Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6161	ChirpPad CHPD	$0.0006367	-1.52	$154.91K	$0.0006546	$0.0006188	$11.18K	$639.12K	$154.91K
6162	DapyAI $DAPY	$0.0001548	-9.74	$154.87K	$0.0001715	$0.0001506	$81.91	$154.87K	$154.87K
6163	LUDWIG LUDWIG	$0.006193	-7.69	$154.84K	$0.006823	$0.006193	$388.06	$154.84K	$154.84K
6164	Chumbi Valley CHMB	$0.00000734 ₿0.0000000042	-0.84	$154.73K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$165.16K ₿2.69	$201K ₿125.08	$154.73K ₿83.06
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000448 ₿0.000000000041	$0.000004247 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Minds MINDS	$0.01675 ₿0.00000068	-3.32	$154.62K ₿5.8	$0.02009 ₿0.00000069	$0.01672 ₿0.00000067	$15.22 ₿0.04	$4.19M ₿170.63	$154.62K ₿5.8
6166	HYENA HYENA	$0.1484	-14.05	$154.56K	$0.1956	$0.1402	$2.55K	$154.56K	$154.56K
6167	Amulet Protocol AMU	$0.000279 ₿0.00000058	-13.30	$154.52K ₿116.36	$0.0003233 ₿0.00000064	$0.0002723 ₿0.00000058	$19.07K ₿50.34	$279.01K ₿555.43	$154.52K ₿116.36
6168	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005584 ₿0.000000051	$0.005491 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6169	Lottery Token LOT	$0.0001542	-2.52	$154.28K	$0.0001607	$0.0001531	$72.73	$154.28K	$154.28K
6170	Sharki SHARKI	$0.000153	-1.96	$154.16K	$0.000229	$0.0001087	$52.07K	$154.16K	$154.16K
6171	KEYDOG $KEYDOG	$0.0001548 ₿0.0000000019	25.46	$153.98K ₿0	$0.0001699 ₿0.0000000051	$0.0001234 ₿0.0000000020	$18.81K ₿0.63	$153.98K	$153.98K ₿0
6172	peanie PEANIE	$0.0001547	-4.42	$153.95K	$0.0001938	$0.0001427	$35.32K	$153.95K	$153.95K
6173	FIRST FIRST	$0.0001578	-16.19	$153.93K	$0.0001882	$0.0001454	$2.59K	$153.93K	$153.93K
6174	Bonkey BONKEY	$0.000173	4.36	$153.88K	$0.000173	$0.0001514	$1.59K	$153.88K	$153.88K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007382 ₿0.0000000068	$0.000605 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Muttski WOOF	$0.000000000014	5.72	$153.8K	$0.000000000014	$0.000000000012	$2.15K	$153.8K	$153.8K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003439 ₿0.000000031	$0.00278 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	AGISTRY AGI	$0.0001626	-11.83	$153.74K	$0.0001853	$0.0001386	$26.72K	$160.25K	$153.74K
6177	Saitoshi by Virtuals SAI	$0.0001533	-13.76	$153.39K	$0.0001832	$0.0001471	$1.78K	$153.39K	$153.39K
6178	BaoBaoSol BAOS	$0.0001544 ₿0.000000013	-1.57	$153.36K ₿0	$0.0001593 ₿0.000000014	$0.000151 ₿0.000000013	$910.27 ₿2.84	$153.36K ₿13.02	$153.36K ₿0
6179	Zerebro Token Of Transformation GAYCOIN	$0.0001542	-4.22	$153.29K	$0.0001644	$0.0001498	$4.09K	$153.29K	$153.29K
6180	BNB Agents BNBAI	$0.0001597	-6.85	$153.11K	$0.0001714	$0.0001578	$478.59K	$159.82K	$153.11K
6181	TCC TCC	$0.000153	-8.83	$153.07K	$0.0001688	$0.0001501	$50.6K	$153.07K	$153.07K
6182	Based Butthole BUTTHOLE	$0.00000154	-2.24	$153.02K	$0.00000159	$0.000001509	$117.42	$153.02K	$153.02K
6183	Agentlauncher CVAI	$0.001024	-3.15	$153.02K	$0.001076	$0.001001	$1.48K	$1.02M	$153.02K
6184	AI-Powered CMP AICMP	$0.000164	-3.51	$153.01K	$0.0001699	$0.0001579	$160.1K	$153.01K	$153.01K
6185	Zero ZER	$0.01074 ₿0.00000029	-2.44	$152.91K ₿4	$0.01157	$0.01041	$5.97 ₿0	$152.91K ₿5.09	$152.91K ₿4
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004468 ₿0.000000041	$0.004174 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	KDR KDR	$0.01011	-4.75	$152.72K	$0.0107	$0.009974	$83.77	$1.01M	$152.72K
6187	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002574 ₿0.00000000023	$0.00002552 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6188	RandomDEX RDX	$0.001066	-9.46	$152.45K	$0.001192	$0.001029	$167.87	$1.05M	$152.45K
6189	DEER TOKEN DEER	$0.0002779	0.18	$152.53K	$0.0002781	$0.0002763	$132.82K	$276.53K	$152.53K
6190	Rhythm RHYTHM	$0.00001181 ₿0.00000000032	-5.66	$152.43K ₿4.2	$0.00001252 ₿0.00000000032	$0.00001175 ₿0.00000000031	$286.59 ₿0	$177.12K ₿4.88	$152.43K ₿4.2
6191	DEGA DEGA	$0.00001858	0.01*	$152.4K	$0.00001858	$0.00001858	$324.93	$592.45K	$152.4K
6192	Internosaur $INTERN	$0.0001652	0.66	$151.41K	$0.0001648	$0.0001615	$243.79	$151.41K	$151.41K
6193	MetaFighter MF	$0.000144 ₿0.000000024	4.54	$152.2K ₿19.36	$0.0001444 ₿0.000000025	$0.0001378 ₿0.000000023	$898.17 ₿1.64	$216.11K ₿36.28	$152.2K ₿19.36
6194	Mirai The WhiteRabbit MIRAI	$0.0000003617	-42.69	$152.2K	$0.0000006996	$0.0000003459	$55.03K	$152.2K	$152.2K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02457 ₿0.00000022	$0.01857 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6196	Dopamine DOPE	$0.001186 ₿0.0000012	2.81	$152.15K ₿0	$0.001299 ₿0.0000015	$0.001048 ₿0.0000011	$111.2K ₿2.58	$152.15K ₿606.87	$152.15K ₿0
6197	Idavoll Network IDV	$0.0001927 ₿0.000000066	4.66	$152.11K ₿52.58	$0.0002017 ₿0.000000072	$0.0001813 ₿0.000000061	$110.42K ₿3.01	$385.55K ₿133.27	$152.11K ₿52.58
6198	Gochu GOCHU	$0.0001615	20.31	$152.07K	$0.0001691	$0.000126	$11.26K	$161.2K	$152.07K
6199	Scoutly AI SCOUT	$0.000152	-3.70	$152.05K	$0.00016	$0.00015	$161.73K	$152.05K	$152.05K
6200	Jlaunchpad JLP	$0.001267	-3.05	$151.68K	$0.001308	$0.001265	$43.09K	$1.27M	$151.68K
6201	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6202	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08371 ₿0.00000077	$0.06894 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6203	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001531 ₿0.000000028	-1.68	$151.47K ₿28.21	$0.0001577 ₿0.000000032	$0.0001502 ₿0.000000028	$27.55 ₿0.13	$151.47K ₿28.21	$151.47K ₿28.21
6204	Playcent PCNT	$0.005534 ₿0.000000088	14.02	$151.32K ₿2.42	$0.006324 ₿0.000000092	$0.004751 ₿0.000000087	$113.09K ₿0.24	$332.07K ₿5.31	$151.32K ₿2.42
6205	opensvm.com SVMAI	$0.0001513	-4.16	$151.29K	$0.0001586	$0.0001488	$101.52	$151.29K	$151.29K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,336.71 ₿0.058	$6,280.99 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	X314 [OLD] X314	$0.002169	9.99	$152.23K	$0.002899	$0.001958	$21.46K	$152.23K	$152.23K
6207	Fringe Finance FRIN	$0.0001509 ₿0.000000032	-31.12	$150.94K ₿32.16	$0.0002216 ₿0.000000032	$0.0001497 ₿0.000000030	$139.12K ₿2.17	$150.94K ₿32.16	$150.94K ₿32.16
6208	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002628 ₿0.00000000024	$0.00002531 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6209	JailbreakMe JAIL	$0.0001508	-16.56	$150.98K	$0.0001895	$0.0001431	$38.36K	$150.98K	$150.98K
6210	Sync Network SYNC	$0.0009318 ₿0.00000010	-3.45	$150.7K ₿15.72	$0.0009768 ₿0.00000011	$0.0008085 ₿0.000000097	$39.51K ₿0.65	$208.85K ₿19.31	$150.7K ₿15.72
6211	Gou GOU	$0.0001506	-0.66	$150.75K	$0.0001536	$0.0001447	$599.74	$150.75K	$150.75K
6212	Senspark (BNB) SEN	$0.0009086 ₿0.00000025	-1.46	$150.61K ₿0	$0.0009221 ₿0.00000027	$0.0009041 ₿0.00000024	$27.43 ₿1.27	$9.08M ₿2.62K	$150.61K ₿0
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Vector Smart Gas VSG	$0.00001624 ₿0.000000029	9.46	$150.52K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$13.48K ₿0.55	$151.17K ₿301.99	$150.52K ₿0
6214	GLO GLO	$0.0001505	-20.04	$150.51K	$0.0002073	$0.0001183	$69.18K	$150.51K	$150.51K
6215	INN BLOCK INN	$0.001366	-3.53	$150.31K	$0.001417	$0.001362	$92.22	$150.31K	$150.31K
6216	Bowser BOWSER	$0.0000003571	-2.45	$150.24K	$0.0000003722	$0.0000003497	$64.55	$150.24K	$150.24K
6217	Verox VRX	$6.64 ₿0.00069	3.12	$150.24K ₿15.66	$6.78 ₿0.00077	$6.26 ₿0.00066	$62.41K ₿0.62	$315.23K ₿32.85	$150.24K ₿15.66
6218	Giddy GIDDY	$0.0001498 ₿0.000000083	-0.16	$149.94K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$137.2 ₿0.19	$149.94K ₿83.16	$149.94K ₿83.16
6219	RoOLZ GODL	$0.000304	-10.33	$149.84K	$0.0003391	$0.000302	$164.77K	$243.15K	$149.84K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001726 ₿0.000000016	$0.001685 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Stargate Bridged USDT (Fuse) USDT	$0.9958	-0.01*	$149.7K	$1.06	$0.9815	$15.59K	$149.7K	$149.7K
6221	CHIPI CHIPI	$0.0001496 ₿0.000000013	15.43	$149.4K ₿0	$0.0001791 ₿0.000000017	$0.0001241 ₿0.000000013	$24.18K ₿1	$149.4K ₿13.92	$149.4K ₿0
6222	Solve.Care SOLVE	$0.0001757 ₿0.00000037	-28.58	$149.36K ₿271.81	$0.0002486 ₿0.00000037	$0.0001232 ₿0.00000035	$18.54K ₿20.05	$175.72K ₿370.31	$149.36K ₿271.81
6223	Roobee ROOBEE	$0.000124 ₿0.000000015	2.47	$149.32K ₿18.83	$0.0001553 ₿0.000000016	$0.0001168 ₿0.000000015	$133.34K ₿2.4	$669.44K ₿84.42	$149.32K ₿18.83
6224	Doge Mascot Shibu SHIBU	$0.0001501	-6.03	$149.15K	$0.0001612	$0.0001435	$9.13K	$149.15K	$149.15K
6225	Dead Butt Society DBS	$0.0001557	-37.31	$149.08K	$0.0003106	$0.0001253	$414.44K	$149.08K	$149.08K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002683 ₿0.0000000024	$0.0002534 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	BNBULL BNBULL	$0.0001487	-4.47	$148.73K	$0.0001556	$0.0001479	$217.04	$148.73K	$148.73K
6227	Inscribe INS	$0.006761 ₿0.0000042	-4.03	$148.47K ₿94.09	$0.007093 ₿0.0000049	$0.006721 ₿0.0000040	$446.46K ₿17.15	$677.6K ₿429.45	$148.47K ₿94.09
6228	Smoothy SMTY	$0.001622 ₿0.000000090	-0.05	$148.36K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$277.21K ₿2.24	$162.21K ₿9.06	$148.36K ₿8.28
6229	ISLAMICOIN ISLAMI	$0.00005089 ₿0.0000000042	-0.01*	$148.29K ₿12.31	$0.0000509 ₿0.0000000042	$0.00005089 ₿0.0000000030	$7.65 ₿0	$476.6K ₿39.98	$148.29K ₿12.31
6230	Vanry Bridged USDC (Vanry) USDC.E	$0.9956	-7.44	$148.57K	$1.08	$0.9922	$22.71K	$148.57K	$148.57K
6231	Codex Multichain CODEX	$0.001478 ₿0.00000093	-1.34	$147.84K ₿93.36	$0.001503 ₿0.00000099	$0.001464 ₿0.00000092	$194.41 ₿2.51	$147.84K ₿93.36	$147.84K ₿93.36
6232	Multichain Bridged WETH (Energi) WETH	$2,719.9	-3.12	$147.06K	$2,841.48	$2,615.5	$5.18K	$147.06K	$147.06K
6233	Ishi ISHI	$0.0000003499 ₿0.000000000022	-2.99	$147.16K ₿0	$0.0000003642 ₿0.000000000027	$0.0000003459 ₿0.000000000019	$50.94 ₿4.05	$147.16K ₿9.8	$147.16K ₿0
6234	BOMB BOMB	$0.1797 ₿0.0000034	0.79	$146.97K ₿2.68	$0.1801 ₿0.0000038	$0.1774 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6235	Morpho MAI MMAI	$1.01	-0.05	$146.79K	$1.01	$1.01	$0	$146.79K	$146.79K
6236	Refereum RFR	$0.00003007 ₿0.0000000014	10.76	$146.73K ₿7.26	$0.00003338 ₿0.0000000015	$0.00002631 ₿0.0000000014	$107.52K ₿0.21	$150.41K ₿7.44	$146.73K ₿7.26
6237	Deer Seized by US Government BABY	$0.0001464	6.29	$146.13K	$0.0001457	$0.0001224	$22.13K	$146.13K	$146.13K
6238	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.37	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1562 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6239	BULL BULL	$0.000146	-17.49	$146K	$0.0001778	$0.0001459	$9.23K	$146K	$146K
6240	Picasso PICA	$0.00001586 ₿0.00000016	17.04	$145.94K ₿788.57	$0.00001724 ₿0.00000017	$0.00001163 ₿0.00000015	$6.75K ₿12.47	$158.14K ₿1.69K	$145.94K ₿788.57
6241	Playermon PYM	$0.0002858 ₿0.000000032	-15.41	$145.67K ₿14.03	$0.0003379 ₿0.000000033	$0.0002797 ₿0.000000030	$125.34K ₿0.21	$285.83K ₿32.39	$145.67K ₿14.03
6242	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6243	HYPE3.cool COOL	$0.0001454	-4.90	$145.45K	$0.0001551	$0.0001428	$6.54K	$145.45K	$145.45K
6244	sidelined SIDELINED	$0.0001455	-16.93	$145.42K	$0.0002305	$0.0001439	$31.33K	$145.42K	$145.42K
6245	Baby Pepe BABYPEPE	$0.0000003764 ₿0.000000000042	-0.66	$145.31K ₿0	$0.0000003809 ₿0.000000000046	$0.0000003745 ₿0.000000000041	$50.95 ₿0.13	$145.31K ₿17.67	$145.31K ₿0
6246	Sendor SENDOR	$0.0001451	0.33	$143.67K	$0.0001474	$0.000143	$131.28K	$143.67K	$143.67K
6247	Minidoge MINIDOGE	$0.0001437	-7.47	$142.95K	$0.0001565	$0.0001427	$3.86K	$142.95K	$142.95K
6248	Bliffy BLIFFY	$0.00000863	-5.23	$144.56K	$0.00000915	$0.000008529	$155.07	$180.79K	$144.56K
6249	TiFi TIFI	$0.000000002772 ₿0.00000000000040	-0.33	$144.32K ₿27.73	$0.000000002848 ₿0.00000000000040	$0.000000002771 ₿0.00000000000035	$97.83K ₿2.24	$2M ₿324.93	$144.32K ₿27.73
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.82 ₿0.000016	$1.64 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	-0.91	$144.19K ₿6.51	$0.000000000291 ₿0.000000000000013	$0.000000000287 ₿0.000000000000012	$2.46 ₿0	$144.19K ₿6.51	$144.19K ₿6.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}