Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7011	H H	$0.0006999	-37.72	$79.4K	$0.001123	$0.0006999	$179.98	$83.98K	$79.4K
7012	prerich PRERICH	$0.0000793	14.69	$79.28K	$0.00007966	$0.00006823	$1.36K	$79.28K	$79.28K
7013	DeHive DHV	$0.01847 ₿0.00000077	3.53	$79.22K ₿3.32	$0.01894 ₿0.00000079	$0.01783 ₿0.00000075	$64.34K ₿0.4	$103.71K ₿4.35	$79.22K ₿3.32
7014	GLO GLO	$0.00007891	3.96	$79.1K	$0.00007909	$0.00007422	$424.73	$79.1K	$79.1K
7015	Centaur CNTR	$0.00004339 ₿0.00000000059	-7.96	$79.07K ₿1.09	$0.00004723 ₿0.00000000061	$0.00004101 ₿0.00000000059	$89.16 ₿0	$260.32K ₿3.59	$79.07K ₿1.09
7016	Reactor ARC	$0.0001265	0	$79.04K	$0	$0	$0.97	$124.02K	$79.04K
7017	Deep AI DEEPAI	$0.0000792	2.77	$78.95K	$0.00007941	$0.00007564	$411.45	$78.95K	$78.95K
7018	HoneyFun AI AIBERA	$0.00231	5.63	$78.94K	$0.002335	$0.002187	$1.56K	$231.13K	$78.94K
7019	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	0.38	$78.84K ₿0	$1.02 ₿0.000017	$0.9832 ₿0.000013	$118.45 ₿0.55	$78.84K	$78.84K ₿0
7020	the real goal LAND	$0.0000788	8.11	$78.78K	$0.0001101	$0.00006548	$40.08K	$78.78K	$78.78K
7021	NIOB NIOB	$0.0001625 ₿0.000000034	-2.40	$78.77K ₿16.79	$0.0001676	$0.0001618	$4.35 ₿0	$98.03K ₿20.91	$78.77K ₿16.79
7022	Osmosis allPEPE PEPE	$0.00001061	11.99	$78.72K	$0.00001062	$0.00000948	$12.01K	$78.72K	$78.72K
7023	MyOnion.fun $ONION	$0.0001124	1.99	$78.63K	$0.0001129	$0.00011	$137.43	$112.33K	$78.63K
7024	Make Europe Great Again MEGA	$0.00007872	4.92	$78.59K	$0.00007896	$0.0000743	$334.74	$78.59K	$78.59K
7025	cr0w by Virtuals CROW	$0.0000811	47.25	$78.46K	$0.00009087	$0.00005483	$9.3K	$81.1K	$78.46K
7026	Bogged Finance BOG	$0.005653 ₿0.00000031	0.33	$78.45K ₿4.41	$0.005655 ₿0.00000031	$0.005591 ₿0.00000030	$5.36 ₿0	$84.8K ₿4.75	$78.45K ₿4.41
7027	Cakedog CAKEDOG	$0.00007843	1.40	$78.43K	$0.00008085	$0.00007734	$208.87	$78.43K	$78.43K
7028	FREE Shayne Coplan EAGLE	$0.00007846	4.83	$78.35K	$0.00007864	$0.00007352	$326.68	$78.35K	$78.35K
7029	Chill Girl CHILLGIRL	$0.00007849	2.10	$78.33K	$0.00007886	$0.00007545	$706.07	$78.33K	$78.33K
7030	Suiswap SSWP	$0.000007829 ₿0.000000018	40.41	$78.32K ₿187	$0.00000863 ₿0.000000020	$0.00000554 ₿0.000000017	$62.06 ₿10.13	$78.32K ₿187	$78.32K ₿187
7031	Pochita on Ethereum POCHITA	$0.000000186	6.60	$78.25K	$0.0000001866	$0.0000001741	$53.23	$78.25K	$78.25K
7032	You Dont Want This Life YDWTL	$0.00007836	6.81	$78.19K	$0.00007836	$0.00007294	$46.46	$78.19K	$78.19K
7033	Liquor LIQ	$0.00000112	14.56	$78.19K	$0.00000112	$0.0000009734	$71.35	$78.19K	$78.19K
7034	8Pay 8PAY	$0.001207 ₿0.000000074	-4.33	$78.14K ₿4.8	$0.00127 ₿0.000000074	$0.0012 ₿0.000000067	$266.26 ₿0.01	$107.31K ₿6.6	$78.14K ₿4.8
7035	jacky $JACKY	$0.0001008	-11.96	$78.13K	$0.0001154	$0.0000993	$8.56K	$78.13K	$78.13K
7036	Antitoken ANTI	$0.0000782	5.77	$78.11K	$0.00229	$0.00007289	$663.99	$78.11K	$78.11K
7037	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3834 ₿0.0000034	$0.3637 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7038	The Ticker Is ETH ETH	$0.00007846	14.90	$78.06K	$0.00007867	$0.00006711	$1.15K	$78.06K	$78.06K
7039	Ethos Reserve Note ERN	$1 ₿0.000014	2.69	$78.04K ₿31.04	$1.01 ₿0.000014	$0.9719 ₿0.000013	$5.63K ₿1.46	$78.04K ₿31.05	$78.04K ₿31.04
7040	sunpepe SUNPEPE	$0.00007802	0.66	$78.02K	$0.00007804	$0.00007747	$2.27	$78.02K	$78.02K
7041	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7042	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7043	Spike SPIKE	$0.00007789	-0.64	$77.86K	$0.0000788	$0.00007378	$921.74	$77.86K	$77.86K
7044	Wrapped Avalanche (Universal) UAVAX	$18.96	8.68	$77.79K	$19.09	$17.26	$7.23K	$77.79K	$77.79K
7045	Wokie Plumpkin by Virtuals WOKIE	$0.00007783	0	$77.74K	$0	$0	$3.95	$77.74K	$77.74K
7046	CatFrogDogShark CATFROGDOGSHARK	$0.0000804	-7.00	$77.73K	$0.00008657	$0.00007885	$4.88K	$77.73K	$77.73K
7047	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	2.76	$77.64K ₿23.07	$0.0002314 ₿0.000000084	$0.0002247 ₿0.000000060	$11.6 ₿1.36	$92.4K ₿27.46	$77.64K ₿23.07
7048	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.33K ₿0.28	$191.63K ₿5.57	$77.49K ₿2.09
7049	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.53	$77.47K ₿0.93	$0 ₿0.	$0 ₿0.	$7.33 ₿0.1	$144.98K ₿1.73	$77.47K ₿0.93
7050	RWT RWT	$0.00007741	3.75	$77.41K	$0.00007757	$0.00007325	$139.6K	$77.41K	$77.41K
7051	EYE Am Watching You EYE	$0.00008071	3.18	$77.12K	$0.00008118	$0.00007692	$426.27	$77.12K	$77.12K
7052	JulSwap JULD	$0.0001305 ₿0.000000068	45.04	$77.32K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$0 ₿1.76	$104.46K ₿54.78	$77.32K ₿40.55
7053	Aros AROS	$0.00007716	15.13	$77.17K	$0.000108	$0.00006703	$9.22K	$77.17K	$77.17K
7054	ARMOR ARMOR	$0.0003249 ₿0.000000038	4.86	$77.16K ₿9.15	$0.000326 ₿0.000000041	$0.000309 ₿0.000000038	$6.35 ₿0.06	$243.76K ₿28.91	$77.16K ₿9.15
7055	Fabs FABS	$0.001456	1.90	$77.06K	$0.001513	$0.001429	$21.85	$77.06K	$77.06K
7056	Quokka QUOKKA	$0.00007695	1.15	$76.99K	$0.00008325	$0.00007095	$8.03K	$76.99K	$76.99K
7057	BERF BERF	$0.0001832	5.62	$76.94K	$0.0001849	$0.0001724	$4.12	$76.94K	$76.94K
7058	Ton Inu TINU	$0.00007682 ₿0.000000098	2.70	$76.83K ₿98.63	$0.00007705 ₿0.00000011	$0.00007422 ₿0.000000058	$87.63 ₿7.37	$76.83K ₿98.63	$76.83K ₿98.63
7059	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3122 ₿0.0000028	$0.23 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7060	Rick the NPC RICK	$0.0000772	-11.44	$76.79K	$0.00008995	$0.00007574	$2.02K	$76.79K	$76.79K
7061	Good Games Guild GGG	$0.001918 ₿0.0000015	0.96	$76.78K ₿61.81	$0.001927 ₿0.0000015	$0.001882 ₿0.0000015	$79.07K ₿4.93	$191.95K ₿154.53	$76.78K ₿61.81
7062	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7063	Archethic UCO	$0.0001845 ₿0.00000062	5.36	$76.71K ₿0	$0.0001865 ₿0.00000064	$0.0001735 ₿0.00000055	$3.73 ₿1.12	$178.32K ₿625.11	$76.71K ₿0
7064	Persoa.ai PERSOA	$0.00008001	6.09	$76.59K	$0.00008014	$0.00007346	$368.34	$76.59K	$76.59K
7065	LITR LITR	$0.00001749	29.64	$76.58K	$0.0000197	$0.00001349	$44.59K	$143.24K	$76.58K
7066	ufunapp UFUN	$0.00007653	-11.62	$76.54K	$0.0000899	$0.00007365	$5.08K	$76.54K	$76.54K
7067	Rekt Burgundy by Virtuals MXNBC	$0.0001052	16.42	$76.45K	$0.0001052	$0.00008977	$26.56	$105.28K	$76.45K
7069	Chiba Wan CHIB	$0.0000003812	6.93	$76.26K	$0.0000003825	$0.0000003555	$47.35	$76.26K	$76.26K
7070	Sonic Eco ECO	$0.09535	9.40	$76.21K	$0.09571	$0.08677	$1.07K	$90.75K	$76.21K
7071	FlokiFork FORK	$0.000000007956 ₿0.000000000013	32.83	$76.17K ₿121.81	$0.000000007959 ₿0.000000000014	$0.000000005909 ₿0.000000000012	$49.54K ₿3.31	$79.57K ₿134.67	$76.17K ₿121.81
7072	Sable SABLE	$0.002881 ₿0.00000025	12.53	$76.1K ₿5.03	$0.02818 ₿0.00000025	$0.02481 ₿0.00000022	$1.22K ₿0.11	$288.12K ₿25.49	$76.1K ₿5.03
7073	CAIRE CAIRE	$0.003623	0.10	$76.1K	$0.004327	$0.003421	$4.98K	$76.1K	$76.1K
7074	NEXUS NEXUS	$0.00007567	1.86	$76.07K	$0.00007627	$0.00007247	$414.45	$76.07K	$76.07K
7075	Real MXN MXNE	$0.05318	-0.34	$76.01K	$0.0534	$0.05303	$97.16K	$76.01K	$76.01K
7076	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.45	$76.01K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$104.18 ₿1.45	$182.79K ₿31.75	$76.01K ₿25.44
7077	HYENA HYENA	$0.0729	0	$75.91K	$0	$0	$52.26	$75.91K	$75.91K
7078	PARADOX PARADOX	$0.0759	6.40	$75.87K	$0.07606	$0.07075	$122.65	$75.87K	$75.87K
7079	GLP1 GLP1	$0.00007584	4.37	$75.83K	$0.0000764	$0.00007194	$2.52	$75.83K	$75.83K
7080	Retard Finance REFI	$0.0000754	-15.05	$75.75K	$0.00009192	$0.00007543	$4.95K	$75.75K	$75.75K
7081	İstanbul Başakşehir Fan Token IBFK	$0.05424 ₿0.000012	-1.37	$75.74K ₿14.42	$0.05748 ₿0.000012	$0.05151 ₿0.000012	$53.73K ₿0.2	$162.61K ₿38.63	$75.74K ₿14.42
7082	MEDUSA MEDUSA	$0.00007616	4.62	$75.69K	$0.00007632	$0.0000715	$10.59	$75.69K	$75.69K
7083	Monsta Infinite MONI	$0.002053 ₿0.00000029	-2.96	$75.65K ₿10.92	$0.002116 ₿0.00000030	$0.002035 ₿0.00000028	$2.35K ₿9.94	$553.98K ₿79.99	$75.65K ₿10.92
7084	The Professor LAB	$0.0000754	4.66	$75.4K	$0.00007574	$0.00007109	$50.41	$75.4K	$75.4K
7085	zkExchange ZKEX	$0.0007535	0	$75.35K	$0	$0	$173.67	$75.35K	$75.35K
7086	Crabada CRA	$0.0002113 ₿0.000000015	-0.68	$75.24K ₿5.64	$0.0002138 ₿0.000000016	$0.0002109 ₿0.000000015	$1.12 ₿0	$211.35K ₿15.83	$75.24K ₿5.64
7087	Scaleswap SCA	$0.003048 ₿0.00000062	-0.24	$75.21K ₿15.31	$0.003065 ₿0.00000064	$0.002993 ₿0.00000061	$4.21 ₿0.02	$75.21K ₿15.31	$75.21K ₿15.31
7088	BIRDSPING PING	$0.0000007518	4.53	$75.18K	$0.0000007553	$0.000000716	$70.97	$75.18K	$75.18K
7089	DOGE on Solana SDOGE	$0.00009182	4.54	$75.02K	$0.000092	$0.00008757	$34.54	$75.02K	$75.02K
7090	DJCAT DJCAT	$0.0000754	6.21	$75K	$0.00007574	$0.00006962	$435.47	$75K	$75K
7091	ARGO ARGO	$0.00425 ₿0.00000016	0.02	$74.88K ₿2.84	$0.004266 ₿0.00000016	$0.004241 ₿0.00000016	$1.47 ₿0	$278.61K ₿10.57	$74.88K ₿2.84
7092	Stargate STARGATE	$0.00007485	3.09	$74.81K	$0.00007495	$0.00007121	$162.86K	$74.81K	$74.81K
7093	PADAWAN PADAWAN	$0.007493 ₿0.00000063	4.27	$74.78K ₿6.32	$0.007672 ₿0.00000068	$0.007166 ₿0.00000063	$603.86 ₿0.08	$74.78K ₿6.32	$74.78K ₿6.32
7094	SANTA SANTA	$0.00007498	2.18	$74.77K	$0.00007533	$0.00007105	$52.05	$74.77K	$74.77K
7095	staring robot SONNY	$0.00007485	3.21	$74.75K	$0.00007556	$0.00007158	$766.29	$74.75K	$74.75K
7096	BitMeme BTM	$0.0000008382	4.54	$74.65K	$0.0000008448	$0.0000007841	$194.11	$74.87K	$74.65K
7097	MOG MOG	$0.00007485 ₿0.00000000047	1.69	$74.6K ₿0	$0.00007511 ₿0.00000000048	$0.0000714 ₿0.00000000038	$472.22 ₿0.03	$74.6K	$74.6K ₿0
7098	Sui Universe SU	$0.0000077	5.42	$74.59K	$0.000007849	$0.000007209	$549.78	$76.84K	$74.59K
7099	OFFICIAL BABY TRUMP BTRUMP	$0.00007422	6.28	$74.57K	$0.00007546	$0.00006807	$1.21K	$74.57K	$74.57K
7100	Pixel PXL	$0.0001157	-3.64	$74.55K	$0.00012	$0.0001053	$937.44	$74.55K	$74.55K
7101	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008498 ₿0.000000077	$0.008316 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7102	Castle Of Blackwater COBE	$0.009959 ₿0.0000062	-8.18	$74.43K ₿0	$0.01151 ₿0.0000078	$0.009553 ₿0.0000062	$21.08K ₿1.69	$995.91K ₿628.76	$74.43K ₿0
7103	JellfFishCoin JELLYFC	$0.00007438	4.32	$74.39K	$0.00007498	$0.00007064	$13.95	$74.39K	$74.39K
7104	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7105	Keep Gambling GAMBLE	$0.00007469	-2.52	$74.28K	$0.0000777	$0.00007223	$1.08K	$74.28K	$74.28K
7106	This is fine FINE	$0.00007449	4.68	$74.22K	$0.00007498	$0.00007035	$335.07	$74.22K	$74.22K
7107	MoonCoin MOON	$0.0000007544	0.86	$74.06K	$0.000000773	$0.0000007416	$353.6	$74.06K	$74.06K
7108	AMERICA IS BACK AIB	$0.00007422	4.56	$74.06K	$0.0000747	$0.00006888	$1.63K	$74.06K	$74.06K
7109	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1742 ₿0.0000015	$0.1544 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7110	LUMI LUMI	$0.00007404	0.99	$74.01K	$0.00007417	$0.00007331	$18.72	$74.01K	$74.01K
7111	RighteousRetail $RRT	$0.00008857	0.16	$73.98K	$0.00008898	$0.00008812	$37.95	$84.27K	$73.98K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}