صفحة النتائج 71 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 71

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7013	Universe.XYZ XYZ	$0.0001415 ₿0.0000000017	-1.61	$105.09K ₿1.3	$0.0001442 ₿0.0000000017	$0.0001365 ₿0.0000000015	$271.06 ₿0	$160.66K ₿1.99	$105.09K ₿1.3
7014	Cogito Finance CGV	$0.001162 ₿0.0000023	-0.41	$104.88K ₿221.82	$0.001167 ₿0.0000024	$0.001155 ₿0.0000023	$32.19 ₿4.29	$1.16M ₿2.37K	$104.88K ₿221.82
7015	Club Atletico Independiente Fan Token CAI	$0.07287 ₿0.0000040	2.71	$104.86K ₿3.9	$0.07313 ₿0.0000043	$0.07095 ₿0.0000038	$0.18 ₿0	$364.39K ₿20.17	$104.86K ₿3.9
7016	Fringe Finance FRIN	$0.0001049 ₿0.000000032	0.03	$104.9K ₿32.16	$0.0001059 ₿0.	$0.0001048 ₿0.	$51K ₿0	$104.9K ₿32.16	$104.9K ₿32.16
7017	Shaicoin SHA	$0.03039	2.16	$104.82K	$0.03097	$0.02975	$24.19	$175.56K	$104.82K
7018	Look bro LOOK	$0.0001043	-3.77	$104.28K	$0.0001096	$0.0001037	$168.5	$104.28K	$104.28K
7019	OBEX OBEX	$0.0001046	4.38	$104.7K	$0.0001095	$0.00009961	$674.22	$104.7K	$104.7K
7020	Berry Data BRY	$0.01632 ₿0.00000050	0.61	$104.69K ₿3.22	$0.01633 ₿0.00000050	$0.01619 ₿0.00000047	$18.67 ₿0.19	$164.03K ₿5.04	$104.69K ₿3.22
7021	BearifiedCo BEARCO	$0.0001045	-11.05	$104.55K	$0.0001399	$0.00009786	$16.34K	$104.55K	$104.55K
7022	CULOSUI CULO	$0.000104	-13.39	$104.54K	$0.0001201	$0.0001045	$802.28	$104.54K	$104.54K
7023	Arken Finance $ARKEN	$0.0001152 ₿0.000000016	-2.96	$104.5K ₿12.51	$0.0001196 ₿0.000000016	$0.0001139 ₿0.000000016	$246.75 ₿0.05	$1.15M ₿164.77	$104.5K ₿12.51
7024	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.91	$104.43K ₿0	$1.01 ₿0.000013	$0.9868 ₿0.000012	$650.47 ₿0	$104.43K	$104.43K ₿0
7025	Muon MUON	$0.001523	-1.84	$104.51K	$0.00157	$0.001508	$9.1	$104.51K	$104.51K
7026	Marine Moguls MOGUL	$38.57	-0.94	$104.38K	$38.94	$36.28	$411.51	$384.23K	$104.38K
7027	Solve.Care SOLVE	$0.0001227 ₿0.00000037	-5.42	$104.32K ₿271.81	$0.0001314 ₿0.00000037	$0.000122 ₿0.00000035	$112.97 ₿20.05	$122.73K ₿370.31	$104.32K ₿271.81
7028	YoYo YOYO	$0.0001041	-2.64	$104.18K	$0.0001086	$0.0001022	$302.17	$104.18K	$104.18K
7029	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06204 ₿0.00000068	$0.05866 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7030	Peanut NUX	$0.002071 ₿0.00000010	-3.28	$103.58K ₿5.35	$0.002178 ₿0.00000010	$0.002061 ₿0.00000010	$13.07K ₿2.33	$103.58K ₿5.35	$103.58K ₿5.35
7031	Marv MARV	$0.000000000247	7.32	$103.86K	$0.000000000254	$0.000000000224	$3.31K	$103.86K	$103.86K
7032	Florence Finance Medici FFM	$0.0005017 ₿0.0000011	2.73	$103.76K ₿97.45	$0.0005017 ₿0.0000014	$0.0004847 ₿0.0000011	$16.66 ₿4.88	$501.77K ₿1.17K	$103.76K ₿97.45
7033	Concentrated Voting Power CVP	$0.0032 ₿0.0000082	-1.15	$103.68K ₿266.58	$0.003274 ₿0.0000086	$0.003184 ₿0.0000081	$17.87 ₿74.43	$320.09K ₿823.04	$103.68K ₿266.58
7034	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7035	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7036	Mithril MITH	$0.0001668 ₿0.000000014	-5.47	$103.27K ₿9.2	$0.0001996 ₿0.000000015	$0.0001668 ₿0.000000014	$13.79K ₿1.04	$166.9K ₿14.87	$103.27K ₿9.2
7037	AURA AURA	$0.000001309	-1.74	$103.45K	$0.000001349	$0.0000013	$6.43	$103.45K	$103.45K
7038	Krypton DAO KRD	$0.001009 ₿0.000011	-5.75	$103.41K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$15.64K ₿0.1	$10.09M ₿116.57K	$103.41K ₿1.19K
7039	DoctorX DRX	$0.0000005101	2.31	$103.41K	$0.0000005219	$0.0000004974	$12.28K	$103.41K	$103.41K
7040	Uno Re UNO	$0.0004559 ₿0.00000096	15.36	$102.83K ₿78.98	$0.0005147 ₿0.0000010	$0.0003889 ₿0.00000096	$182.36K ₿7.47	$144.73K ₿369.82	$102.83K ₿78.98
7041	Lightspeed SPEED	$0.0004014	0.15	$103.24K	$0.0004063 ₿0.	$0.0003976 ₿0.	$91.26K ₿0	$120.19K	$103.24K
7042	Badmad Robots METAL	$0.0001322 ₿0.00000073	37.49	$103.24K ₿529.52	$0.0001324 ₿0.0000014	$0.00009619 ₿0.00000069	$5.3K ₿7.24	$363.73K ₿2.02K	$103.24K ₿529.52
7043	Celer Bridged WBNB (Linea) WBNB	$878.62	0.07	$103.19K	$889.93 ₿0.	$871.86 ₿0.	$4.95 ₿0	$103.19K	$103.19K
7044	Sheesha Finance (ERC20) SHEESHA	$2.09 ₿0.000069	-13.70	$103.2K ₿3.42	$2.45 ₿0.000075	$2.03 ₿0.000067	$54.43 ₿0	$208.64K ₿6.92	$103.2K ₿3.42
7045	Strike STRIKE	$0.01815 ₿0.00019	-7.73	$103.07K ₿919.03	$0.01967 ₿0.00019	$0.01803 ₿0.00018	$159.67 ₿11.18	$118.76K ₿1.27K	$103.07K ₿919.03
7046	Sonic The Goat GOAT	$0.000000103	-2.16	$103.07K	$0.000000106	$0.0000001023	$11.99	$103.07K	$103.07K
7047	Brettwu BRETTWU	$0.000000000249	-3.13	$103.02K	$0.000000000259	$0.000000000247	$295.19	$103.02K	$103.02K
7048	Tralalero Tralala TRALALERO	$0.0001025	-2.65	$102.47K	$0.0001065	$0.0001018	$1.44	$102.47K	$102.47K
7049	xDAI Stake STAKE	$0.05564 ₿0.0000024	3.71	$102.84K ₿4.53	$0.05564 ₿0.0000024	$0.05361 ₿0.0000023	$1.28 ₿0	$487.16K ₿21.45	$102.84K ₿4.53
7050	Orange ORNJ	$0.001464 ₿0.0000080	3.34	$102.34K ₿490.55	$0.001483 ₿0.0000087	$0.001316 ₿0.0000079	$55.96K ₿66.05	$146.41K ₿800.24	$102.34K ₿490.55
7051	BaseSwap BSWAP	$0.01426 ₿0.000019	-1.16	$102.69K ₿0	$0.01467 ₿0.000021	$0.01405 ₿0.000018	$1.12K ₿4.68	$142.38K ₿4.09	$102.69K ₿0
7052	Kurt KURT	$0.0001025	1.83	$102.57K	$0.0001055	$0.00009042	$3.48K	$102.57K	$102.57K
7053	Retardmaxxing RETARDMAXX	$0.0001025	-10.40	$102.55K	$0.0001645	$0.00009943	$35.68K	$102.55K	$102.55K
7054	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001865 ₿0.00000000000020	$0.000000018 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7055	Gochu GOCHU	$0.0001082	-1.79	$102.12K	$0.0001117	$0.0001071	$1.89	$108.24K	$102.12K
7056	xiao lang gou XLG	$0.0001021	0	$102.11K	$0	$0	$66.43	$102.11K	$102.11K
7057	Spare Parts Universe SPU	$0.0001016	-2.41	$101.69K	$0.0001054	$0.0001009	$19.53	$101.69K	$101.69K
7058	Warpcore CORE	$17.86	1.22	$101.94K	$17.99	$17.61	$13.37	$101.94K	$101.94K
7059	first reply SIRIUS	$0.0001055	-1.37	$101.93K	$0.0001092	$0.0001044	$161.48	$101.93K	$101.93K
7060	Yield Optimizer EUR YOEUR	$1.18	-0.14	$101.91K	$1.19	$1.18	$0	$101.91K	$101.91K
7061	BioBOI BIOBOI	$0.003023	-0.93	$101.9K	$0.003052	$0.003012	$79.59	$302.38K	$101.9K
7062	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.04	$101.69K	$1.01	$1.01	$0	$101.69K	$101.69K
7063	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003236	0	$101.68K	$0	$0	$181.09	$101.68K	$101.68K
7064	SCHIZO SCHIZO	$0.0001016	-3.91	$101.66K	$0.0001077 ₿0.	$0.0001009 ₿0.	$157.56K ₿0	$101.66K	$101.66K
7065	Koto KOTO	$0.000102	-1.05	$101.52K	$0.0001054	$0.0001013	$101.36	$101.52K	$101.52K
7066	Wrapped FC Barcelona (Kayen) WBAR	$0.5846	0.13	$101.59K	$0.5984	$0.5803	$4.79K	$101.59K	$101.59K
7067	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	0.95	$101.42K ₿86.37	$0.000001469 ₿0.0000000013	$0.000001439 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7068	zeme ZEME	$0.0001013	-0.87	$101.4K	$0.0001379	$0.0001006	$4.81	$101.4K	$101.4K
7069	Keefer Bunny KFR	$0.0001089	-7.60	$101.3K	$0.0001194	$0.000108	$290.54	$101.3K	$101.3K
7070	PettAI AIP	$0.0002988	-0.90	$101.25K	$0.0003158	$0.0002955	$11.54K	$138.16K	$101.25K
7071	BaoBaoSol BAOS	$0.0001013 ₿0.000000013	18.35	$101.69K ₿0	$0.0001066 ₿0.000000014	$0.00008475 ₿0.000000013	$7.14K ₿2.84	$101.69K ₿13.02	$101.69K ₿0
7072	FLIPN FPN	$0.0002047	-0.64	$101.19K	$0.0002086	$0.000204	$61.86	$102.39K	$101.19K
7073	Blue Pepe BLUPEPE	$0.000101	-1.71	$101.06K	$0.0001033	$0.0001005	$52.31	$101.06K	$101.06K
7074	Wrapped Aave Gnosis GNO WAGNOGNO	$138.59	-0.37	$100.9K	$140.84	$136.55	$3.81K	$100.9K	$100.9K
7075	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.38	-0.84	$100.98K	$20.92 ₿0.	$20.02 ₿0.	$48.32 ₿0	$100.98K	$100.98K
7076	NAINCY NAINCY	$0.0001471	-19.31	$100.96K	$0.0001825	$0.0001468	$3.43K	$147.02K	$100.96K
7077	Pacu Jalur BOATKID	$0.0001011	11.87	$100.87K	$0.0001039	$0.0000899	$128.67K	$100.87K	$100.87K
7078	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001016 ₿0.000000028	-0.47	$100.61K ₿28.21	$0.0001024 ₿0.000000032	$0.0001007 ₿0.000000028	$57.05 ₿0.13	$100.61K ₿28.21	$100.61K ₿28.21
7079	ArgentinaCoin ARG	$0.0001005	1.31	$101.01K	$0.0001048	$0.00009891	$998.25	$101.01K	$101.01K
7080	Metropolis METRO	$0.02009	-3.19	$100.49K	$0.02138	$0.02004	$129.06	$2.01M	$100.49K
7081	Brazilian real WBRL	$0.1829	-0.48	$100.48K	$0.1841	$0.1823	$1.47K	$100.48K	$100.48K
7082	Clustr CLUSTR	$0.0001945	-0.47	$100.43K	$0.0001955	$0.0001937	$11.27	$194.58K	$100.43K
7083	New Born Rhino LAKKHI	$0.0001003	-2.23	$100.39K	$0.0001042	$0.00009916	$573.62	$100.39K	$100.39K
7084	Sakai Vault SAKAI	$0.02787 ₿0.000046	0.83	$99.3K ₿213.75	$0.02812 ₿0.000047	$0.02762 ₿0.000036	$12.36K ₿24.46	$221.06K ₿374.6	$99.3K ₿213.75
7085	MSQ Cycle Burn BURN	$0.009817	-11.11	$100.14K	$0.01159	$0.009774	$62.03	$100.14K	$100.14K
7086	TCC TCC	$0.0001001	-5.15	$100.14K	$0.000106	$0.0000994	$844.73	$100.14K	$100.14K
7087	AntiMatter TUNE	$0.003013 ₿0.0000017	0.17	$100.04K ₿59.05	$0.003014 ₿0.0000018	$0.003007 ₿0.0000014	$11.91K ₿0.67	$301.38K ₿177.9	$100.04K ₿59.05
7088	Meow on Zora MEOW	$0.0001017	-10.66	$100.02K	$0.0001141	$0.00009979	$145.37	$100.02K	$100.02K
7089	binancedog BINANCEDOG	$0.00009993	0.43	$99.94K	$0.00009993 ₿0.	$0.00009919 ₿0.	$276.3 ₿0	$99.94K	$99.94K
7090	BIG BIG	$0.0001	6.02	$99.89K	$0.000114	$0.00009187	$23.81K	$99.89K	$99.89K
7091	Sailana Inu SAILANA	$0.00009982	-0.21	$99.82K	$0.0001023	$0.00009759	$316.37	$99.82K	$99.82K
7092	HEIR HEIR	$0.0000009978	-4.63	$99.79K	$0.000001069	$0.0000009895	$1.25K	$99.79K	$99.79K
7093	Shitcats SHATS	$0.00000000039	9.95	$99.58K	$0.000000000424	$0.000000000344	$114.1	$154.5K	$99.58K
7094	Versus-X VSX	$0.002416 ₿0.0000035	0.11	$99.73K ₿0	$0.002425 ₿0.0000035	$0.002412 ₿0.0000033	$12.01K ₿1.79	$242.09K	$99.73K ₿0
7095	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7096	jeffkirdeikis JEFFKIRDEIKIS	$0.0002041	-5.03	$102.22K	$0.0002226	$0.0001741	$33.2K	$204.17K	$102.22K
7097	Unichain Bridged USDT (Unichain) USDT	$0.9964	-0.02	$99.46K	$0.998 ₿0.	$0.9959 ₿0.	$1.06K ₿0	$99.46K	$99.46K
7098	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$42.88K	$99.4K
7099	Spacemesh $SMH	$0.001383 ₿0.000048	-0.40	$99.38K ₿0	$0.00139 ₿0.000050	$0.001382 ₿0.000046	$4.87K ₿10.88	$99.38K	$99.38K ₿0
7100	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001876 ₿0.000000020	$0.001614 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7101	Sylo SYLO	$0.00001546 ₿0.000000039	-2.78	$99.29K ₿166.14	$0.00001599 ₿0.000000042	$0.00001518 ₿0.000000039	$59.16K ₿19.13	$154.66K ₿399.5	$99.29K ₿166.14
7102	Innovosens ISENS	$0.00009927	-15.26	$99.28K	$0.0001173	$0.00009621	$3.33K	$99.28K	$99.28K
7103	Grassito GRASSITO	$0.0000002389	-5.54	$99.18K	$0.0000002578	$0.0000002356	$841.43	$99.18K	$99.18K
7104	Ditto Staked Aptos STAPT	$2.01 ₿0.00017	0.37	$99.15K ₿0	$2.03 ₿0.00019	$1.96 ₿0.00017	$704.39 ₿0.07	$99.15K ₿8.41	$99.15K ₿0
7105	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04663 ₿0.00000051	$0.0401 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7106	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0.01*	$99.12K ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$7.73K ₿0.21	$99.12K	$99.12K ₿0
7107	CPA by Virtuals CPA	$0.0001135	-1.15	$99.07K	$0.0001187	$0.0001103	$254.43	$113.48K	$99.07K
7108	TabbyPOS TABBY	$0.001236 ₿0.000000025	0.07	$98.91K ₿0	$0.00124 ₿0.000000025	$0.001225 ₿0.000000024	$12.25 ₿0	$98.91K ₿12.65	$98.91K ₿0
7109	Kerosene KEROSENE	$0.0004532 ₿0.00000042	-1.81	$98.89K ₿0	$0.0004645 ₿0.00000044	$0.000401 ₿0.00000041	$54.73K ₿0.51	$453.27K ₿429.48	$98.89K ₿0
7110	NotaStrategy NASTY	$0.00002922	3.74	$98.81K	$0.00003017	$0.00002752	$631.58	$152.95K	$98.81K
7111	Scalia Infrastructure SCALE	$0.001007 ₿0.0000047	-2.11	$98.7K ₿0	$0.5035 ₿0.0000055	$0.3088 ₿0.0000034	$67.76 ₿40.29	$100.71K ₿477.43	$98.7K ₿0
7112	Only Possible On Solana OPOS	$0.1272 ₿0.000010	-1.76	$98.69K ₿0	$0.1329 ₿0.000010	$0.1266 ₿0.0000092	$199.51 ₿0.08	$98.69K ₿10.33	$98.69K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}