Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7010	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.00615 ₿0.000000067	$0.005758 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7011	Primer PR	$0.0006264	0.86	$106.5K	$0.0006273	$0.000618	$15.8	$375.85K	$106.5K
7012	Orcfax FACT	$0.0006045 ₿0.00000031	0.39	$106.49K ₿55.77	$0.0006051 ₿0.00000033	$0.0006022 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7013	Celer Bridged WBNB (Linea) WBNB	$905.26	4.71	$106.36K	$908.76 ₿0.	$864.55 ₿0.	$134.37 ₿0	$106.36K	$106.36K
7014	Daft.Exe DAFT	$0.0001063	-21.19	$106.31K	$0.0001402	$0.00009974	$6.55K	$106.31K	$106.31K
7015	ZAYA AI ZAI	$0.002658	-3.26	$106.21K	$0.002758	$0.002658	$24.32	$265.81K	$106.21K
7016	Wolfenstein WOLF	$0.0001058	69.48	$105.88K	$0.0001444	$0.00005434	$45.16K	$105.88K	$105.88K
7017	SCHIZO SCHIZO	$0.0001058	5.76	$105.84K	$0.0001069 ₿0.	$0.00009975 ₿0.	$166.16K ₿0	$105.84K	$105.84K
7018	Fringe Finance FRIN	$0.0001048 ₿0.000000032	-0.94	$105.84K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$56.03K ₿0	$105.84K ₿32.16	$105.84K ₿32.16
7019	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3695 ₿0.0000040	$0.3613 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7020	Binance Yellow Robot BINA	$0.0001057	-6.32	$105.72K	$0.0001246	$0.0001056	$100.92K	$105.72K	$105.72K
7021	Berry Data BRY	$0.01648 ₿0.00000050	-0.10	$105.71K ₿3.22	$0.01664 ₿0.00000050	$0.01644 ₿0.00000047	$39.23 ₿0.19	$165.62K ₿5.04	$105.71K ₿3.22
7022	SpaceFalcon FCON	$0.00000609 ₿0.0000000063	-2.17	$105.67K ₿110.99	$0.000006229 ₿0.0000000069	$0.00000609 ₿0.0000000058	$40.22 ₿4.43	$115.79K ₿121.61	$105.67K ₿110.99
7023	DecentralGPT DGC	$0.0000006701	10.04	$105.52K	$0.0000006712	$0.0000005837	$61.6K	$671.26K	$105.52K
7024	NFTb NFTB	$0.0001493 ₿0.00000021	-4.21	$105.44K ₿68.39	$0.0001567 ₿0.00000022	$0.0001489 ₿0.00000020	$12.84 ₿11.04	$108.43K ₿159.75	$105.44K ₿68.39
7025	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004166 ₿0.0000000045	$0.000375 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7026	Sirin Labs Token SRN	$0.0001975 ₿0.0000000037	-0.35	$105.27K ₿2.01	$0.0001991 ₿0.0000000038	$0.0001946 ₿0.0000000036	$1.93 ₿0.01	$113.06K ₿2.15	$105.27K ₿2.01
7027	NASDEX Token NSDX	$0.005541 ₿0.0000023	-0.03	$105.21K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.33K ₿0.47	$433.09K ₿240.25	$105.21K ₿2.73
7028	Hempy HEMPY	$0.0001726	-0.14	$105.21K	$0.0001789	$0.0001718	$1.47K	$172.64K	$105.21K
7029	Spare Parts Universe SPU	$0.0001056	4.38	$105.09K	$0.0001063	$0.000101	$40.21	$105.09K	$105.09K
7030	Innovosens ISENS	$0.000105	3.73	$105.08K	$0.0001063	$0.00008752	$2.45K	$105.08K	$105.08K
7031	Peanut NUX	$0.002104 ₿0.00000010	3.49	$104.98K ₿5.35	$0.002103 ₿0.00000010	$0.001895 ₿0.00000010	$15.01K ₿2.33	$104.98K ₿5.35	$104.98K ₿5.35
7032	Concentrated Voting Power CVP	$0.003233 ₿0.0000082	-0.20	$104.73K ₿266.58	$0.003247 ₿0.0000086	$0.003218 ₿0.0000081	$4.72K ₿74.43	$323.33K ₿823.04	$104.73K ₿266.58
7033	Sonic The Goat GOAT	$0.000000105	2.30	$104.6K	$0.0000001063	$0.0000001018	$1.97	$104.61K	$104.6K
7034	Universe.XYZ XYZ	$0.0001307 ₿0.0000000017	-7.41	$104.57K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001398 ₿0.0000000015	$392.39 ₿0	$159.87K ₿1.99	$104.57K ₿1.3
7035	Cogito Finance CGV	$0.001158 ₿0.0000023	-1.51	$104.53K ₿221.82	$0.001181 ₿0.0000024	$0.001159 ₿0.0000023	$5.98 ₿4.29	$1.16M ₿2.37K	$104.53K ₿221.82
7036	Amped Finance AMPED	$0.003255	-0.32	$104.4K	$0.003305 ₿0.	$0.003196 ₿0.	$11.08K ₿0	$325.53K	$104.4K
7037	龙Long 龙LONG	$0.0001044	-7.15	$104.38K	$0.0001409	$0.0001015	$52.87K	$104.38K	$104.38K
7038	Lumos LUMOS	$0.000000089	0	$104.22K	$0	$0	$13.67	$124.3K	$104.22K
7039	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.0622 ₿0.00000068	$0.05881 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7040	Perpetual Exchange Protocol PERC	$0.0001047	22.53	$103.98K	$0.0001158	$0.00008393	$7.93K	$103.98K	$103.98K
7041	first reply SIRIUS	$0.0001081	2.32	$103.85K	$0.0001094	$0.0001044	$34.41	$103.85K	$103.85K
7042	CaoCao CAOCAO	$0.003673	11.51	$103.75K	$0.004819	$0.003294	$9.51K	$101.88K	$103.75K
7043	Cyber Arena CAT	$0.00009768 ₿0.000000021	702.33	$103.73K ₿30.57	$0.00005996 ₿0.000000023	$0.00000809 ₿0.000000021	$5.2K ₿1.42	$299.8K ₿107.65	$103.73K ₿30.57
7044	Get Out Frog GOF	$0.000000000106	-1.57	$103.59K	$0.000000000108	$0.000000000104	$209.03	$103.59K	$103.59K
7045	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7046	xiao lang gou XLG	$0.0001035	0.13	$103.55K	$0.0001039	$0.000103	$2.99	$103.55K	$103.55K
7047	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7048	TOSHE TOSHE	$0.000000001023 ₿0.00000000000011	-6.42	$103.46K ₿11.67	$0.000000001095 ₿0.00000000000012	$0.000000000982 ₿0.00000000000010	$1.16K ₿0.14	$103.46K ₿11.92	$103.46K ₿11.67
7049	Shaicoin SHA	$0.02982	-0.01	$103.38K	$0.03004	$0.02968	$243.94	$172.8K	$103.38K
7050	Koto KOTO	$0.0001038	2.60	$103.37K	$0.0001055	$0.0001011	$494.07	$103.37K	$103.37K
7051	Wrapped Aston Villa (Kayen) WAVL	$0.1431	0.22	$103.36K	$0.1439	$0.1363	$7.86K	$103.36K	$103.36K
7052	Kira the Injective Cat KIRA	$0.0000015 ₿0.0000000012	0.35	$103.13K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001489 ₿0.0000000012	$36.96 ₿1.07	$103.13K ₿86.37	$103.13K ₿86.37
7053	BaseSwap BSWAP	$0.0143 ₿0.000019	0.79	$103.12K ₿0	$0.0144 ₿0.000021	$0.01417 ₿0.000018	$326.43 ₿4.68	$142.98K ₿4.09	$103.12K ₿0
7054	DoctorX DRX	$0.0000005074	-0.61	$103.07K	$0.0000005166	$0.000000506	$13.89K	$103.07K	$103.07K
7055	xDAI Stake STAKE	$0.05571 ₿0.0000024	0.01	$102.98K ₿4.53	$0.05571 ₿0.0000024	$0.05571 ₿0.0000023	$1.07 ₿0	$487.8K ₿21.45	$102.98K ₿4.53
7056	Muon MUON	$0.001523	-0.05	$102.78K	$0.001529	$0.001505	$133.59	$102.78K	$102.78K
7057	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.72	0.87	$102.73K	$20.78 ₿0.	$20.3 ₿0.	$18.15 ₿0	$102.73K	$102.73K
7058	Pacu Jalur BOATKID	$0.0001029	-1.63	$102.68K	$0.0001054	$0.0001008	$127.72K	$102.68K	$102.68K
7059	Vibe Coding Meta VIBECODER	$0.0001057	4.42	$102.59K	$0.0001064	$0.00009527	$564.23	$102.59K	$102.59K
7060	NotaStrategy NASTY	$0.00003032	-1.37	$102.53K	$0.00003126	$0.00002848	$2.6K	$158.71K	$102.53K
7061	ZIBA ZIB	$0.0001025	-6.06	$102.48K	$0.0001095	$0.000102	$2.08K	$102.48K	$102.48K
7062	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.0000000187 ₿0.00000000000020	$0.00000001804 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7063	AURA AURA	$0.0000013	-1.49	$102.34K	$0.000001329	$0.0000013	$197.91	$102.34K	$102.34K
7064	SEKA SEKA	$0.0001023	-0.86	$102.34K	$0.0001039	$0.0001019	$91.25	$102.34K	$102.34K
7065	New Born Rhino LAKKHI	$0.0001027	3.47	$102.25K	$0.0001041	$0.00009037	$3.25K	$102.25K	$102.25K
7066	Yapper YAPPER	$0.0001021	0.72	$102.13K	$0.000106	$0.00009969	$1.11K	$102.13K	$102.13K
7067	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.07	$102.11K	$0.00003252	$0.00003241	$4.3	$102.11K	$102.11K
7068	Wrapped Aave Gnosis GNO WAGNOGNO	$140.66	1.09	$102.02K	$142.02	$137.41	$1.16K	$102.02K	$102.02K
7069	MEMES MEMES	$0.0000034	47.80	$101.85K	$0.0000034	$0.0000023	$1.96K	$417.59K	$101.85K
7070	Blue Pepe BLUPEPE	$0.0001017	0.93	$101.78K	$0.0001017	$0.0001008	$7.69	$101.78K	$101.78K
7071	Grassito GRASSITO	$0.0000002463	-4.46	$101.74K	$0.0000002604	$0.000000241	$1.82K	$101.74K	$101.74K
7072	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	-0.02	$101.69K	$1.01	$1.01	$0	$101.69K	$101.69K
7073	FLIPN FPN	$0.0002053	0	$101.47K	$0.0002053	$0.0002053	$38.38	$102.67K	$101.47K
7074	Yield Optimizer EUR YOEUR	$1.18	0.37	$101.43K	$1.19	$1.18	$0	$101.43K	$101.43K
7075	The Based White Whale WHITEWHALE	$0.0001014	-1.14	$101.43K	$0.000144	$0.00008124	$63.83K	$101.43K	$101.43K
7076	ArgentinaCoin ARG	$0.0001018	2.66	$101.36K	$0.0001035	$0.00009864	$354.13	$101.36K	$101.36K
7077	Quint QUINT	$0.0005512 ₿0.00000036	-0.58	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7078	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001023 ₿0.000000028	0.46	$101.3K ₿28.21	$0.0001024 ₿0.000000032	$0.0001017 ₿0.000000028	$33.74 ₿0.13	$101.3K ₿28.21	$101.3K ₿28.21
7079	Kangal KANGAL	$0.00000101 ₿0.000000000056	5.90	$101.28K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000009075 ₿0.000000000052	$77.68 ₿0.03	$101.28K ₿5.69	$101.28K ₿5.69
7080	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	1.14	$101.21K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$11.61 ₿0.16	$101.21K ₿11.48	$101.21K ₿11.48
7081	HEIR HEIR	$0.00000101	1.15	$101.05K	$0.00000101	$0.0000009941	$32.39	$101.05K	$101.05K
7082	Interlay INTR	$0.0004254 ₿0.00000064	1.08	$100.95K ₿97.89	$0.000451 ₿0.00000065	$0.0004153 ₿0.00000062	$12.28K ₿0.28	$438.92K ₿642.22	$100.95K ₿97.89
7083	Buttholes BHOLE	$0.0001008	0.04	$100.79K	$0.0001419	$0.00009191	$622.48K	$100.79K	$100.79K
7084	ZODs ZODS	$0.0001366	2.34	$100.76K	$0.0001381	$0.0001326	$8.66	$111.96K	$100.76K
7085	Kamala Horris KAMA	$0.0001017	5.82	$100.76K	$0.0001023	$0.00009498	$495.49	$100.76K	$100.76K
7086	Enjinstarter EJS	$0.00002432 ₿0.00000012	0.13	$100.68K ₿478.75	$0.00002443 ₿0.00000012	$0.00002426 ₿0.00000011	$11.89 ₿5	$120.09K ₿593.39	$100.68K ₿478.75
7087	OBEX OBEX	$0.0001012	-3.01	$100.68K	$0.0001049	$0.00009966	$574.31	$100.68K	$100.68K
7088	NAINCY NAINCY	$0.000146	-0.32	$100.6K	$0.0001544	$0.0001451	$238.65	$146.5K	$100.6K
7089	PayAI Network [OLD] PAYAI	$0.0001009	-1.24	$100.49K	$0.0001028	$0.00009875	$1.92K	$100.49K	$100.49K
7090	Brazilian real WBRL	$0.1828	-0.07	$100.4K	$0.1841	$0.1828	$343.71	$100.4K	$100.4K
7091	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.50	$100K ₿0	$1.02 ₿0.000013	$0.9816 ₿0.000012	$767.31 ₿0	$100K	$100K ₿0
7092	binancedog BINANCEDOG	$0.00009997	-0.47	$99.95K	$0.0001012 ₿0.	$0.00009966 ₿0.	$14.16 ₿0	$99.95K	$99.95K
7093	Wrapped QOM WQOM	$0.000000000542	11.30	$99.89K	$0.000000000555	$0.000000000487	$390.01	$99.89K	$99.89K
7094	CoinChef CHEF	$0.0003489	2.71	$99.84K	$0.0003529	$0.0003397	$4.11	$347.25K	$99.84K
7095	Sakai Vault SAKAI	$0.02768 ₿0.000046	-0.16	$99.8K ₿213.75	$0.02788 ₿0.000047	$0.02767 ₿0.000036	$12.04K ₿24.46	$222.16K ₿374.6	$99.8K ₿213.75
7096	Sable SABLE	$0.003777 ₿0.00000025	-0.99	$99.77K ₿5.03	$0.003819 ₿0.00000025	$0.003767 ₿0.00000022	$40.18 ₿0.11	$377.73K ₿25.49	$99.77K ₿5.03
7097	Florence Finance Medici FFM	$0.000482 ₿0.0000011	13.75	$99.71K ₿97.45	$0.0004845 ₿0.0000014	$0.0004236 ₿0.0000011	$82.63 ₿4.88	$482.22K ₿1.17K	$99.71K ₿97.45
7098	FARTLESS COIN FARTLESS	$0.00009974	-4.80	$99.7K	$0.0001061	$0.00009951	$180.82K	$99.7K	$99.7K
7099	AI Shell NOVA NOVA	$0.0001001	1.56	$99.63K	$0.0001013	$0.00009733	$10.63	$99.63K	$99.63K
7100	Beam Bridged AVAX (Beam) AVAX	$13.92 ₿0.00067	0.47	$99.52K ₿0	$13.99 ₿0.00069	$13.58 ₿0.00066	$2.42K ₿0.43	$99.52K	$99.52K ₿0
7101	Ascendia (ex AirDAO) AMB	$0.00001311 ₿0.00000018	2.01	$99.52K ₿515.64	$0.0000135 ₿0.00000019	$0.00001251 ₿0.00000017	$1.58K ₿80.02	$185.38K ₿1.18K	$99.52K ₿515.64
7102	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7103	Ansem's Cat HOBBES	$0.00009954 ₿0.00000059	1.89	$99.5K ₿0	$0.0001011 ₿0.00000069	$0.00009665 ₿0.00000048	$6.55 ₿124.99	$99.5K ₿588.79	$99.5K ₿0
7104	GreatestOfAVAXTrenches GOAT	$0.000009949	0.79	$99.47K	$0.000009979	$0.000009779	$20.69	$99.47K	$99.47K
7105	Stoicism STOIC	$0.00009966	2.37	$99.46K	$0.0001008 ₿0.	$0.00009658 ₿0.	$125.54 ₿0	$99.46K	$99.46K
7106	Unichain Bridged USDT (Unichain) USDT	$0.9963	-0.09	$99.44K	$0.9975 ₿0.	$0.9963 ₿0.	$4.64K ₿0	$99.44K	$99.44K
7107	Dog Stolen From Tesla LEMON	$0.00009945	3.57	$99.44K	$0.0001007	$0.00009603	$5.13	$99.44K	$99.44K
7108	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$39.47K	$99.4K
7109	CoT Backrooms COT	$0.0001002	55.69	$99.4K	$0.0001495	$0.00006025	$49.14K	$99.4K	$99.4K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}