صفحة النتائج 71 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 71

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7007	Agent Zeek by Virtuals ZEEK	$0.00007831	8.48	$78.18K	$0.00008221	$0.00007195	$359.04	$78.18K	$78.18K
7008	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3799 ₿0.0000034	$0.3603 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7009	Dusty DUSTY	$0.000000000186	24.97	$78.08K	$0.000000000186	$0.000000000147	$2.28K	$78.08K	$78.08K
7010	Bridged USD Coin (TON Bridge) JUSDC	$0.9944 ₿0.000014	-0.58	$78.05K ₿0	$1.03 ₿0.000017	$0.9937 ₿0.000013	$138.63 ₿0.55	$78.05K	$78.05K ₿0
7011	Bark Ruffalo by Virtuals PAWSY	$0.0000782	4.10	$78.04K	$0.00008114	$0.00007483	$30.97	$78.04K	$78.04K
7012	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$5.21	$77.99K	$77.99K
7013	Basedmilio BASED	$0.00007791	2.60	$77.94K	$0.00007857	$0.00007423	$106.77	$77.94K	$77.94K
7014	Spike SPIKE	$0.00007831	0.41	$77.87K	$0.00007948	$0.00007758	$169.5	$77.87K	$77.87K
7015	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$0	$77.86K	$77.86K
7016	Ginnan GINNAN	$0.00000007782	5.84	$77.78K	$0.00000007848	$0.00000007351	$213.42	$77.78K	$77.78K
7017	MOG MOG	$0.00007797 ₿0.00000000047	-4.92	$77.8K ₿0	$0.00008433 ₿0.00000000048	$0.00007742 ₿0.00000000038	$526.06 ₿0.03	$77.8K	$77.8K ₿0
7018	DuelNow DNOW	$0.0007891	6.77	$77.57K	$0.001092	$0.0007391	$183.45K	$789.12K	$77.57K
7019	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.49K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.21K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
7020	Ton Inu TINU	$0.00007749 ₿0.000000098	0.40	$77.49K ₿98.63	$0.00007833 ₿0.00000011	$0.00007697 ₿0.000000058	$1.44 ₿7.37	$77.49K ₿98.63	$77.49K ₿98.63
7021	SCHNITZEL SNTZL	$0.0001283	-1.71	$77.44K	$0.0001313	$0.0001263	$1.76K	$118.51K	$77.44K
7022	Pepe On Fire PFIRE	$0.00000001046	-4.71	$77.44K	$0.00000001099	$0.00000001016	$43.99	$77.44K	$77.44K
7023	SANTA SANTA	$0.00007791	1.05	$77.6K	$0.00007901	$0.0000761	$316.38	$77.6K	$77.6K
7024	Shill Guard Token SGT	$0.0008801 ₿0.00000017	4.45	$77.34K ₿15.32	$0.0008876 ₿0.00000020	$0.0008424 ₿0.00000011	$555.62 ₿2.34	$77.34K ₿15.32	$77.34K ₿15.32
7025	AMERICA IS BACK AIB	$0.00007739	5.64	$77.15K	$0.00008003	$0.00007273	$2.24K	$77.15K	$77.15K
7026	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.49	$77.27K ₿0.93	$0 ₿0.	$0 ₿0.	$2.85 ₿0.1	$144.61K ₿1.73	$77.27K ₿0.93
7027	Bogged Finance BOG	$0.005566 ₿0.00000031	1.03	$77.25K ₿4.41	$0.005566 ₿0.00000031	$0.005502 ₿0.00000030	$1.5 ₿0	$83.5K ₿4.75	$77.25K ₿4.41
7028	LULU LULU	$0.007001	-41.17	$77.23K	$0.0141	$0.0066	$440.65	$7M	$77.23K
7029	10 figs FIGS	$7,720.47	-1.35	$76.69K	$7,867.94	$7,664.81	$30.72	$76.69K	$76.69K
7030	Senku Ishigami by Virtuals SENKU	$0.00007705	5.15	$77.06K	$0.00008312	$0.000073	$83.15	$77.06K	$77.06K
7031	DJCAT DJCAT	$0.00007673	-3.06	$76.96K	$0.00007933	$0.00007626	$978.73	$76.96K	$76.96K
7032	CatFrogDogShark CATFROGDOGSHARK	$0.00008	1.79	$76.79K	$0.00008085	$0.00007807	$74.65	$76.79K	$76.79K
7033	Beholder EYE	$0.0138 ₿0.0000018	0.35	$76.87K ₿10.44	$0.0138 ₿0.0000019	$0.01375 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7034	neversol NEVER	$0.0000009683 ₿0.0000000027	1.52	$76.87K ₿214.75	$0.000001019 ₿0.0000000029	$0.000000912 ₿0.0000000027	$61.33K ₿41.04	$96.82K ₿270.5	$76.87K ₿214.75
7035	Make Europe Great Again MEGA	$0.00007728	2.28	$76.84K	$0.00007985	$0.00007469	$879.09	$76.84K	$76.84K
7036	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3093 ₿0.0000028	$0.2279 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7037	BUILD BUILD	$0.00007681	3.36	$76.81K	$0.0000775	$0.00007432	$159.52K	$76.81K	$76.81K
7038	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7039	prerich PRERICH	$0.00007674	1.69	$76.21K	$0.00007737	$0.00007496	$83.9	$76.21K	$76.21K
7040	sunpepe SUNPEPE	$0.00007652	-0.35	$76.57K	$0.00007703	$0.00007608	$56.09	$76.57K	$76.57K
7041	Pochita on Ethereum POCHITA	$0.000000182	-2.11	$76.52K	$0.0000001866	$0.0000001772	$565.66	$76.52K	$76.52K
7042	Antitoken ANTI	$0.00007687	-96.65	$76.71K	$0.002298	$0.00006873	$4.89K	$76.71K	$76.71K
7043	MOON INU MOON	$0.000000001112 ₿0.0000000000011	5.63	$76.43K ₿0	$0.000000001126 ₿0.0000000000014	$0.000000001048 ₿0.0000000000010	$307.15 ₿5.68	$77.2K ₿79.85	$76.43K ₿0
7044	Kabosu KABOSU	$0.0000001815	3.05	$76.35K	$0.0000001831	$0.0000001718	$921.38	$76.35K	$76.35K
7045	fog FOG	$0.0000764	13.80	$76.29K	$0.00009998	$0.00006295	$41.86K	$76.29K	$76.29K
7046	Elumia ELU	$0.0001436 ₿0.00000016	5.40	$76.28K ₿89.44	$0.000163 ₿0.00000016	$0.0001282 ₿0.00000015	$122.22K ₿128.27	$143.6K ₿168.39	$76.28K ₿89.44
7047	Alpaca ALPA	$0.006972 ₿0.00000021	-0.38	$76.2K ₿2.3	$0.007057 ₿0.00000022	$0.006969 ₿0.00000021	$58.33K ₿0.25	$174.17K ₿4.87	$76.2K ₿2.3
7048	zkExchange ZKEX	$0.0007617	-0.11	$76.13K	$0.0007679	$0.0007601	$175.57	$76.13K	$76.13K
7049	Persoa.ai PERSOA	$0.00007959	26.09	$76.11K	$0.00008498	$0.00006307	$3.91K	$76.11K	$76.11K
7050	UNION Protocol Governance Token UNN	$0.0001236 ₿0.0000000047	0.28	$76.01K ₿2.92	$0.0001281 ₿0.0000000050	$0.000122 ₿0.0000000045	$57.71K ₿0.06	$123.58K ₿4.75	$76.01K ₿2.92
7051	Mox Studio MOX	$0.002219	-2.68	$76.05K	$0.002294	$0.002203	$246.48	$221.98K	$76.05K
7052	PARADOX PARADOX	$0.07597	5.19	$75.97K	$0.07652	$0.07208	$6.11	$75.97K	$75.97K
7053	Bucket Hat BUCKET	$0.000076	13.05	$75.96K	$0.00007626	$0.00006606	$5.79K	$75.96K	$75.96K
7054	Gunstar Metaverse GSTS	$0.0002259 ₿0.000000070	0.38	$75.95K ₿23.07	$0.0002259 ₿0.000000084	$0.0002243 ₿0.000000060	$44.87 ₿1.36	$90.39K ₿27.46	$75.95K ₿23.07
7055	HYENA HYENA	$0.0729	0	$75.91K	$0	$0	$52.26	$75.91K	$75.91K
7056	Good Games Guild GGG	$0.001895 ₿0.0000015	-0.98	$76.18K ₿61.81	$0.00194 ₿0.0000015	$0.001899 ₿0.0000015	$85.45K ₿4.93	$190.45K ₿154.53	$76.18K ₿61.81
7057	Solordi SOLO	$0.00007595 ₿0.000000034	2.13	$75.9K ₿34.68	$0.00007611 ₿0.000000040	$0.00007436 ₿0.000000034	$7.4 ₿1.32	$75.9K ₿34.68	$75.9K ₿34.68
7058	Real MXN MXNE	$0.05308	-0.09	$75.86K	$0.05317	$0.05307	$2.76K	$75.86K	$75.86K
7059	Sentinel Chain SENC	$0.0002453 ₿0.0000000077	-5.87	$75.84K ₿2.42	$0.0002608 ₿0.0000000080	$0.0002451 ₿0.0000000071	$57.27K ₿0.32	$122.68K ₿3.91	$75.84K ₿2.42
7060	Ginnan Doge's Brother GINNAN	$0.000000757	0	$75.7K	$0	$0	$10.38	$75.7K	$75.7K
7061	Superpower Squad SQUAD	$0.000117 ₿0.000000018	-21.47	$75.68K ₿12.13	$0.0001492 ₿0.000000019	$0.0001151 ₿0.000000018	$66K ₿0.86	$117.08K ₿18.76	$75.68K ₿12.13
7062	Deep AI DEEPAI	$0.00007629	-0.63	$75.65K	$0.00007752	$0.00007533	$550.55	$75.65K	$75.65K
7063	Crabada CRA	$0.0002124 ₿0.000000015	-1.41	$75.63K ₿5.64	$0.00175 ₿0.000000016	$0.001711 ₿0.000000015	$3.9 ₿0	$212.46K ₿15.83	$75.63K ₿5.64
7064	İstanbul Başakşehir Fan Token IBFK	$0.05402 ₿0.000012	-5.96	$75.55K ₿14.42	$0.05876 ₿0.000012	$0.05396 ₿0.000012	$57.55K ₿0.2	$162.19K ₿38.63	$75.55K ₿14.42
7065	MEDUSA MEDUSA	$0.00007553	-0.44	$75.35K	$0.00007642	$0.00007396	$25.88	$75.35K	$75.35K
7066	Juggernaut JGN	$0.0007529 ₿0.00000051	1.46	$75.46K ₿51.98	$0.009792 ₿0.00000054	$0.0007414 ₿0.00000050	$52.29 ₿4.17	$112.95K ₿77.81	$75.46K ₿51.98
7067	PADAWAN PADAWAN	$0.00756 ₿0.00000063	2.17	$75.45K ₿6.32	$0.007774 ₿0.00000068	$0.007285 ₿0.00000063	$841.48 ₿0.08	$75.45K ₿6.32	$75.45K ₿6.32
7068	RetroCraft RETRO	$0.0001579 ₿0.000000033	1.87	$75.42K ₿14.54	$0.000159 ₿0.000000033	$0.000154 ₿0.000000032	$404.75 ₿1.57	$157.94K ₿33.38	$75.42K ₿14.54
7069	Project Rocket ROCKET	$0.0000001792	12.11	$75.39K	$0.0000001797	$0.0000001586	$1.48K	$75.39K	$75.39K
7070	MoonCoin MOON	$0.0000007674	1.98	$75.32K	$0.0000007835	$0.0000007385	$46.67	$75.32K	$75.32K
7071	ZAZU ZAZU	$0.0000759	-5.59	$75.27K	$0.00008043	$0.00007378	$1.32K	$75.27K	$75.27K
7072	Remint RMT	$0.00007543	-0.98	$75.25K	$0.00007668	$0.00007234	$1.24K	$75.25K	$75.25K
7073	Warena RENA	$0.0007893 ₿0.000000039	1.94	$74.94K ₿3.78	$0.0008351 ₿0.000000040	$0.0007544 ₿0.000000036	$64.04K ₿0.2	$78.89K ₿3.98	$74.94K ₿3.78
7074	Auralex AI AURA	$0.00007496	-6.81	$74.97K	$0.00008045	$0.0000748	$1.45K	$74.97K	$74.97K
7075	Drift Token DRIFT	$0.00002661	3.00	$74.87K	$0.00002684	$0.00002583	$10.87	$239.47K	$74.87K
7076	Osmosis allPEPE PEPE	$0.00001008	5.87	$74.76K	$0.00001043	$0.00000948	$10.8K	$74.76K	$74.76K
7077	AI Dev Agent AIDEV	$0.0009602	1.17	$74.74K	$0.0009909	$0.0009216	$103.79K	$384.87K	$74.74K
7078	WOPEN WOPEN	$0.00007655	1.09	$74.7K	$0.00008053	$0.00006797	$4.02K	$74.7K	$74.7K
7079	Acent ACE	$0.0006234 ₿0.00000012	2.07	$74.59K ₿14.86	$0.0006289 ₿0.00000013	$0.0005903 ₿0.00000011	$220.76K ₿3.2	$1.25M ₿248.67	$74.59K ₿14.86
7080	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4635	1.70	$74.27K	$0.4647	$0.4555	$1.29K	$74.27K	$74.27K
7081	Chiba Wan CHIB	$0.0000003733	3.68	$74.66K	$0.000000375	$0.0000003586	$43.43	$74.66K	$74.66K
7082	Hedget HGET	$0.04261 ₿0.0000017	0.10	$74.63K ₿3.08	$0.04308 ₿0.0000017	$0.0425 ₿0.0000015	$112.03K ₿1.98	$74.63K ₿3.08	$74.63K ₿3.08
7083	BERF BERF	$0.0001775	-0.07	$74.61K	$0.0001789	$0.0001773	$5.89	$74.61K	$74.61K
7084	Magallaneer MAGAL	$0.00007456	19.43	$73.98K	$0.00008647	$0.00005662	$45.44K	$73.98K	$73.98K
7085	RWT RWT	$0.00007453	1.20	$74.53K	$0.00007577	$0.00007341	$139.46K	$74.53K	$74.53K
7086	FartDog FARTDOG	$0.00007456	-1.69	$74.52K	$0.00007925	$0.00006399	$27.45K	$74.52K	$74.52K
7087	Stargate STARGATE	$0.00007451	0.67	$74.48K	$0.00007501	$0.00007401	$161.53K	$74.48K	$74.48K
7088	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008419 ₿0.000000077	$0.008239 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7089	Sonic Eco ECO	$0.09391	5.77	$74.4K	$0.09733	$0.08864	$99.27	$89.38K	$74.4K
7090	Onigiri ONI	$0.0000001797	-10.10	$74.34K	$0.000000203	$0.0000001741	$43.47K	$75.62K	$74.34K
7091	TrackedBio TRACKEDBIO	$0.0000753	14.88	$74.47K	$0.00007668	$0.00006525	$1.96K	$75.14K	$74.47K
7092	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.00007428	0.79	$74.29K	$0.00007537	$0.00006956	$837.8	$74.29K	$74.29K
7093	EYE Am Watching You EYE	$0.00007766	0.98	$74.21K	$0.00007862	$0.00007647	$176.89	$74.21K	$74.21K
7094	ARMOR ARMOR	$0.0003125 ₿0.000000038	0.41	$74.24K ₿9.15	$0.000314 ₿0.000000041	$0.0003112 ₿0.000000038	$19.7 ₿0.06	$234.54K ₿28.91	$74.24K ₿9.15
7095	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	3.34	$74.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.79 ₿1.45	$178.19K ₿31.75	$74.11K ₿25.44
7096	ARGO ARGO	$0.004206 ₿0.00000016	0.05	$74.1K ₿2.84	$0.01777 ₿0.00000016	$0.01749 ₿0.00000016	$3.95 ₿0	$275.69K ₿10.57	$74.1K ₿2.84
7097	Wagie Bot WAGIEBOT	$0.007796 ₿0.0000012	2.79	$74.07K ₿12.01	$0.1378 ₿0.0000012	$0.1324 ₿0.0000012	$5.7 ₿4.02	$77.97K ₿12.64	$74.07K ₿12.01
7098	batcat BTC	$0.00007404 ₿1	1.13	$73.88K ₿0	$0.00007517 ₿1	$0.00007266 ₿1	$244.59 ₿1.43	$73.88K ₿2.83	$73.88K ₿0
7099	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1725 ₿0.0000015	$0.153 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7100	Birdei BIRDEI	$0.00007378	-13.42	$73.79K	$0.0001112	$0.00007203	$10.17K	$73.79K	$73.79K
7101	the misc. u aware? MISC	$0.00007448	-0.07	$73.66K	$0.00007601	$0.00007399	$112.95	$73.66K	$73.66K
7102	Retard Finance REFI	$0.00007367	3.87	$73.64K	$0.00007428	$0.00007043	$1.08K	$73.64K	$73.64K
7103	Liquor LIQ	$0.00000106	-0.71	$73.63K	$0.000001089	$0.00000103	$179.84	$73.63K	$73.63K
7104	Shockwaves NEUROS	$0.002043 ₿0.0000010	1.32	$73.62K ₿34.18	$0.002045 ₿0.0000011	$0.002017 ₿0.00000099	$35.68 ₿1.31	$204.36K ₿103.47	$73.62K ₿34.18
7105	Oddz ODDZ	$0.0008232 ₿0.00000027	-8.88	$74.12K ₿24.94	$0.0009446 ₿0.00000030	$0.0007976 ₿0.00000027	$60.85K ₿4.16	$82.9K ₿27.9	$74.12K ₿24.94
7106	This is fine FINE	$0.00007367	5.65	$73.34K	$0.00007467	$0.00006935	$781.05	$73.34K	$73.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}