Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7011	Innovosens ISENS	$0.0001059	9.37	$106.37K	$0.0001063	$0.00008752	$2.19K	$106.37K	$106.37K
7012	Yapper YAPPER	$0.0001062	1.89	$106.3K	$0.0001063	$0.00009969	$688.04	$106.3K	$106.3K
7013	Plume Staked ETH PETH	$3,123.83	0.77	$106.29K	$3,141.39	$3,097.36	$225.96	$106.29K	$106.29K
7014	ZAYA AI ZAI	$0.002658	-3.35	$106.21K	$0.00275	$0.002656	$23.85	$265.82K	$106.21K
7015	Celer Bridged WBNB (Linea) WBNB	$904.22	0.75	$106.19K	$908.76 ₿0.	$897.17 ₿0.	$3.71 ₿0	$106.19K	$106.19K
7016	Peanut NUX	$0.002118 ₿0.00000010	4.19	$105.93K ₿5.35	$0.002122 ₿0.00000010	$0.001895 ₿0.00000010	$14.6K ₿2.33	$105.93K ₿5.35	$105.93K ₿5.35
7017	Fringe Finance FRIN	$0.0001048 ₿0.000000032	-0.92	$105.87K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$55.9K ₿0	$105.87K ₿32.16	$105.87K ₿32.16
7018	Nonja NONJA	$0.0001058	-0.73	$105.53K	$0.0001071	$0.0001033	$11.17	$105.53K	$105.53K
7019	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3716 ₿0.0000040	$0.3634 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7020	Nothing NOT	$0.000000001984	-8.51	$106.74K	$0.000000002229	$0.000000001982	$1.15K	$177.63K	$106.74K
7021	SpaceFalcon FCON	$0.00000609 ₿0.0000000063	-2.18	$105.67K ₿110.99	$0.000006229 ₿0.0000000069	$0.00000609 ₿0.0000000058	$40.22 ₿4.43	$115.79K ₿121.61	$105.67K ₿110.99
7022	Kintsugi KINT	$0.02747 ₿0.000016	5.65	$105.51K ₿37.48	$0.02931 ₿0.000017	$0.02219 ₿0.000015	$9.19K ₿0.58	$285.46K ₿166.26	$105.51K ₿37.48
7023	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.000419 ₿0.0000000045	$0.0003772 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7024	Berry Data BRY	$0.01641 ₿0.00000050	-0.31	$105.38K ₿3.22	$0.01664 ₿0.00000050	$0.01636 ₿0.00000047	$36.08 ₿0.19	$165.1K ₿5.04	$105.38K ₿3.22
7025	Nomad Bridged WETH (Moonbeam) WETH	$173.78	21.50	$104.05K	$175.41 ₿0.	$143.02 ₿0.	$296.5 ₿0	$104.05K	$104.05K
7026	Essentia ESS	$0.00009765 ₿0.0000000059	9.41	$105.31K ₿6.47	$0.00009786 ₿0.0000000059	$0.00008192 ₿0.0000000056	$12.28K ₿0.27	$171.07K ₿10.52	$105.31K ₿6.47
7027	NASDEX Token NSDX	$0.005541 ₿0.0000023	-0.26	$105.22K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.16K ₿0.47	$433.1K ₿240.25	$105.22K ₿2.73
7028	NFTb NFTB	$0.0001488 ₿0.00000021	-0.16	$104.93K ₿68.39	$0.0001508 ₿0.00000022	$0.0001478 ₿0.00000020	$2.5 ₿11.04	$107.91K ₿159.75	$104.93K ₿68.39
7029	MEMES MEMES	$0.00000349	16.65	$104.85K	$0.00000379	$0.0000025	$2.5K	$429.88K	$104.85K
7030	Koto KOTO	$0.0001053	4.02	$104.61K	$0.0001056	$0.0001011	$500.92	$104.61K	$104.61K
7031	SPIRA SPIRA	$0.000469	0.34	$104.49K	$0.0004914	$0.0004543	$43.41	$454.34K	$104.49K
7032	New Born Rhino LAKKHI	$0.0001046	5.60	$103.7K	$0.0001041	$0.00009037	$2.65K	$103.7K	$103.7K
7033	Geoff GEOFF	$0.0001049	-4.61	$104.34K	$0.0001106	$0.000104	$1.01K	$104.34K	$104.34K
7034	Concentrated Voting Power CVP	$0.00322 ₿0.0000082	-0.49	$104.31K ₿266.58	$0.003247 ₿0.0000086	$0.003212 ₿0.0000081	$4.69K ₿74.43	$322.05K ₿823.04	$104.31K ₿266.58
7035	Lumos LUMOS	$0.000000089	0	$104.22K	$0	$0	$13.67	$124.3K	$104.22K
7036	HEIR HEIR	$0.000001039	4.05	$104.2K	$0.000001039	$0.0000009976	$510.27	$104.2K	$104.2K
7037	Cogito Finance CGV	$0.001154 ₿0.0000023	-2.29	$104.14K ₿221.82	$0.001181 ₿0.0000024	$0.001151 ₿0.0000023	$5.96 ₿4.29	$1.15M ₿2.37K	$104.14K ₿221.82
7038	Kamala Horris KAMA	$0.000104	8.44	$102.75K	$0.0001038	$0.0000954	$664.39	$102.75K	$102.75K
7039	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06257 ₿0.00000068	$0.05916 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7040	Shaicoin SHA	$0.03008	1.06	$103.62K	$0.03007	$0.02968	$245.33	$173.15K	$103.62K
7041	Sonic The Goat GOAT	$0.0000001038	1.70	$103.92K	$0.0000001063	$0.0000001019	$1.95	$103.92K	$103.92K
7042	Pacu Jalur BOATKID	$0.000104	-0.57	$103.77K	$0.0001054	$0.0001008	$128.13K	$103.77K	$103.77K
7043	AI Shell NOVA NOVA	$0.000103	5.70	$103.37K	$0.0001028	$0.00009733	$17.73	$103.37K	$103.37K
7044	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7045	xiao lang gou XLG	$0.0001035	0.13	$103.55K	$0.0001039	$0.000103	$2.99	$103.55K	$103.55K
7046	AURA AURA	$0.000001309	-0.34	$103.52K	$0.000001329	$0.000001269	$431.74	$103.52K	$103.52K
7047	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7048	Grassito GRASSITO	$0.0000002505	-3.20	$103.47K	$0.0000002604	$0.000000241	$1.84K	$103.47K	$103.47K
7049	first reply SIRIUS	$0.0001071	1.99	$103.42K	$0.0001094	$0.0001048	$34.1	$103.42K	$103.42K
7050	Arken Finance $ARKEN	$0.0001145 ₿0.000000016	-1.55	$103.25K ₿12.51	$0.0001197 ₿0.000000016	$0.0001138 ₿0.000000016	$7.06 ₿0.05	$1.14M ₿164.77	$103.25K ₿12.51
7051	Florence Finance Medici FFM	$0.0004988 ₿0.0000011	17.70	$103.15K ₿97.45	$0.0004988 ₿0.0000014	$0.0004236 ₿0.0000011	$34.52 ₿4.88	$498.84K ₿1.17K	$103.15K ₿97.45
7052	Amped Finance AMPED	$0.003215	-0.01	$101.52K	$0.003275 ₿0.	$0.003135 ₿0.	$11.82K ₿0	$316.54K	$101.52K
7053	xDAI Stake STAKE	$0.05571 ₿0.0000024	0.01	$102.98K ₿4.53	$0.05572 ₿0.0000024	$0.05571 ₿0.0000023	$1.02 ₿0	$487.8K ₿21.45	$102.98K ₿4.53
7054	BaseSwap BSWAP	$0.01424 ₿0.000019	-0.31	$102.93K ₿0	$0.0144 ₿0.000021	$0.01411 ₿0.000018	$264.99 ₿4.68	$142.72K ₿4.09	$102.93K ₿0
7055	Hempy HEMPY	$0.0001701	-1.01	$102.65K	$0.0001737	$0.0001692	$520.64	$170.05K	$102.65K
7056	ZODs ZODS	$0.0001378	2.88	$101.98K	$0.0001381	$0.0001331	$10.24	$113.32K	$101.98K
7057	PayAI Network [OLD] PAYAI	$0.0001029	2.90	$102.49K	$0.0001029	$0.00009875	$2.62K	$102.49K	$102.49K
7058	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001881 ₿0.00000000000020	$0.00000001815 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7059	ArgentinaCoin ARG	$0.0001019	2.40	$101.76K	$0.0001035	$0.00009895	$459.98	$101.76K	$101.76K
7060	Wrapped Aave Gnosis GNO WAGNOGNO	$141.63	2.68	$101.54K	$142.02	$137.67	$1.69K	$101.54K	$101.54K
7061	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.49	0.78	$101.55K	$20.78 ₿0.	$20.26 ₿0.	$1.83 ₿0	$101.55K	$101.55K
7062	Wrapped Aston Villa (Kayen) WAVL	$0.143	2.97	$101.71K	$0.1464	$0.1363	$9.65K	$101.71K	$101.71K
7063	Yield Optimizer EUR YOEUR	$1.19	0.25	$101.68K	$1.19	$1.18	$0	$101.68K	$101.68K
7064	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.01*	$102.11K	$0.00003252	$0.00003246	$4.3	$102.11K	$102.11K
7065	Muon MUON	$0.00151	0.11	$102.01K	$0.001529	$0.001478	$107.32	$102.01K	$102.01K
7066	Sombrero Memes SOMBRERO	$0.0001011	11.32	$101.69K	$0.0001112	$0.00009079	$5.56K	$101.69K	$101.69K
7067	Alliewai by Virtuals AWAI	$0.0001042	0.72	$101.89K	$0.0001108	$0.0001007	$186.12	$101.89K	$101.89K
7068	Blue Pepe BLUPEPE	$0.0001017	0.93	$101.78K	$0.0001017	$0.0001008	$7.69	$101.78K	$101.78K
7069	OG.meme OGME	$0.0001018	3.42	$101.75K	$0.0001018 ₿0.	$0.00009841 ₿0.	$3.79 ₿0	$101.75K	$101.75K
7070	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.03	$101.69K	$1.01	$1.01	$0	$101.69K	$101.69K
7071	ZIBA ZIB	$0.0001016	-3.59	$101.49K	$0.0001075	$0.000101	$1.89K	$101.49K	$101.49K
7072	Get Out Frog GOF	$0.000000000104	-0.39	$100.99K	$0.000000000107	$0.000000000103	$325.68	$100.99K	$100.99K
7073	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-1.80	$101.54K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001469 ₿0.0000000012	$36.16 ₿1.07	$101.54K ₿86.37	$101.54K ₿86.37
7074	Cerebrix AI CRBRX	$0.0001011	-0.14	$101.49K	$0.0001019	$0.00009624	$747.43	$101.49K	$101.49K
7075	FLIPN FPN	$0.0002053	0	$101.47K	$0	$0	$38.38	$102.67K	$101.47K
7076	Ansem's Cat HOBBES	$0.0001016 ₿0.00000059	4.07	$101.41K ₿0	$0.0001023 ₿0.00000069	$0.00009705 ₿0.00000048	$63.93 ₿124.99	$101.41K ₿588.79	$101.41K ₿0
7077	DoctorX DRX	$0.0000005001	-1.93	$101.37K	$0.0000005147	$0.000000499	$11.64K	$101.37K	$101.37K
7078	Quint QUINT	$0.0005512 ₿0.00000036	-9.83	$101.31K ₿68	$0.03854 ₿0.00000042	$0.03308 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7079	SEKA SEKA	$0.0001011	-1.16	$101.21K	$0.0001039	$0.0001	$203.49	$101.21K	$101.21K
7080	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	1.28	$101.38K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$10.62 ₿0.16	$101.38K ₿11.48	$101.38K ₿11.48
7081	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001019 ₿0.000000028	0.01	$101.08K ₿28.21	$0.0001026 ₿0.000000032	$0.0001008 ₿0.000000028	$43.27 ₿0.13	$101.08K ₿28.21	$101.08K ₿28.21
7082	Brazilian real WBRL	$0.1839	-0.08	$101.01K	$0.1841	$0.1828	$319.68	$101.01K	$101.01K
7083	NotaStrategy NASTY	$0.00002964	-3.86	$100.96K	$0.00003084	$0.00002934	$1.29K	$156.27K	$100.96K
7084	Wrapped AC Milan (Kayen) WACM	$0.5515	-2.04	$101.94K	$0.5716	$0.5454	$15.15K	$101.94K	$101.94K
7085	Stoicism STOIC	$0.0001005	3.01	$100.19K	$0.0001013 ₿0.	$0.00009686 ₿0.	$114.69 ₿0	$100.19K	$100.19K
7086	Clustr CLUSTR	$0.0001954	1.19	$100.99K	$0.0001956	$0.0001903	$183.12	$195.67K	$100.99K
7087	Daft.Exe DAFT	$0.0001015	-9.24	$100.71K	$0.0001122	$0.00009974	$4.77K	$100.71K	$100.71K
7088	Kalijo SEED	$0.05442	3.76	$98.71K	$0.05526 ₿0.	$0.05196 ₿0.	$23.7 ₿0	$322.64K	$98.71K
7089	Enjinstarter EJS	$0.00002432 ₿0.00000012	0.13	$100.68K ₿478.75	$0.00002443 ₿0.00000012	$0.00002426 ₿0.00000011	$11.89 ₿5	$120.09K ₿593.39	$100.68K ₿478.75
7090	Liquid Sonic Drop LSD	$0.0002387	8.72	$100.6K	$0.0002708	$0.0002186	$1.61K	$100.6K	$100.6K
7091	Artizyou for Asia ART	$0.0003352	3.42	$100.48K	$0.0003363	$0.0003225	$131.13	$100.48K	$100.48K
7092	Wolfenstein WOLF	$0.0001	72.05	$100.33K	$0.0001444	$0.00005434	$57.71K	$100.33K	$100.33K
7093	TOSHE TOSHE	$0.000000000991 ₿0.00000000000011	-3.41	$100.29K ₿11.67	$0.000000001033 ₿0.00000000000012	$0.000000000976 ₿0.00000000000010	$1.08K ₿0.14	$100.29K ₿11.92	$100.29K ₿11.67
7094	Ascendia (ex AirDAO) AMB	$0.00001321 ₿0.00000018	5.02	$100.24K ₿515.64	$0.0000135 ₿0.00000019	$0.00001257 ₿0.00000017	$1.64K ₿80.02	$186.72K ₿1.18K	$100.24K ₿515.64
7095	Biaoqing $BIAO	$0.0001002	-15.73	$100.1K	$0.0001737	$0.00009139	$45.8K	$100.1K	$100.1K
7096	binancedog BINANCEDOG	$0.0001001	0.24	$100.31K	$0.0001012 ₿0.	$0.00009966 ₿0.	$21.44 ₿0	$100.31K	$100.31K
7097	Binance Yellow Robot BINA	$0.0001027	-9.82	$99.98K	$0.0001225	$0.00009993	$93.15K	$99.98K	$99.98K
7098	Wrapped QOM WQOM	$0.000000000542	-1.90	$99.88K	$0.000000000553	$0.00000000054	$107.77	$99.88K	$99.88K
7099	The Based White Whale WHITEWHALE	$0.0001009	-21.70	$99.81K	$0.000144	$0.00008124	$51.64K	$99.81K	$99.81K
7100	Sakai Vault SAKAI	$0.02768 ₿0.000046	0.06	$99.8K ₿213.75	$0.02788 ₿0.000047	$0.02767 ₿0.000036	$12.31K ₿24.46	$222.16K ₿374.6	$99.8K ₿213.75
7101	Shamatte 杀马特	$0.0001065	-14.12	$99.78K	$0.0001902	$0.00008914	$124.79K	$99.78K	$99.78K
7102	BaoBaoSol BAOS	$0.00009998 ₿0.000000013	3.58	$99.69K ₿0	$0.00009982 ₿0.000000014	$0.00009425 ₿0.000000013	$578.8 ₿2.84	$99.69K ₿13.02	$99.69K ₿0
7103	Unichain Bridged USDT (Unichain) USDT	$0.9973	-0.01	$99.55K	$0.9975 ₿0.	$0.9959 ₿0.	$768.6 ₿0	$99.55K	$99.55K
7104	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7105	Touch Grass TOUCHGRASS	$0.0001006	4.85	$99.5K	$0.0001033	$0.00009563	$727.42	$99.5K	$99.5K
7106	Lightspeed SPEED	$0.0003829	1.03	$98.62K	$0.0003864 ₿0.	$0.0003382 ₿0.	$124.5K ₿0	$114.8K	$98.62K
7107	Dog Stolen From Tesla LEMON	$0.00009945	2.01	$99.44K	$0.0001007	$0.00009697	$5.13	$99.44K	$99.44K
7108	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$39.52K	$99.4K
7109	Vibe Coding Meta VIBECODER	$0.0001021	-0.20	$99.39K	$0.0001064	$0.00009956	$628.52	$99.39K	$99.39K
7110	Sable SABLE	$0.003762 ₿0.00000025	-0.49	$99.39K ₿5.03	$0.003811 ₿0.00000025	$0.003762 ₿0.00000022	$40.02 ₿0.11	$376.28K ₿25.49	$99.39K ₿5.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}