Trang kết quả 71 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 71

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Morpho MAI MMAI	$1.01	0.08	$146.87K	$1.01	$1.01	$0	$146.87K	$146.87K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004546 ₿0.000000000041	$0.00000431 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Olyverse OLY	$0.00006826 ₿0.0000000085	1.52	$146.59K ₿18.44	$0.0009576 ₿0.0000000087	$0.000918 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6166	Sync Network SYNC	$0.0009031 ₿0.00000010	7.69	$146.16K ₿15.72	$0.0009228 ₿0.00000011	$0.0007448 ₿0.000000097	$33.91K ₿0.65	$202.56K ₿19.31	$146.16K ₿15.72
6167	Sendor SENDOR	$0.0001448	-1.05	$143.73K	$0.0001474	$0.000143	$123.67K	$143.73K	$143.73K
6168	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6169	Uranus URS	$0.000146	10.37	$145.59K	$0.0001462	$0.0001323	$614.87	$145.59K	$145.59K
6170	Network3 N3	$0.0001885	-27.97	$145.58K	$0.0002722	$0.0001727	$103.91K	$190.66K	$145.58K
6171	Carbon CARBON	$0.004452 ₿0.00000036	-9.44	$145.57K ₿11.87	$0.004948 ₿0.00000036	$0.004388 ₿0.00000034	$109.06K ₿0.2	$182.8K ₿14.9	$145.57K ₿11.87
6172	Project Rocket ROCKET	$0.0000003457	47.18	$145.47K	$0.0000003949	$0.0000002349	$12.09K	$145.47K	$145.47K
6173	Baby Pepe BABYPEPE	$0.0000003756 ₿0.000000000042	2.45	$145.34K ₿0	$0.0000003791 ₿0.000000000046	$0.0000003656 ₿0.000000000041	$338.01 ₿0.13	$145.34K ₿17.67	$145.34K ₿0
6174	Magaverse MVRS	$0.0001452	18.05	$145.21K	$0.0001621	$0.000123	$185.53K	$145.21K	$145.21K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007491 ₿0.0000000068	$0.000614 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Multichain Bridged WETH (Energi) WETH	$2,674.53	7.40	$144.87K	$2,696.62	$2,484.84	$17.62K	$144.87K	$144.87K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00349 ₿0.000000031	$0.002821 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Mithril MITH	$0.0002338 ₿0.000000014	5.79	$144.71K ₿9.2	$0.0002349 ₿0.000000015	$0.0002197 ₿0.000000014	$86.64K ₿1.04	$233.88K ₿14.87	$144.71K ₿9.2
6177	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001459 ₿0.000000028	10.10	$144.67K ₿28.21	$0.0001479 ₿0.000000032	$0.0001324 ₿0.000000028	$315.75 ₿0.13	$144.67K ₿28.21	$144.67K ₿28.21
6178	Inscribe INS	$0.006604 ₿0.0000042	3.57	$144.64K ₿94.09	$0.006961 ₿0.0000049	$0.006363 ₿0.0000040	$451.45K ₿17.15	$660.12K ₿429.45	$144.64K ₿94.09
6179	FreeCZ FREECZ	$0.0001445	0	$144.54K	$0	$0	$1.62	$144.54K	$144.54K
6180	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.21	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1548 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6181	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	1.81	$144.29K ₿6.51	$0.00000000029 ₿0.000000000000013	$0.000000000283 ₿0.000000000000012	$3.25 ₿0	$144.29K ₿6.51	$144.29K ₿6.51
6182	Banana Tape Wall BTW	$0.0001442	3.14	$144.23K	$0.000147	$0.0001398	$962	$144.23K	$144.23K
6183	Kripto KRIPTO	$0.00003651 ₿0.0000000015	-1.64	$144.2K ₿8.12	$0.00003715 ₿0.0000000017	$0.00002826 ₿0.0000000014	$136.29 ₿1.58	$144.2K ₿8.12	$144.2K ₿8.12
6184	CrossSwap CSWAP	$0.007202 ₿0.00000023	0.81	$144.05K ₿4.66	$0.007235 ₿0.00000027	$0.007138 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6185	Planet Finance AQUA	$1.61 ₿0.00020	-0.02	$143.95K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$742.36 ₿0.01	$155.28K ₿19.9	$143.95K ₿18.59
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004535 ₿0.000000041	$0.004236 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Verox VRX	$6.39 ₿0.00069	4.05	$143.95K ₿15.66	$7.49 ₿0.00077	$6.13 ₿0.00066	$102.48K ₿0.62	$302.03K ₿32.85	$143.95K ₿15.66
6187	Etherparty FUEL	$0.0001453 ₿0.0000000044	44.32	$143.77K ₿4.4	$0.0001648 ₿0.0000000044	$0.0001006 ₿0.0000000041	$86.33K ₿0.06	$145.24K ₿4.45	$143.77K ₿4.4
6188	Jarvis JARVIS	$0.0001463	-6.59	$143.82K	$0.0001586	$0.0001424	$5.18K	$143.82K	$143.82K
6189	HYPE3.cool COOL	$0.0001437	-1.05	$143.73K	$0.0001511	$0.000133	$8.55K	$143.73K	$143.73K
6190	TiFi TIFI	$0.000000002747 ₿0.00000000000040	1.16	$143.65K ₿27.73	$0.000000002794 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$107.1K ₿2.24	$1.99M ₿324.93	$143.65K ₿27.73
6191	Muttski WOOF	$0.000000000013	3.69	$143.47K	$0.000000000013	$0.000000000013	$138.53	$143.47K	$143.47K
6192	Chronoeffector CHRONOEFFE	$0.0001434	69.94	$143.44K	$0.0001484	$0.00008443	$6.14K	$143.44K	$143.44K
6193	Gochu GOCHU	$0.0001511	-7.33	$143.29K	$0.0001691	$0.0001296	$10.99K	$151.88K	$143.29K
6194	Exmplr.ai by Virtuals EXMPLR	$0.0001432	26.84	$143.24K	$0.0001456	$0.0001129	$5.7K	$143.24K	$143.24K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	bAInance Labs BAINANCE	$0.0001302	-3.91	$143.17K	$0.000137	$0.0001294	$217.51	$143.17K	$143.17K
6196	DXAI.app by Virtuals DXAI	$0.0001498	11.50	$143.12K	$0.0001542	$0.0001342	$163.57	$143.12K	$143.12K
6197	Etica ETI	$0.02601 ₿0.0000044	-5.11	$143.09K ₿15.44	$0.02761 ₿0.0000044	$0.026 ₿0.0000040	$94.48K ₿0.04	$143.11K ₿15.44	$143.09K ₿15.44
6198	fog FOG	$0.0001434	-2.07	$143.36K	$0.0001878	$0.0001309	$234.19K	$143.36K	$143.36K
6199	MineTard AI MTARD	$0.0001429	15.53	$142.91K	$0.0001457	$0.0001236	$3K	$142.91K	$142.91K
6200	Cheeseball CB	$0.0001427	4.42	$142.78K	$0.0001462	$0.0001367	$574.03	$142.78K	$142.78K
6201	Chain-key OCT CKOCT	$0.09557	2.53	$142.75K	$0.09725	$0.09142	$61.12	$142.75K	$142.75K
6202	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003882 ₿0.000000035	$0.003758 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6203	Dechat DECHAT	$0.0384 ₿0.000027	0.04	$142.15K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$324.77K ₿158.8	$959.92K ₿678.05	$142.15K ₿100.41
6204	Sui Universe SU	$0.00001445	6.55	$141.95K	$0.00001462	$0.00001331	$1.65K	$144.53K	$141.95K
6205	Natus Vincere Fan Token NAVI	$0.08111 ₿0.0000063	4.95	$141.82K ₿13.86	$0.0812 ₿0.0000068	$0.07718 ₿0.0000063	$0.89 ₿0	$406.02K ₿31.79	$141.82K ₿13.86
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,430.78 ₿0.058	$6,374.23 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Chain Colosseum Phoenix CCP	$0.02705	0	$141.66K	$0.02705	$0.02705	$45.34	$141.66K	$141.66K
6207	Coal COAL	$0.0001529	0	$141.64K	$0	$0	$173.3	$146.38K	$141.64K
6208	Nafter NAFT	$0.0003206 ₿0.000000011	2.33	$141.45K ₿5.08	$0.0003236 ₿0.000000011	$0.0003132 ₿0.000000011	$88.04K ₿0.22	$320.61K ₿11.51	$141.45K ₿5.08
6209	Shibaverse VERSE	$0.0001751 ₿0.0000000025	4.98	$141.36K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001664 ₿0.0000000025	$856.48 ₿0	$174.72K ₿2.56	$141.36K ₿2.07
6210	DT Inu DTI	$0.0001412	5.44	$141.25K	$0.0001412	$0.0001339	$13.31K	$141.25K	$141.25K
6211	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6212	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	NFTLaunch NFTL	$0.001044 ₿0.000000068	6.67	$140.95K ₿9.17	$0.00107 ₿0.000000067	$0.0009756 ₿0.000000063	$99.53K ₿0.26	$140.95K ₿9.17	$140.95K ₿9.17
6214	real fast SPEED	$0.000192	7.94	$140.68K	$0.0001957	$0.0001774	$1.14K	$140.68K	$140.68K
6215	Plastiks PLASTIK	$0.0002991 ₿0.00000012	11.56	$140.66K ₿19.69	$0.0002991 ₿0.00000013	$0.000223 ₿0.00000012	$163.17 ₿0.61	$299.1K ₿129.14	$140.66K ₿19.69
6216	Gou GOU	$0.0001402	2.65	$140.49K	$0.0001455	$0.0001365	$954.94	$140.49K	$140.49K
6217	Ishi ISHI	$0.0000003338 ₿0.000000000022	4.72	$140.46K ₿0	$0.0000003338 ₿0.000000000027	$0.0000003188 ₿0.000000000019	$11.45 ₿4.05	$140.46K ₿9.8	$140.46K ₿0
6218	Fabs FABS	$0.002653	1.04	$140.38K	$0.002656	$0.002607	$58.46	$140.38K	$140.38K
6219	OpMentis OPM	$0.001907	-5.57	$140.17K	$0.002085	$0.001825	$3.64K	$190.71K	$140.17K
6220	CatSolHat SOLCAT	$0.002004	4.27	$140.24K	$0.002054	$0.001916	$1.14K	$140.24K	$140.24K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001751 ₿0.000000016	$0.001711 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6223	DeFiato DFIAT	$0.0009101 ₿0.000000029	1.89	$140.11K ₿4.39	$0.0009286 ₿0.000000029	$0.0008915 ₿0.000000028	$68 ₿0	$227.53K ₿7.41	$140.11K ₿4.39
6224	Zereus AI ZEREUS	$0.0001396	2.89	$139.82K	$0.0001463	$0.0001257	$14.24K	$139.82K	$139.82K
6225	$ROACH $ROACH	$0.003495	-13.52	$139.79K	$0.004224	$0.003464	$3.71K	$349.44K	$139.79K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002723 ₿0.0000000024	$0.0002572 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Brume BRUME	$0.05059	7.28	$139.41K	$0.05125	$0.0468	$212.86	$139.41K	$139.41K
6227	NULL MATRIX NULL	$15.78	5.07	$139.24K	$16.39	$15.01	$656.18	$139.24K	$139.24K
6228	The Society Library SL	$0.0002346	1.16	$139.14K	$0.0002369	$0.0002307	$1.11	$233K	$139.14K
6229	Launch On USD1 L	$0.00000139	-4.29	$139.06K	$0.000001529	$0.000001289	$1.02K	$139.06K	$139.06K
6230	Us Usach USACH	$0.0001388	4.93	$139.02K	$0.0001401	$0.0001322	$1.32	$139.02K	$139.02K
6231	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02253 ₿0.00000020	$0.0197 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6232	GIVER GIVER	$0.001981	0.32	$138.79K	$0.00201	$0.001927	$553.56	$138.79K	$138.79K
6233	NFTmall GEM	$0.006927 ₿0.000000061	3.43	$138.43K ₿0.51	$0.006991 ₿0.000000066	$0.006695 ₿0.000000061	$29.22K ₿0.48	$138.54K ₿1.23	$138.43K ₿0.51
6234	STARBASE STARBASE	$0.0001976	20.07	$141.16K	$0.0002081	$0.0001603	$554.13	$201.66K	$141.16K
6235	CREATOR CREATOR	$0.0001779	-13.22	$137.84K	$0.0002401	$0.00016	$15.19K	$177.92K	$137.84K
6236	NAINCY NAINCY	$0.001799	7.59	$137.92K	$0.001937	$0.001619	$38.29K	$1.8M	$137.92K
6237	CrossWallet CWT	$0.001102 ₿0.00000011	1.88	$137.88K ₿14.48	$0.001116 ₿0.00000011	$0.00108 ₿0.00000011	$13.21 ₿0.25	$137.88K ₿14.48	$137.88K ₿14.48
6238	CryptoUnity CUT	$0.0005654 ₿0.000000071	2.96	$137.7K ₿0	$0.0005707 ₿0.000000072	$0.0005478 ₿0.000000069	$268.68 ₿0.08	$559.65K ₿71.91	$137.7K ₿0
6239	Convergence CONV	$0.00003504 ₿0.000000016	0.68	$137.52K ₿32.44	$0.00003545 ₿0.000000017	$0.00003376 ₿0.000000016	$132.47K ₿3.99	$349.89K ₿162.3	$137.52K ₿32.44
6240	AI Dev Agent AIDEV	$0.00175	-6.07	$135.98K	$0.001908	$0.001711	$269.57K	$700.21K	$135.98K
6241	Marine Moguls MOGUL	$50.78	-0.99	$137.42K	$52.83	$50.59	$523.39	$506.92K	$137.42K
6242	The1 THE1	$0.0001369	6.01	$136.93K	$0.000138	$0.0001292	$20.9	$136.93K	$136.93K
6243	Zeusshield ZSC	$0.00006972 ₿0.0000000036	-2.10	$136.68K ₿7.46	$0.00007132 ₿0.0000000042	$0.00006974 ₿0.0000000037	$76.33K ₿0.14	$393.47K ₿21.49	$136.68K ₿7.46
6244	Red Pepe RPEPE	$0.000000002318 ₿0.000000000000063	4.77	$136.47K ₿0	$0.000000002383 ₿0.000000000000068	$0.00000000221 ₿0.000000000000061	$255.3 ₿0.04	$161.22K ₿4.42	$136.47K ₿0
6245	AI-Powered CMP AICMP	$0.000146	0.70	$136.26K	$0.000153	$0.000144	$160.61K	$136.26K	$136.26K
6246	JulSwap JULD	$0.00023 ₿0.000000068	-0.01*	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$130.55K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6247	SUINAMI NAMI	$0.00001359	6.30	$135.88K	$0.00001385	$0.00001277	$67.94	$135.88K	$135.88K
6248	Station This MS2	$0.0001425	4.17	$135.81K	$0.0001436	$0.0001368	$587.1	$140.95K	$135.81K
6249	Bowser BOWSER	$0.0000003228	-0.45	$135.81K	$0.0000003242	$0.0000003225	$36.08	$135.81K	$135.81K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Stoicism STOIC	$0.000136	4.03	$135.8K	$0.0001398	$0.0001307	$1.04K	$135.8K	$135.8K
6251	Xitcoin $XTC	$0.0000271	-1.97	$136.08K	$0.00002911	$0.00002646	$59.12	$447.23K	$136.08K
6252	SCHNITZEL SNTZL	$0.0002236	21.36	$135.67K	$0.0002341	$0.0001833	$60.43K	$207.63K	$135.67K
6253	TenX PAY	$0.001129 ₿0.00000015	-62.54	$135.55K ₿18.07	$0.003998 ₿0.00000015	$0.00112 ₿0.00000014	$74.56K ₿0.06	$235.46K ₿31.4	$135.55K ₿18.07
6254	POGAI (BSC) POGAI	$0.0001354	23.12	$135.49K	$0.0001679	$0.0001093	$72.44K	$135.49K	$135.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}