	$104.91K	$104.91K
7039	Concentrated Voting Power CVP	$0.003236 ₿0.0000082	1.08	$104.83K ₿266.58	$0.00326 ₿0.0000086	$0.003192 ₿0.0000081	$118.94 ₿74.43	$323.65K ₿823.04	$104.83K ₿266.58
7040	CaoCao CAOCAO	$0.003691	-2.40	$104.25K	$0.003874	$0.003067	$6.61K	$102.38K	$104.25K
7041	Pacu Jalur BOATKID	$0.0001048	4.60	$104.58K	$0.0001087	$0.00009974	$127.01K	$104.58K	$104.58K
7042	Lumos LUMOS	$0.000000089	-0.58	$104.22K	$0.00000009047	$0.000000089	$13.67	$124.3K	$104.22K
7043	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06208 ₿0.00000068	$0.05869 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7044	Hempy HEMPY	$0.0001721	0.19	$104.02K	$0.0001789	$0.0001718	$1.37K	$172.13K	$104.02K
7045	AURA AURA	$0.00000132	-0.43	$103.84K	$0.00000132	$0.000001309	$42.32	$103.84K	$103.84K
7046	Look bro LOOK	$0.0001038	-0.07	$103.78K	$0.0001057	$0.0001032	$181.74	$103.78K	$103.78K
7047	SEKA SEKA	$0.0001037	-2.54	$103.72K	$0.0001068	$0.0001019	$550.44	$103.72K	$103.72K
7048	DoctorX DRX	$0.0000005105	0.11	$103.92K	$0.0000005166	$0.000000506	$14.12K	$103.92K	$103.92K
7049	xiao lang gou XLG	$0.0001035	0.91	$103.56K	$0.0001039	$0.0001011	$55.72	$103.56K	$103.56K
7050	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7051	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7052	Shaicoin SHA	$0.0299	-1.62	$103.28K	$0.03057	$0.02968	$94.95	$172.73K	$103.28K
7053	Archivas RCHV	$0.0001034	-1.03	$103.48K	$0.0001126	$0.0001031	$134.99K	$103.48K	$103.48K
7054	OBEX OBEX	$0.000103	-4.03	$103.06K	$0.0001079	$0.0001024	$348.97	$103.06K	$103.06K
7055	BaseSwap BSWAP	$0.01428 ₿0.000019	0.55	$102.98K ₿0	$0.01454 ₿0.000021	$0.01417 ₿0.000018	$949.05 ₿4.68	$142.78K ₿4.09	$102.98K ₿0
7056	Buttholes BHOLE	$0.0001028	-21.96	$102.78K	$0.0001718	$0.00009793	$1.01M	$102.78K	$102.78K
7057	Muon MUON	$0.001521	0.13	$102.77K	$0.001536	$0.001505	$57.53	$102.77K	$102.77K
7058	Sonic The Goat GOAT	$0.0000001024	-0.23	$102.53K	$0.0000001037	$0.0000001018	$3.07	$102.54K	$102.53K
7059	Spare Parts Universe SPU	$0.000103	0.95	$103.01K	$0.0001032	$0.000101	$39.19	$103.01K	$103.01K
7060	Amped Finance AMPED	$0.003205	-3.88	$102.5K	$0.003375 ₿0.	$0.003196 ₿0.	$11.71K ₿0	$319.6K	$102.5K
7061	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001866 ₿0.00000000000020	$0.000000018 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7062	first reply SIRIUS	$0.000106	0.17	$102.36K	$0.0001067	$0.0001044	$19.62	$102.36K	$102.36K
7063	xDAI Stake STAKE	$0.05531 ₿0.0000024	0.01*	$102.23K ₿4.53	$0.05531 ₿0.0000024	$0.0553 ₿0.0000023	$1.06 ₿0	$484.23K ₿21.45	$102.23K ₿4.53
7064	Get Out Frog GOF	$0.000000000105	-6.10	$102.19K	$0.000000000112	$0.000000000104	$633.19	$102.19K	$102.19K
7065	NotaStrategy NASTY	$0.00003019	3.71	$102.13K	$0.00003126	$0.00002725	$2.77K	$158.09K	$102.13K
7066	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.07	$102.11K	$0.00003252	$0.00003241	$4.3	$102.11K	$102.11K
7067	Yield Optimizer EUR YOEUR	$1.18	-0.01*	$101.4K	$1.18	$1.18	$0	$101.4K	$101.4K
7068	Peanut NUX	$0.002036 ₿0.00000010	-1.65	$101.85K ₿5.35	$0.002077 ₿0.00000010	$0.00203 ₿0.00000010	$13.85K ₿2.33	$101.85K ₿5.35	$101.85K ₿5.35
7069	EnviDa EDAT	$0.01005 ₿0.00000087	-8.41	$101.19K ₿0	$0.01098 ₿0.00000087	$0.008994 ₿0.00000084	$66.95K ₿2.34	$433.93K ₿174.35	$101.19K ₿0
7070	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.07	$101.75K	$1.01	$1.01	$0	$101.75K	$101.75K
7071	Alpaca ALPACA	$0.0001058	-4.19	$101.71K	$0.0001116	$0.0001046	$613.54	$101.71K	$101.71K
7072	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.5	0.28	$101.62K	$20.7 ₿0.	$20.3 ₿0.	$16.8 ₿0	$101.62K	$101.62K
7073	Solve.Care SOLVE	$0.0001194 ₿0.00000037	-2.57	$101.51K ₿271.81	$0.0001228 ₿0.00000037	$0.0001188 ₿0.00000035	$63.79 ₿20.05	$119.43K ₿370.31	$101.51K ₿271.81
7074	FLIPN FPN	$0.0002053	-0.01*	$101.47K	$0.0002053	$0.0002053	$38.38	$102.67K	$101.47K
7075	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-4.40	$101.42K ₿86.37	$0.0001201 ₿0.0000000013	$0.0001133 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7076	Free Speech X	$0.0001078	9.40	$101.4K	$0.0001078	$0.00009857	$1.02K	$101.4K	$101.4K
7077	Blue Pepe BLUPEPE	$0.0001013	0.84	$101.32K	$0.0001015	$0.0001005	$7.66	$101.32K	$101.32K
7078	Quint QUINT	$0.0005512 ₿0.00000036	-0.16	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7079	FARTLESS COIN FARTLESS	$0.000101	-11.43	$101.04K	$0.0001143	$0.000101	$182.85K	$101.04K	$101.04K
7080	Burger Money BURGERS	$0.00000112	20.58	$101.13K	$0.00000145	$0.0000009256	$9.03K	$101.13K	$101.13K
7081	Sombrero Memes SOMBRERO	$0.0001011	13.15	$101.56K	$0.0001112	$0.00008865	$5.17K	$101.56K	$101.56K
7082	Wrapped Aston Villa (Kayen) WAVL	$0.1393	-0.80	$100.95K	$0.144	$0.1363	$8.15K	$100.95K	$100.95K
7083	Wrapped Aave Gnosis GNO WAGNOGNO	$139.35	0.10	$101.08K	$140.15	$137.41	$1.08K	$101.08K	$101.08K
7084	Marine Moguls MOGUL	$36.6	5.49	$101K	$38.33	$34.7	$426.38	$371.79K	$101K
7085	TOSHE TOSHE	$0.000000001 ₿0.00000000000011	-1.73	$100.94K ₿11.67	$0.00000000112 ₿0.00000000000012	$0.000000000982 ₿0.00000000000010	$1.77K ₿0.14	$100.94K ₿11.92	$100.94K ₿11.67
7086	binancedog BINANCEDOG	$0.0001008	0.90	$100.84K	$0.000101 ₿0.	$0.00009933 ₿0.	$34.98 ₿0	$100.84K	$100.84K
7087	NAINCY NAINCY	$0.0001469	2.00	$100.89K	$0.0001518	$0.0001441	$19.91	$146.93K	$100.89K
7088	PayAI Network [OLD] PAYAI	$0.0001012	-2.84	$101.27K	$0.0001072	$0.00009875	$2.35K	$101.27K	$101.27K
7089	Koto KOTO	$0.0001016	-0.59	$101.18K	$0.0001034	$0.0001011	$210.6	$101.18K	$101.18K
7090	Sable SABLE	$0.003811 ₿0.00000025	-0.11	$100.67K ₿5.03	$0.003819 ₿0.00000025	$0.003767 ₿0.00000022	$40.44 ₿0.11	$381.13K ₿25.49	$100.67K ₿5.03
7091	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001016 ₿0.000000028	-11.81	$100.61K ₿28.21	$0.00294 ₿0.000000032	$0.002583 ₿0.000000028	$57.05 ₿0.13	$100.61K ₿28.21	$100.61K ₿28.21
7092	Enjinstarter EJS	$0.00002443 ₿0.00000012	-7.80	$101.14K ₿478.75	$0.0000265 ₿0.00000012	$0.00002394 ₿0.00000011	$92.21 ₿5	$120.63K ₿593.39	$101.14K ₿478.75
7093	Grassito GRASSITO	$0.0000002435	2.64	$101.06K	$0.0000002799	$0.0000002362	$6.09K	$101.06K	$101.06K
7094	Kerosene KEROSENE	$0.0004608 ₿0.00000042	1.33	$100.57K ₿0	$0.0004611 ₿0.00000044	$0.0003992 ₿0.00000041	$58.22K ₿0.51	$460.97K ₿429.48	$100.57K ₿0
7095	Brazilian real WBRL	$0.1829	0.01	$100.48K	$0.1842	$0.1829	$167.5	$100.48K	$100.48K
7096	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	2.07	$100.36K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000098 ₿0.000000000000010	$244.95 ₿0.16	$100.36K ₿11.48	$100.36K ₿11.48
7097	Ascendia (ex AirDAO) AMB	$0.00001326 ₿0.00000018	3.57	$100.63K ₿515.64	$0.00001332 ₿0.00000019	$0.00001251 ₿0.00000017	$1.32K ₿80.02	$187.44K ₿1.18K	$100.63K ₿515.64
7098	Sakai Vault SAKAI	$0.02769 ₿0.000046	-0.63	$100.14K ₿213.75	$0.02788 ₿0.000047	$0.02762 ₿0.000036	$12.01K ₿24.46	$222.92K ₿374.6	$100.14K ₿213.75
7099	ArgentinaCoin ARG	$0.0001	0.19	$100K	$0.0001007	$0.00009864	$6.36	$100K	$100K
7100	HEIR HEIR	$0.0000009999	0.30	$99.99K	$0.0000009999	$0.0000009941	$22.49	$99.99K	$99.99K
7101	Kurt KURT	$0.0001	-2.19	$99.96K	$0.0001052	$0.00009979	$534.1	$99.96K	$99.96K
7102	Cerebrix AI CRBRX	$0.0001	1.00	$99.94K	$0.0001014	$0.0000983	$242.61	$99.94K	$99.94K
7103	Wrapped QOM WQOM	$0.000000000542	11.31	$99.89K	$0.000000000555	$0.000000000487	$786.07	$99.89K	$99.89K
7104	UpBots MBXN	$0.0001997 ₿0.000000028	4.19	$99.88K ₿12.19	$0.0001997 ₿0.000000064	$0.0001697 ₿0.000000027	$34.71 ₿0	$99.88K ₿14.08	$99.88K ₿12.19
7105	SCHIZO SCHIZO	$0.00009987	-1.74	$99.87K	$0.0001022 ₿0.	$0.00009977 ₿0.	$134.49K ₿0	$99.88K	$99.87K
7106	Clustr CLUSTR	$0.0001933	0.06	$99.77K	$0.0001934	$0.0001923	$5	$193.31K	$99.77K
7107	Refereum RFR	$0.00002097 ₿0.0000000014	1.22	$102.3K ₿7.26	$0.00002464 ₿0.0000000015	$0.000018 ₿0.0000000014	$13.38K ₿0.21	$104.87K ₿7.44	$102.3K ₿7.26
7108	Daft.Exe DAFT	$0.00009975	-22.79	$99.75K	$0.0001553	$0.00009974	$22.53K	$99.75K	$99.75K
7109	Interlay INTR	$0.0004423 ₿0.00000064	4.81	$101.73K ₿97.89	$0.000451 ₿0.00000065	$0.0004153 ₿0.00000062	$12.48K ₿0.28	$442.34K ₿642.22	$101.73K ₿97.89
7110	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7111	Army ARMY	$0.00009946	-18.43	$99.47K	$0.0001221	$0.00009833	$3.46K	$99.47K	$99.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}