Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004558 ₿0.000000000041	$0.000004321 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	AlphaArc ALPHA	$0.0001526	11.46	$152.65K	$0.0001547	$0.0001355	$1.62K	$152.65K	$152.65K
6166	Grokster GRK	$0.00000154	-5.09	$153.81K	$0.0000017	$0.000001379	$14.1K	$153.81K	$153.81K
6167	Nodelight NODL	$0.1536	-17.17	$153.68K	$0.1963	$0.1436	$24.42K	$153.68K	$153.68K
6168	Etica ETI	$0.0279 ₿0.0000044	7.28	$153.65K ₿15.44	$0.0296 ₿0.0000044	$0.026 ₿0.0000040	$125.25K ₿0.04	$153.65K ₿15.44	$153.65K ₿15.44
6169	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003669 ₿0.000000033	$0.003635 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6170	Chengpang Zhoa ZHOA	$0.0001555	20.28	$153.33K	$0.0001533	$0.0001286	$9.13K	$153.33K	$153.33K
6171	Knit Finance KFT	$0.003007 ₿0.000000073	-23.62	$152.84K ₿3.96	$0.003938 ₿0.000000073	$0.002807 ₿0.000000064	$119.62K ₿0.28	$300.09K ₿7.32	$152.84K ₿3.96
6172	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009301 ₿0.0000000084	$0.000799 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6173	Bowser BOWSER	$0.0000003633	4.07	$152.87K	$0.0000003658	$0.0000003467	$51.32	$152.87K	$152.87K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007511 ₿0.0000000068	$0.0006156 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002619 ₿0.00000000023	$0.00002596 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6175	MetaFighter MF	$0.0001444 ₿0.000000024	1.62	$152.6K ₿19.36	$0.0001452 ₿0.000000025	$0.0001413 ₿0.000000023	$1.78 ₿1.64	$216.67K ₿36.28	$152.6K ₿19.36
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.0035 ₿0.000000031	$0.002829 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	DEER TOKEN DEER	$0.0002769	-0.75	$152.56K	$0.000291	$0.0002763	$127.14K	$276.59K	$152.56K
6177	DEGA DEGA	$0.00001858	-7.44	$152.38K	$0.00002036	$0.00001858	$412.01	$592.36K	$152.38K
6178	Chronoeffector CHRONOEFFE	$0.000151	5.79	$151.05K	$0.0001525	$0.0001424	$216.17	$151.05K	$151.05K
6179	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.025 ₿0.00000022	$0.01889 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6180	Senspark (BNB) SEN	$0.0009155 ₿0.00000025	1.19	$151.83K ₿0	$0.0009204 ₿0.00000027	$0.0009 ₿0.00000024	$4.11 ₿1.27	$9.16M ₿2.62K	$151.83K ₿0
6181	Mithril MITH	$0.0002452 ₿0.000000014	7.59	$151.78K ₿9.2	$0.0002489 ₿0.000000015	$0.0002185 ₿0.000000014	$95.91K ₿1.04	$245.29K ₿14.87	$151.78K ₿9.2
6182	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6183	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08517 ₿0.00000077	$0.07015 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6184	Carbon CARBON	$0.00463 ₿0.00000036	3.89	$151.16K ₿11.87	$0.004634 ₿0.00000036	$0.004308 ₿0.00000034	$88.19K ₿0.2	$189.82K ₿14.9	$151.16K ₿11.87
6185	Banjo BANJO	$0.00015	1.98	$150.03K	$0.000151	$0.0001284	$5.63K	$150.03K	$150.03K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004547 ₿0.000000041	$0.004247 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Vanry Bridged USDC (Vanry) USDC.E	$1.07	3.50	$151.17K	$1.1	$1.02	$127.98	$151.17K	$151.17K
6187	Kylacoin KCN	$20.2 ₿0.00097	-1.93	$151.16K ₿5.12	$21.51 ₿0.00098	$18.81 ₿0.00090	$8.64K ₿1.16	$424.43K ₿5.12	$151.16K ₿5.12
6188	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	0.39	$150.87K ₿0	$0.0000001514 ₿0.00000000024	$0.0000001505 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6189	Magaverse MVRS	$0.0001509	3.99	$150.8K	$0.0001522	$0.000129	$181.31K	$150.8K	$150.8K
6190	TruthFi TRUTHFI	$0.0001496	11.81	$149.65K	$0.000154	$0.0001328	$3.41K	$149.65K	$149.65K
6191	e-Money EUR EEUR	$0.3134 ₿0.000014	12.85	$150.74K ₿6.92	$0.3135 ₿0.000014	$0.2775 ₿0.000014	$4.53K ₿0	$150.74K ₿6.92	$150.74K ₿6.92
6192	BULL BULL	$0.0001506	9.44	$150.63K	$0.0001511	$0.0001327	$20.09K	$150.63K	$150.63K
6193	Minidoge MINIDOGE	$0.0001506	1.90	$150.61K	$0.0001564	$0.0001433	$3.39K	$150.61K	$150.61K
6194	The Society Library SL	$0.0002538	4.70	$150.52K	$0.0002557	$0.0002411	$20.79	$252.07K	$150.52K
6195	deFusion DEF	$0.001604	12.07	$150.45K	$0.001605	$0.001408	$2.6K	$1.6M	$150.45K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Inscribe INS	$0.006851 ₿0.0000042	4.32	$150.12K ₿94.09	$0.006989 ₿0.0000049	$0.006567 ₿0.0000040	$446.5K ₿17.15	$685.16K ₿429.45	$150.12K ₿94.09
6197	bAInance Labs BAINANCE	$0.0001359	4.89	$149.84K	$0.0001369	$0.0001145	$8.3K	$149.84K	$149.84K
6198	DXAI.app by Virtuals DXAI	$0.0001534	2.33	$149.45K	$0.0001601	$0.0001498	$637.78	$149.45K	$149.45K
6199	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001509 ₿0.000000028	3.30	$149.44K ₿28.21	$0.0001528 ₿0.000000032	$0.0001457 ₿0.000000028	$585.41 ₿0.13	$149.44K ₿28.21	$149.44K ₿28.21
6200	ZELIX ZELIX	$0.00002646 ₿0.0000000082	18.44	$149.34K ₿33.67	$0.00003025 ₿0.0000000091	$0.00002218 ₿0.0000000080	$167.31K ₿15.41	$264.64K ₿82.29	$149.34K ₿33.67
6201	KAP Games KAP	$0.001173 ₿0.0000019	-0.75	$146.47K ₿243.86	$0.001254 ₿0.0000020	$0.001116 ₿0.0000018	$98.76K ₿3.05	$1.15M ₿1.92K	$146.47K ₿243.86
6202	Giddy GIDDY	$0.0001491 ₿0.000000083	-0.44	$149.13K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$305.68 ₿0.19	$149.13K ₿83.16	$149.13K ₿83.16
6203	DogWifNoHat NOHAT	$0.0001517	10.17	$149.51K	$0.0001578	$0.000136	$5.34K	$149.51K	$149.51K
6204	Smoothy SMTY	$0.001633 ₿0.000000090	0.64	$148.98K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$272.56K ₿2.24	$162.89K ₿9.06	$148.98K ₿8.28
6205	Naitzsche NAI	$0.0001489	11.02	$148.95K	$0.0001504	$0.0001326	$3.73K	$148.95K	$148.95K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,447.85 ₿0.058	$6,391.15 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Ishi ISHI	$0.000000354 ₿0.000000000022	3.43	$148.94K ₿0	$0.000000355 ₿0.000000000027	$0.0000003422 ₿0.000000000019	$3.28 ₿4.05	$148.94K ₿9.8	$148.94K ₿0
6207	DuelNow DNOW	$0.001595	-12.94	$148.93K	$0.002078	$0.001585	$169.44K	$1.6M	$148.93K
6208	Multichain Bridged WETH (Energi) WETH	$2,757.78	3.10	$149.38K	$2,801.59	$2,668.89	$5.01K	$149.38K	$149.38K
6209	Red Pepe RPEPE	$0.000000002531 ₿0.000000000000063	8.90	$148.75K ₿0	$0.000000002539 ₿0.000000000000068	$0.000000002307 ₿0.000000000000061	$762.7 ₿0.04	$175.74K ₿4.42	$148.75K ₿0
6210	Manyu the Shiba Inu MANYU	$0.0001486	-50.09	$149.72K	$0.0003005	$0.00008488	$312.45K	$149.72K	$149.72K
6211	Chain Colosseum Phoenix CCP	$0.0284	1.74	$148.77K	$0.02891	$0.02788	$873.03	$148.77K	$148.77K
6212	Gou GOU	$0.0001487	5.95	$148.71K	$0.0001505	$0.0001401	$442.38	$148.71K	$148.71K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	MineTard AI MTARD	$0.0001472	3.05	$147.27K	$0.0001492	$0.0001338	$1.72K	$147.27K	$147.27K
6214	Idavoll Network IDV	$0.000188 ₿0.000000066	19.37	$148.35K ₿52.58	$0.0002192 ₿0.000000072	$0.0001456 ₿0.000000061	$105.88K ₿3.01	$376.03K ₿133.27	$148.35K ₿52.58
6215	Tethegamer TETHEGAMER	$1.54	24.70	$148.36K	$1.56	$1.21	$11.17K	$148.36K	$148.36K
6216	handle.fi FOREX	$0.001297 ₿0.000000084	9.69	$145.72K ₿9.67	$0.001411 ₿0.000000084	$0.001104 ₿0.000000081	$100.64K ₿0.22	$536.04K ₿35.57	$145.72K ₿9.67
6217	Aragon Protocol ARG	$0.154	14.02	$147.98K	$0.155	$0.1332	$2.71K	$147.98K	$147.98K
6218	I MADE IT UP SOURCE	$0.0001403	37.03	$139.19K	$0.0001493	$0.00009506	$11.17K	$139.19K	$139.19K
6219	mao MAO	$0.0001475	142.91	$146.09K	$0.0001473	$0.00005921	$40.36K	$146.09K	$146.09K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001756 ₿0.000000016	$0.001715 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Stargate Bridged USDT (Fuse) USDT	$0.9967	-0.90	$147.11K	$1.01	$0.9946	$18.26K	$147.11K	$147.11K
6221	HYPE3.cool COOL	$0.0001458	0.69	$145.89K	$0.0001469	$0.0001344	$4.69K	$145.89K	$145.89K
6222	Morpho MAI MMAI	$1.01	0.01	$146.86K	$1.01	$1.01	$0	$146.86K	$146.86K
6223	Coin6900 COIN	$0.0001512	15.90	$146.61K	$0.0001578	$0.0001301	$11.65K	$146.61K	$146.61K
6224	Muttski WOOF	$0.000000000013	2.64	$146.56K	$0.000000000014	$0.000000000013	$3.74	$146.56K	$146.56K
6225	Dopamine DOPE	$0.001171 ₿0.0000012	25.36	$146.39K ₿0	$0.001192 ₿0.0000015	$0.000926 ₿0.0000011	$99.82K ₿2.58	$146.39K ₿606.87	$146.39K ₿0
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.000273 ₿0.0000000024	$0.0002579 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	POGAI (BSC) POGAI	$0.0001463	8.34	$146.35K	$0.0001478	$0.0001301	$31.71K	$146.35K	$146.35K
6227	Baby Pepe BABYPEPE	$0.0000003781 ₿0.000000000042	1.30	$146.1K ₿0	$0.0000003821 ₿0.000000000046	$0.0000003713 ₿0.000000000041	$63.09 ₿0.13	$146.1K ₿17.67	$146.1K ₿0
6228	Bonkey BONKEY	$0.0001642	-0.22	$146.05K	$0.0001696	$0.0001586	$1.33K	$146.05K	$146.05K
6229	Slop SLOP	$0.0001458	30.02	$145.78K	$0.0001458	$0.0001101	$195.73K	$145.78K	$145.78K
6230	Bull Coin BULL	$0.000000000292 ₿0.000000000000013	0.98	$145.77K ₿6.51	$0.000000000294 ₿0.000000000000013	$0.000000000287 ₿0.000000000000012	$13.83 ₿0	$145.77K ₿6.51	$145.77K ₿6.51
6231	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6232	Trump Derangement Syndrome TDS	$0.0001452	8.43	$145.21K	$0.0001462	$0.0001303	$4.22K	$145.21K	$145.21K
6233	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	2.50	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08087 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6234	Convergence CONV	$0.00003693 ₿0.000000016	5.59	$145.03K ₿32.44	$0.00003847 ₿0.000000017	$0.00003458 ₿0.000000016	$134.27K ₿3.99	$369K ₿162.3	$145.03K ₿32.44
6235	Sendor SENDOR	$0.0001431	-2.95	$141.68K	$0.0001474	$0.000143	$129.86K	$141.68K	$141.68K
6235	Planet Finance AQUA	$1.62 ₿0.00020	0.85	$144.96K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$144.12 ₿0.01	$156.37K ₿19.9	$144.96K ₿18.59
6236	Cora CORA	$0.0001646	-9.46	$145.1K	$0.000192	$0.0001587	$3.89K	$164.38K	$145.1K
6237	TenX PAY	$0.001226 ₿0.00000015	1.04	$144.84K ₿18.07	$0.002004 ₿0.00000015	$0.001002 ₿0.00000014	$27.55K ₿0.06	$251.6K ₿31.4	$144.84K ₿18.07
6238	Hava Coin HAVA	$0.00000000318	-22.50	$144.81K	$0.000000004137	$0.000000002905	$2.82K	$159.01K	$144.81K
6239	TiFi TIFI	$0.000000002767 ₿0.00000000000040	0.09	$144.39K ₿27.73	$0.000000002836 ₿0.00000000000040	$0.000000002709 ₿0.00000000000035	$98.08K ₿2.24	$2M ₿324.93	$144.39K ₿27.73
6240	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	-2.48	$144.48K ₿12.85	$0.7655 ₿0.0000069	$0.645 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6241	Harold HAROLD	$0.0001464 ₿0.00000010	51.36	$144.43K ₿0	$0.0001935 ₿0.00000019	$0.00009496 ₿0.000000099	$123.76K ₿21.55	$144.43K ₿105.37	$144.43K ₿0
6242	Marine Moguls MOGUL	$53.3	4.97	$144.24K	$54.29	$50.05	$732.12	$532.09K	$144.24K
6243	Chachamaru CHACHA	$0.000144	15.54	$144.06K	$0.0001722	$0.0001213	$262.15K	$144.06K	$144.06K
6244	Osmosis allLINK LINK	$15.46	6.99	$144.15K	$15.65	$14.44	$4.21K	$144.15K	$144.15K
6245	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02981 ₿0.00000027	$0.02479 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6246	The1 THE1	$0.0001426	4.17	$142.67K	$0.0001436	$0.0001341	$47.77	$142.67K	$142.67K
6247	Playcent PCNT	$0.005257 ₿0.000000088	20.18	$143.74K ₿2.42	$0.00531 ₿0.000000092	$0.004184 ₿0.000000087	$99.11K ₿0.24	$315.43K ₿5.31	$143.74K ₿2.42
6248	ALL.ART AART	$0.00003974 ₿0.000000021	-7.30	$143.72K ₿42.76	$0.00004291 ₿0.000000021	$0.00003966 ₿0.000000020	$77.78K ₿1.41	$198.75K ₿104.78	$143.72K ₿42.76
6248	Donald Toad Coin DTC	$0.002066	8.98	$142.58K	$0.002148	$0.001813	$144.61K	$142.58K	$142.58K
6249	Gochu GOCHU	$0.0001517	0.87	$143.14K	$0.0001577	$0.0001294	$6.77K	$151.73K	$143.14K
6249	Bao Finance V2 BAO	$0.0003784 ₿0.0000000069	9.64	$143.95K ₿3.66	$0.0004275 ₿0.0000000070	$0.0003389 ₿0.0000000069	$888.46 ₿0	$532.1K ₿9.6	$143.95K ₿3.66
6250	NFTLaunch NFTL	$0.001061 ₿0.000000068	1.66	$143.34K ₿9.17	$0.001061 ₿0.000000067	$0.001043 ₿0.000000063	$103.31K ₿0.26	$143.34K ₿9.17	$143.34K ₿9.17
6250	Chain-key OCT CKOCT	$0.09578	-0.23	$145.07K	$0.09764	$0.09584	$624.12	$145.07K	$145.07K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}