Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7010	Sirin Labs Token SRN	$0.0001976 ₿0.0000000037	0.15	$105.2K ₿2.01	$0.0002023 ₿0.0000000038	$0.0001943 ₿0.0000000036	$1.93 ₿0.01	$112.98K ₿2.15	$105.2K ₿2.01
7011	SCHIZO SCHIZO	$0.0001052	-4.93	$105.17K	$0.0001123 ₿0.	$0.0001041 ₿0.	$155.88K ₿0	$105.17K	$105.17K
7012	Nomad Bridged WETH (Moonbeam) WETH	$173.15	0.48	$104.99K	$177.45 ₿0.	$171.6 ₿0.	$1.29 ₿0	$104.99K	$104.99K
7013	Fringe Finance FRIN	$0.0001058 ₿0.000000032	0.91	$104.95K ₿32.16	$0.0001059 ₿0.	$0.0001048 ₿0.	$53.78K ₿0	$104.95K ₿32.16	$104.95K ₿32.16
7014	Crypto SuperCycle SUPERCYCLE	$0.0001048	-13.12	$104.9K	$0.0001333	$0.0001035	$13.25K	$104.9K	$104.9K
7015	Orcfax FACT	$0.0005946 ₿0.00000031	-0.13	$104.87K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.52 ₿0.14	$595.36K ₿316.58	$104.87K ₿55.77
7016	Look bro LOOK	$0.0001044	-1.39	$104.84K	$0.0001091	$0.0001042	$242.77	$104.84K	$104.84K
7017	Purple PURPLE	$0.0001047	-3.24	$104.72K	$0.0001084	$0.0001039	$305.71	$104.72K	$104.72K
7018	Brettwu BRETTWU	$0.000000000253	-1.96	$104.7K	$0.000000000262	$0.000000000252	$187.06	$104.7K	$104.7K
7019	MUTATIO FLIES	$0.2054 ₿0.000044	-7.96	$104.63K ₿0	$0.2287 ₿0.000049	$0.2013 ₿0.000036	$595.95 ₿2.65	$104.63K ₿12.87	$104.63K ₿0
7020	OX Coin OX	$0.00004011 ₿0.00000019	8.25	$104.49K ₿725.78	$0.00004046 ₿0.00000020	$0.00003664 ₿0.00000018	$1.12K ₿4.23	$104.49K ₿725.78	$104.49K ₿725.78
7021	Koto KOTO	$0.0001049	1.28	$104.45K	$0.0001069	$0.0001028	$105.64	$104.45K	$104.45K
7022	Bogged Finance BOG	$0.007519 ₿0.00000031	0.01	$104.37K ₿4.41	$0.007544 ₿0.00000031	$0.007439 ₿0.00000030	$15.05 ₿0	$112.83K ₿4.75	$104.37K ₿4.41
7023	AURA AURA	$0.000001329	0.78	$104.27K	$0.000001349	$0.000001309	$115.47	$104.27K	$104.27K
7024	first reply SIRIUS	$0.0001074	-1.49	$104.15K	$0.0001122	$0.0001072	$197.17	$104.15K	$104.15K
7025	Wrapped QOM WQOM	$0.000000000565	4.24	$104.11K	$0.000000000571	$0.000000000542	$224.14	$104.11K	$104.11K
7026	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06253 ₿0.00000068	$0.05912 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7027	Celer Bridged WBNB (Linea) WBNB	$885.78	-2.04	$104.03K	$918.67 ₿0.	$883.35 ₿0.	$67.63 ₿0	$104.03K	$104.03K
7028	TUNA TUNA	$0.0001036	-1.05	$104.02K	$0.0001346	$0.0000899	$38.57K	$104.02K	$104.02K
7029	Sonic The Goat GOAT	$0.0000001038	0	$103.92K	$0	$0	$1.95	$103.92K	$103.92K
7030	Based USA USA	$0.0001031	-25.57	$103.7K	$0.0002298 ₿0.	$0.0000872 ₿0.	$35.3K ₿0	$103.7K	$103.7K
7031	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	-1.90	$103.66K ₿110.99	$0.00000609 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7032	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7033	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7034	Get Out Frog GOF	$0.000000000106	2.36	$103.47K	$0.00000000011	$0.000000000102	$1.08K	$103.47K	$103.47K
7035	Skynet SKY	$0.0003699	-4.14	$103.46K	$0.0004029	$0.0003697	$6.42	$372.63K	$103.46K
7036	ZODs ZODS	$0.0001389	1.92	$103.41K	$0.0001429	$0.0001363	$343.02	$114.91K	$103.41K
7037	Krypton DAO KRD	$0.001007 ₿0.000011	-5.79	$103.23K ₿1.19K	$0.001129 ₿0.000011	$0.001005 ₿0.000011	$13.01K ₿0.1	$10.08M ₿116.57K	$103.23K ₿1.19K
7038	OG.meme OGME	$0.0001032	2.34	$103.2K	$0.0001039 ₿0.	$0.0001006 ₿0.	$3.94 ₿0	$103.2K	$103.2K
7039	Concentrated Voting Power CVP	$0.003182 ₿0.0000082	-1.17	$102.93K ₿266.58	$0.003273 ₿0.0000086	$0.003164 ₿0.0000081	$36.5 ₿74.43	$317.79K ₿823.04	$102.93K ₿266.58
7040	xiao lang gou XLG	$0.0001029	0.67	$102.92K	$0.000103	$0.0001022	$9.27	$102.92K	$102.92K
7041	Hyperpigmentation $HYPER	$0.0001027	125.69	$102.85K	$0.0001086	$0.00004531	$13.36K	$102.85K	$102.85K
7042	ArgentinaCoin ARG	$0.0001023	1.49	$102.75K	$0.0001056	$0.0001004	$289.95	$102.75K	$102.75K
7043	xDAI Stake STAKE	$0.05546 ₿0.0000024	-0.47	$102.51K ₿4.53	$0.05581 ₿0.0000024	$0.05545 ₿0.0000023	$1.27 ₿0	$485.58K ₿21.45	$102.51K ₿4.53
7044	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.0000000188 ₿0.00000000000020	$0.00000001814 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7045	Vasco da Gama Fan Token VASCO	$0.03065 ₿0.000021	6.87	$102.47K ₿0	$0.03084 ₿0.000022	$0.02753 ₿0.000021	$1K ₿0	$613.34K ₿423.85	$102.47K ₿0
7046	KDR KDR	$0.006796	12.08	$102.37K	$0.006779	$0.005971	$733.69	$677.9K	$102.37K
7047	Shopping.io SPI	$0.0001023	-9.35	$102.36K	$0.0001149	$0.00009859	$671.61	$102.36K	$102.36K
7048	Grassito GRASSITO	$0.0000002462	0.15	$102.33K	$0.0000002531	$0.0000002424	$167.73	$102.33K	$102.33K
7049	AI Shell NOVA NOVA	$0.0001021	0.26	$102.33K	$0.0001055	$0.0001014	$23.7	$102.33K	$102.33K
7050	Peach and Pablo PP	$0.0001022	-8.45	$102.3K	$0.0001149	$0.0001004	$2.17K	$102.3K	$102.3K
7051	Yield Optimizer EUR YOEUR	$1.19	-0.12	$102.21K	$1.19	$1.18	$0	$102.21K	$102.21K
7052	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7053	ZIBA ZIB	$0.000102	0.32	$102.1K	$0.0001043	$0.00009909	$969.22	$102.1K	$102.1K
7054	EnviDa EDAT	$0.009905 ₿0.00000087	1.05	$102.06K ₿0	$0.01006 ₿0.00000087	$0.008988 ₿0.00000084	$66.95K ₿2.34	$437.65K ₿174.35	$102.06K ₿0
7055	Sim SIMAI	$0.0001024	6.75	$102.05K	$0.000124	$0.00009385	$10.56K	$104.97K	$102.05K
7056	Wrapped Aave Gnosis GNO WAGNOGNO	$141.75	0.87	$102.01K	$147	$138.32	$3.01K	$102.01K	$102.01K
7057	Kintsugi KINT	$0.02652 ₿0.000016	-7.06	$101.97K ₿37.48	$0.02983 ₿0.000017	$0.02646 ₿0.000015	$8.39K ₿0.58	$275.87K ₿166.26	$101.97K ₿37.48
7058	Kalijo SEED	$0.05379	-2.66	$101.96K	$0.05969 ₿0.	$0.05147 ₿0.	$160.15 ₿0	$333.27K	$101.96K
7059	Blue Pepe BLUPEPE	$0.0001017	-1.26	$101.78K	$0.0001035	$0.0001015	$1.32	$101.78K	$101.78K
7060	FLIPN FPN	$0.000206	-0.17	$101.78K	$0.0002085	$0.0002044	$17.37	$102.99K	$101.78K
7061	GOUT Coin GOUT COIN	$0.0000004855	-10.22	$101.74K	$0.0000005468	$0.0000004429	$943.56	$101.74K	$101.74K
7062	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.01*	$101.71K	$1.01	$1.01	$0	$101.71K	$101.71K
7063	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	0.47	$101.68K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$43.52 ₿0.16	$101.68K ₿11.48	$101.68K ₿11.48
7064	BioBOI BIOBOI	$0.003008	4.45	$101.39K	$0.003008	$0.002868	$829.76	$300.86K	$101.39K
7065	sci-hub SCIHUB	$0.000101	4.91	$101.2K	$0.0001013	$0.00009628	$13.87K	$101.2K	$101.2K
7066	Wrapped AC Milan (Kayen) WACM	$0.5488	-0.03	$101.1K	$0.5625	$0.5459	$16.31K	$101.1K	$101.1K
7067	Arrland RUM RUM	$0.00009157	-7.38	$101.08K	$0.00009929	$0.00009111	$74.44	$153.55K	$101.08K
7068	Brazilian real WBRL	$0.1829	0.06	$101.07K	$0.184	$0.1826	$823.31	$101.07K	$101.07K
7069	Sato The Dog SATO	$0.0000002401	-13.42	$101K	$0.0000002815	$0.0000002169	$10.72K	$101K	$101K
7070	SPIRA SPIRA	$0.0004391	-4.68	$100.96K	$0.0004776	$0.0004386	$23.25	$438.98K	$100.96K
7071	Kamala Horris KAMA	$0.0001009	-0.37	$100.89K	$0.0001067	$0.0001007	$411.08	$100.89K	$100.89K
7072	SEKA SEKA	$0.0001007	0.11	$100.88K	$0.0001019	$0.0001	$67.02	$100.88K	$100.88K
7073	had to take profits sir HTTPS	$0.000105	-3.95	$100.5K	$0.0001252	$0.0000989	$15.41K	$100.5K	$100.5K
7074	HEIR HEIR	$0.0000009999	-2.90	$100.49K	$0.000001069	$0.0000009999	$682.17	$100.49K	$100.49K
7075	BaseSwap BSWAP	$0.01392 ₿0.000019	-2.13	$100.39K ₿0	$0.01445 ₿0.000021	$0.01382 ₿0.000018	$537.24 ₿4.68	$139.2K ₿4.09	$100.39K ₿0
7076	Clustr CLUSTR	$0.0001943	-0.01*	$100.32K	$0.0001977	$0.0001921	$118.22	$194.37K	$100.32K
7077	PowerTrade Fuel PTF	$0.004087 ₿0.00000019	-7.86	$100.16K ₿4.85	$0.004505 ₿0.00000019	$0.002696 ₿0.00000018	$49.47K ₿1.13	$1.63M ₿78.92	$100.16K ₿4.85
7078	Ansem's Cat HOBBES	$0.00009943 ₿0.00000059	-0.81	$100.05K ₿0	$0.000104 ₿0.00000069	$0.00009924 ₿0.00000048	$33.37 ₿124.99	$100.05K ₿588.79	$100.05K ₿0
7079	Muon MUON	$0.001489	-0.62	$99.87K	$0.00155	$0.001475	$333.05	$99.87K	$99.87K
7080	Xtreme Gains Only XGO	$0.0001243	-0.55	$99.86K	$0.0001255	$0.0001234	$9.76	$99.86K	$99.86K
7081	Florence Finance Medici FFM	$0.0004828 ₿0.0000011	5.74	$99.83K ₿97.45	$0.0004958 ₿0.0000014	$0.0004566 ₿0.0000011	$37.91 ₿4.88	$482.8K ₿1.17K	$99.83K ₿97.45
7082	binancedog BINANCEDOG	$0.00009974	-0.51	$99.76K	$0.0001009 ₿0.	$0.00009883 ₿0.	$54.69 ₿0	$99.76K	$99.76K
7083	Cerebrix AI CRBRX	$0.00009911	-0.52	$99.6K	$0.0001044	$0.00009896	$84.01	$99.6K	$99.6K
7084	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	1.14	$99.59K ₿0	$0.001019 ₿0.0000055	$0.0009981 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7085	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-0.82	$99.51K ₿86.37	$0.000001459 ₿0.0000000013	$0.000001439 ₿0.0000000012	$6.48 ₿1.07	$99.51K ₿86.37	$99.51K ₿86.37
7086	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7087	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9999 ₿0.000012	0.43	$99.51K ₿0	$1.02 ₿0.000013	$0.98 ₿0.000012	$659.6 ₿0	$99.51K	$99.51K ₿0
7088	Unichain Bridged USDT (Unichain) USDT	$0.9961	-0.14	$99.43K	$0.9977 ₿0.	$0.9961 ₿0.	$526.46 ₿0	$99.43K	$99.43K
7089	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$39.68K	$99.4K
7090	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.13	-1.63	$99.4K	$21.11 ₿0.	$20.03 ₿0.	$13.46 ₿0	$99.4K	$99.4K
7091	Sable SABLE	$0.003762 ₿0.00000025	12.53	$99.39K ₿5.03	$0.02348 ₿0.00000025	$0.02067 ₿0.00000022	$40.02 ₿0.11	$376.28K ₿25.49	$99.39K ₿5.03
7092	Sakai Vault SAKAI	$0.02764 ₿0.000046	-0.44	$99.39K ₿213.75	$0.02777 ₿0.000047	$0.02761 ₿0.000036	$11.89K ₿24.46	$221.25K ₿374.6	$99.39K ₿213.75
7093	zeme ZEME	$0.00009937	0	$99.37K	$0	$0	$173.64	$99.37K	$99.37K
7094	Stoicism STOIC	$0.00009911	-0.34	$99.34K	$0.0001035 ₿0.	$0.00009893 ₿0.	$177.65 ₿0	$99.34K	$99.34K
7095	Ascendia (ex AirDAO) AMB	$0.00001309 ₿0.00000018	-0.78	$99.34K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.39K ₿80.02	$185.04K ₿1.18K	$99.34K ₿515.64
7096	Amped Finance AMPED	$0.003096	-3.10	$99.3K	$0.003275 ₿0.	$0.003076 ₿0.	$11.62K ₿0	$309.62K	$99.3K
7097	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7098	Hempy HEMPY	$0.0001647	-3.10	$99.23K	$0.0001723	$0.0001635	$854.15	$164.65K	$99.23K
7099	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.047 ₿0.00000051	$0.04041 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7100	DoctorX DRX	$0.000000488	-4.04	$99.12K	$0.0000005093	$0.0000004867	$12.23K	$99.12K	$99.12K
7101	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.21	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7102	PayAI Network [OLD] PAYAI	$0.00009877	-1.74	$98.91K	$0.0001044	$0.00009584	$2.86K	$98.91K	$98.91K
7103	Liquid Sonic Drop LSD	$0.0002351	-0.57	$98.72K	$0.0002421	$0.0002324	$147.21	$98.72K	$98.72K
7104	重生重生	$0.00009797	-17.78	$98.71K	$0.0001278	$0.00009694	$10.34K	$98.71K	$98.71K
7105	MAXX AI MXM	$0.0002842 ₿0.00000085	8.42	$98.66K ₿113.66	$0.0002947 ₿0.00000087	$0.000261 ₿0.00000083	$918.31 ₿2.41	$281.91K ₿839.96	$98.66K ₿113.66
7106	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7107	New Born Rhino LAKKHI	$0.00009846	-4.17	$98.58K	$0.000106	$0.00009717	$1.85K	$98.58K	$98.58K
7108	Screaming Rubber Chicken SRC	$0.0001031	-24.97	$98.56K	$0.0001428	$0.0001008	$23.76K	$101.31K	$98.56K
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00189 ₿0.000000020	$0.001627 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}