Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	BiomeAI BIOMEAI	$0.01729	0	$102.11K	$0.01729	$0.01729	$0	$172.98K	$102.11K
7010	Upheaval Finance UPHL	$0.001699	-26.88	$102.09K	$0.002999	$0.001699	$506.21	$1.56M	$102.09K
7011	pNetwork PNT	$0.00116 ₿0.00000024	-2.69	$102.04K ₿22.17	$0.001346 ₿0.00000029	$0.001065 ₿0.00000023	$1.6K ₿3.09	$102.1K ₿22.08	$102.04K ₿22.17
7012	Keke KEKE	$0.0000001478	-0.55	$102.01K	$0.0000001929	$0.0000001438	$6.36K	$102.01K	$102.01K
7013	Anti Rug Agent ANTIRUG	$0.0001015	2.51	$101.98K	$0.0001021	$0.00009707	$189.34	$101.98K	$101.98K
7014	Doge Inu DINU	$0.000000000204 ₿0.00000000000011	1.25	$101.92K ₿0	$0.000000000204 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.61 ₿1.14	$101.92K ₿114.84	$101.92K ₿0
7015	GUANO GUANO	$0.000143	-1.98	$101.86K	$0.000147	$0.0001397	$1.51K	$120.67K	$101.86K
7016	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7017	Berry Data BRY	$0.01586 ₿0.00000050	-0.07	$101.77K ₿3.22	$0.01592 ₿0.00000050	$0.01549 ₿0.00000047	$657.19 ₿0.19	$159.44K ₿5.04	$101.77K ₿3.22
7018	Jellyverse JLY	$0.0002854	0.05	$101.77K	$0.0002866	$0.0002779	$517.29	$151.95K	$101.77K
7019	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	-0.25	$101.71K ₿0	$0.001045 ₿0.0000055	$0.001031 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7020	Only Possible On Solana OPOS	$0.1311 ₿0.000010	0.17	$101.64K ₿0	$0.1314 ₿0.000010	$0.1251 ₿0.0000092	$424.95 ₿0.08	$101.64K ₿10.33	$101.64K ₿0
7021	DashPay DASHPAY	$0.0001015	-13.98	$101.52K	$0.0001609	$0.00007558	$88.28K	$101.52K	$101.52K
7022	aneri ANERI	$0.0001997	-3.87	$101.51K	$0.0002077	$0.0001931	$525.83	$199.74K	$101.51K
7023	Universal Basic Compute UBC	$0.0001021	0.80	$101.49K	$0.0001078	$0.00009786	$3.06K	$102K	$101.49K
7024	Florence Finance Medici FFM	$0.0004871 ₿0.0000011	4.30	$101.38K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$122.54 ₿4.88	$490.27K ₿1.17K	$101.38K ₿97.45
7025	WANDER WANDER	$0.0007142	4.28	$101.17K	$0.0007177	$0.0006811	$81.68	$633.84K	$101.17K
7026	Olyverse OLY	$0.00004707 ₿0.0000000085	-0.45	$101.09K ₿18.44	$0.00004729 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7027	StreamerCoin STREAMER	$0.000101	-3.09	$101.04K	$0.0001053	$0.00009582	$3.54K	$101.04K	$101.04K
7028	MISATO MISATO	$0.0001008	-1.35	$100.96K	$0.0001044	$0.00009872	$100.55	$100.96K	$100.96K
7029	Proteo DeFi PROTEO	$0.01036 ₿0.0000028	-1.33	$101.01K ₿20.47	$0.01056 ₿0.0000030	$0.01009 ₿0.0000028	$324.11 ₿3.26	$148.1K ₿31.59	$101.01K ₿20.47
7030	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	230.90	$100.73K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$12.17 ₿0.16	$100.73K ₿11.48	$100.73K ₿11.48
7031	BitSwagger (BTCSWAG) BTCSWAG	$0.0001757	0.87	$100.85K	$0.000177	$0.0001704	$48.17	$146.19K	$100.85K
7032	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7033	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
7034	Kryptonite SEILOR	$0.0002746 ₿0.00000066	-0.50	$100.81K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$6.09K ₿2.14	$274.68K ₿660.86	$100.81K ₿223.37
7035	Blade BLADE	$0.01991	11.65	$100.81K	$0.02061	$0.01767	$6.62K	$2M	$100.81K
7036	Baby Pepe BABYPEPE	$0.0000002607 ₿0.000000000042	0.46	$100.8K ₿0	$0.0000002616 ₿0.000000000046	$0.0000002521 ₿0.000000000041	$9.34 ₿0.13	$100.8K ₿17.67	$100.8K ₿0
7037	NvirWorld NVIR	$0.00007859 ₿0.00000023	-10.51	$100.77K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$6.63K ₿22.02	$840.86K ₿2.53K	$100.77K ₿284.73
7038	Yield Optimizer EUR YOEUR	$1.17	0.42	$100.77K	$1.17	$1.16	$0	$100.77K	$100.77K
7039	Crypto Rug Muncher CRM	$0.0001007	-5.52	$100.74K	$0.0001069	$0.0001006	$1.17K	$100.74K	$100.74K
7040	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001805 ₿0.000000020	$0.0017 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7041	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-8.99	$100.39K ₿3.42	$2.23 ₿0.000075	$2.01 ₿0.000067	$51.12 ₿0	$202.96K ₿6.92	$100.39K ₿3.42
7042	PowerTrade Fuel PTF	$0.00408 ₿0.00000019	0.50	$100.25K ₿4.85	$0.004101 ₿0.00000019	$0.004008 ₿0.00000018	$51.16K ₿1.13	$1.63M ₿78.92	$100.25K ₿4.85
7043	OPTA Global OPTA	$0.00001521	0.46	$100K	$0.00001531	$0.00001498	$7.15	$152.09K	$100K
7044	SOL DRIP DRIP	$0.0001066	3.27	$99.88K	$0.000116 ₿0.	$0.0001014 ₿0.	$196.31 ₿0	$99.88K	$99.88K
7045	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7046	Norexa NRX	$0.001001	1.26	$100.07K	$0.001006	$0.0009702	$53.52	$100.07K	$100.07K
7047	Wrapped OptiDoge WOPTIDOGE	$0.0000002381 ₿0.000000000019	0.04	$99.97K ₿8.21	$0.000000242 ₿0.	$0.0000002316 ₿0.	$10.5 ₿0	$99.97K ₿8.21	$99.97K ₿8.21
7048	Kamala Horris KAMA	$0.0001009	2.40	$99.96K	$0.000101	$0.00009668	$374.91	$99.96K	$99.96K
7049	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7050	Zeek Coin MEOW	$0.0000001239 ₿0.00000000027	-1.73	$99.82K ₿238.79	$0.0000001262 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$126.81 ₿1.55	$123.9K ₿275.73	$99.82K ₿238.79
7051	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7052	NFTrade NFTD	$0.002139 ₿0.00000017	-1.54	$99.65K ₿7.99	$0.002172 ₿0.00000017	$0.002113 ₿0.00000016	$5.6K ₿0.27	$288.77K ₿23.17	$99.65K ₿7.99
7053	Base Protocol BASE	$0.2071 ₿0.000073	0.80	$99.57K ₿35.25	$0.2081 ₿0.000077	$0.2001 ₿0.000069	$33.61 ₿1.76	$145.51K ₿51.52	$99.57K ₿35.25
7054	MLM X MLMX	$0.00009959	-0.76	$99.1K	$0.0001053	$0.00009699	$1.25K	$99.1K	$99.1K
7055	Reality Spiral RSP	$0.00000009953	-0.28	$99.5K	$0.0000001002	$0.00000009701	$118.4	$99.5K	$99.5K
7056	Based Fwog FWOG	$0.0000009932	0.41	$99.45K	$0.0000009999	$0.0000009609	$4.38	$99.45K	$99.45K
7057	Fishwar FISHW	$0.00001771	-0.63	$102.54K	$0.00001805	$0.00001715	$140.14K	$1.01M	$102.54K
7058	CAST ORACLES CAST	$0.00009951	-54.47	$99.28K	$0.0002739	$0.00009747	$71.06K	$99.28K	$99.28K
7059	Genius GENIUS	$0.0001492	3.07	$99.22K	$0.0001501	$0.0001443	$1.72	$99.22K	$99.22K
7060	Leo LEO	$0.00009896	4.95	$99.2K	$0.0000992	$0.00009047	$322.44	$99.2K	$99.2K
7061	What’s your lore LORE	$0.0001026	30.72	$99.19K	$0.0001161	$0.00007815	$14.19K	$99.19K	$99.19K
7062	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7063	Brume BRUME	$0.03587	-2.08	$98.87K	$0.03681	$0.0358	$5.25	$98.87K	$98.87K
7065	DragonKing DRAGONKING	$0.000000007441 ₿0.00000000000020	1.77	$98.75K ₿2.73	$0.000000007466 ₿0.00000000000020	$0.000000007231 ₿0.00000000000019	$5.14 ₿0.01	$98.75K ₿2.73	$98.75K ₿2.73
7066	Swole Chad Doge SWOGE	$0.00009888	7.92	$98.77K	$0.0001078	$0.00008411	$5.28K	$98.77K	$98.77K
7067	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7068	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.927	3.51	$98.76K	$0.9448	$0.8832	$11.91K	$98.76K	$98.76K
7069	GarudaX GRDX	$0.002291	-3.13	$98.65K	$0.002381	$0.002196	$1.3K	$218.43K	$98.65K
7070	JOOCE JOOCE	$0.00006784	-14.39	$98.61K	$0.00007925	$0.00006461	$6.06K	$679.26K	$98.61K
7071	Yel.Finance YEL	$0.0003512 ₿0.000000047	-1.55	$98.62K ₿12.41	$0.0003568 ₿0.000000048	$0.0003512 ₿0.000000046	$311.39 ₿0.02	$98.62K ₿18.82	$98.62K ₿12.41
7072	CHAISavings CHAI	$0.00009859	0.32	$98.6K	$0.00009932	$0.00009592	$567.52	$98.6K	$98.6K
7073	ScarQuest SCAR	$0.00003457 ₿0.000000045	0.59	$98.47K ₿107.8	$0.00003465 ₿0.000000049	$0.00003372 ₿0.000000044	$176.57 ₿2.96	$343.96K ₿451.66	$98.47K ₿107.8
7074	Loose LOOSE	$0.0000984	-22.05	$98.4K	$0.0001265	$0.00009825	$4.62K	$98.4K	$98.4K
7075	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7076	Wrapped Aave Base EURC WABASEURC	$1.18	0.49	$98.28K	$1.18	$1.18	$100K	$98.28K	$98.28K
7077	Monkey MONKEY	$0.000000000316 ₿0.000000000000016	-4.86	$98.26K ₿6.74	$0.000000000332 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$1.45K ₿0.78	$98.26K ₿6.74	$98.26K ₿6.74
7078	AURO Finance AURO	$0.0008726	-5.23	$98.24K	$0.0009287	$0.0008414	$243.1	$483.79K	$98.24K
7079	Reject Modernity ALPHA	$0.00009883	1.59	$98.78K	$0.00009906	$0.00009394	$1.03K	$98.78K	$98.78K
7080	Eternals ETER	$0.00004948	-6.27	$98.19K	$0.00005377	$0.00004777	$989.35	$494.82K	$98.19K
7081	Geez PNutz PNUTZ	$0.2526	6.24	$98.03K	$0.2535	$0.2288	$376.91	$98.03K	$98.03K
7082	Won Chang USDWON	$0.00009802	1.32	$98.03K	$0.00009802	$0.00009194	$1.18K	$98.03K	$98.03K
7083	Touch Grass TOUCHGRASS	$0.00009925	1.15	$97.92K	$0.00009984	$0.00009584	$231.62	$97.92K	$97.92K
7084	VYPER.WIN VYPER	$0.0001713	-1.48	$97.91K	$0.0001739 ₿0.	$0.0001653 ₿0.	$8.52 ₿0	$97.91K	$97.91K
7085	naiive NAIIVE	$0.00009767	0.35	$97.86K	$0.00009804	$0.00009406	$387.14	$97.86K	$97.86K
7086	Alpha City CITY	$0.00009775	0	$97.75K	$0	$0	$97.46	$97.75K	$97.75K
7087	Value Liquidity VALUE	$0.02048 ₿0.00000052	5.17	$99.59K ₿2.59	$0.02113 ₿0.00000054	$0.01698 ₿0.00000051	$7.75K ₿0.19	$99.71K ₿2.59	$99.59K ₿2.59
7088	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002152 ₿0.0000000024	$0.0001966 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7089	CyberWishing CYBERWISH	$0.00009806	3.50	$97.74K	$0.0001027 ₿0.	$0.00009393 ₿0.	$3.24K ₿0	$97.74K	$97.74K
7090	qAI QAI	$0.0000976	-1.00	$97.6K	$0.0000987	$0.00009466	$4.15	$97.6K	$97.6K
7091	Ansem's Cat HOBBES	$0.00009713 ₿0.00000059	0.31	$97.53K ₿0	$0.00009778 ₿0.00000069	$0.00009275 ₿0.00000048	$265.94 ₿124.99	$97.53K ₿588.79	$97.53K ₿0
7092	HoldME Token HOLDME	$0.00009723	2.47	$97.43K	$0.00009809	$0.00009407	$616.35	$97.43K	$97.43K
7093	MemeGames AI MGAMES	$0.00009708	0.37	$97.09K	$0.0000977	$0.00009378	$105.69	$97.09K	$97.09K
7094	Luca Netz's Dog BANDIT	$0.00009786	0.29	$96.95K	$0.00009854	$0.00009542	$8.26	$96.95K	$96.95K
7095	Just Elizabeth Cat ELIZABETH	$0.0001297	-33.04	$97.1K	$0.0001951	$0.000127	$151.01K	$97.1K	$97.1K
7096	Landwolf WOLF	$0.00000000023 ₿0.00000000000012	-1.65	$97.08K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$402.54 ₿13.78	$97.08K	$97.08K ₿0
7097	nftxbt NFTXBT	$0.00009728	-1.94	$97.03K	$0.0001014	$0.00009542	$56.25	$97.03K	$97.03K
7098	Donald Toad Coin DTC	$0.001397	-0.70	$96.99K	$0.001407	$0.001387	$56.11K	$96.99K	$96.99K
7099	TEN TENFI	$0.00063 ₿0.000000033	-0.24	$97K ₿2.22	$0.0006338 ₿0.000000033	$0.0006192 ₿0.000000031	$452.4 ₿0.01	$161.61K ₿5.38	$97K ₿2.22
7100	The Society Library SL	$0.0001633	-0.49	$96.89K	$0.0001652	$0.0001626	$7.88	$162.25K	$96.89K
7101	Rawr XD	$0.00009932	1.42	$96.96K	$0.00009948	$0.00009519	$22.35	$96.96K	$96.96K
7102	Dr Emma Sage EMMA	$0.00009666	-3.91	$96.67K	$0.0001027	$0.00009521	$282	$96.67K	$96.67K
7103	Dagora DADA	$0.001049	-0.70	$96.83K	$0.001079	$0.001027	$8.76	$1.05M	$96.83K
7104	Briun Armstrung BRIUN	$0.0001257 ₿0.00000016	-7.29	$96.79K ₿0	$0.0001356 ₿0.00000023	$0.000122 ₿0.00000015	$811.26 ₿12.5	$96.79K ₿170.95	$96.79K ₿0
7105	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	-3.30	$96.78K ₿63.82	$0.009057 ₿0.00000010	$0.006913 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7106	WUFF WUFF	$0.0001014	-54.49	$96.89K	$0.0002229	$0.0000992	$10.7K	$96.89K	$96.89K
7107	Quakk QUAKK	$0.00009841	0.86	$96.69K	$0.0000989	$0.00009433	$131.85	$96.69K	$96.69K
7108	SAA-AI DRPAL	$0.00009666	0	$96.65K	$0	$0	$189.68	$96.65K	$96.65K
7109	HoDooi.com HOD	$0.00009629 ₿0.000000068	-14.02	$96.54K ₿0	$0.000112 ₿0.000000071	$0.00009417 ₿0.000000064	$7.95K ₿2.22	$96.54K ₿68.12	$96.54K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}