صفحة النتائج 71 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 71

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Dopamine DOPE	$0.00115 ₿0.0000012	-4.79	$143.76K ₿0	$0.001208 ₿0.0000015	$0.00115 ₿0.0000011	$50.4K ₿2.58	$143.76K ₿606.87	$143.76K ₿0
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004555 ₿0.000000000041	$0.000004318 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Roobee ROOBEE	$0.0001185 ₿0.000000015	2.68	$143.73K ₿18.83	$0.0001202 ₿0.000000016	$0.0001114 ₿0.000000015	$122.72K ₿2.4	$644.36K ₿84.42	$143.73K ₿18.83
6166	CrossSwap CSWAP	$0.007187 ₿0.00000023	0.61	$143.34K ₿4.66	$0.007182 ₿0.00000027	$0.007138 ₿0.00000022	$7.46 ₿0.2	$143.34K ₿4.66	$143.34K ₿4.66
6167	I am Him HIM	$0.0001478	-13.52	$151.46K	$0.0002338	$0.0001511	$77.68K	$151.46K	$151.46K
6168	TaoBank TBANK	$0.009559 ₿0.0000097	-28.80	$141.86K ₿0	$0.01343 ₿0.000010	$0.008826 ₿0.0000090	$4.01K ₿1.58	$141.86K ₿146.46	$141.86K ₿0
6169	Sync Network SYNC	$0.0008857 ₿0.00000010	2.83	$143.34K ₿15.72	$0.0008654 ₿0.00000011	$0.0007404 ₿0.000000097	$31.39K ₿0.65	$198.64K ₿19.31	$143.34K ₿15.72
6170	Banana Tape Wall BTW	$0.0001427	-2.55	$143.29K	$0.0001469	$0.0001398	$1.39K	$143.29K	$143.29K
6171	Mei Solutions MEI	$0.03025	0.58	$143.28K	$0.03042	$0.02958	$252.7K	$30.25M	$143.28K
6172	Sendor SENDOR	$0.0001445	0.92	$143.15K	$0.0001474	$0.000143	$126.28K	$143.15K	$143.15K
6173	TiFi TIFI	$0.000000002713 ₿0.00000000000040	-0.36	$142.84K ₿27.73	$0.000000002771 ₿0.00000000000040	$0.000000002704 ₿0.00000000000035	$99.47K ₿2.24	$1.96M ₿324.93	$142.84K ₿27.73
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007506 ₿0.0000000068	$0.0006152 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	DXAI.app by Virtuals DXAI	$0.0001464	1.42	$142.62K	$0.000149	$0.0001342	$458.02	$142.62K	$142.62K
6175	Cheeseball CB	$0.0001419	0.53	$142.58K	$0.000143	$0.0001365	$452.59	$142.58K	$142.58K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003497 ₿0.000000031	$0.002827 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.00389 ₿0.000000035	$0.003765 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6177	Internosaur $INTERN	$0.0001544	-8.18	$142.41K	$0.0001801	$0.0001541	$3.25K	$142.41K	$142.41K
6178	JulSwap JULD	$0.0002401 ₿0.000000068	4.36	$142.19K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$132.7K ₿1.76	$192.09K ₿54.78	$142.19K ₿40.55
6179	AI-Powered CMP AICMP	$0.000152	3.39	$141.85K	$0.000152	$0.000143	$158.87K	$141.85K	$141.85K
6180	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001429 ₿0.000000028	5.30	$141.79K ₿28.21	$0.0001432 ₿0.000000032	$0.0001323 ₿0.000000028	$355.72 ₿0.13	$141.79K ₿28.21	$141.79K ₿28.21
6181	Launch On USD1 L	$0.000001419	4.75	$140.61K	$0.000001529	$0.000001289	$1.49K	$140.61K	$140.61K
6182	Minidoge MINIDOGE	$0.0001416	-7.60	$141.66K	$0.0001545	$0.0001316	$3.36K	$141.66K	$141.66K
6183	Chain Colosseum Phoenix CCP	$0.02705	-2.21	$141.66K	$0.02772	$0.02703	$45.34	$141.66K	$141.66K
6184	Coal COAL	$0.0001529	-4.20	$141.64K	$0.0001606	$0.0001529	$173.3	$146.38K	$141.64K
6185	MIAO SN86	$0.4156	0.90	$141.51K	$0.4296	$0.4028	$6.32K	$141.51K	$141.51K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004544 ₿0.000000041	$0.004244 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Sui Universe SU	$0.00001439	6.20	$141.47K	$0.00001439	$0.00001328	$1.16K	$144.04K	$141.47K
6187	American Bitcoin ABTC	$0.0000003991	-20.80	$140.12K	$0.0000005042	$0.0000003393	$16.84K	$140.12K	$140.12K
6188	BULL BULL	$0.0001414	-0.85	$141.23K	$0.0001464	$0.0001332	$15.54K	$141.23K	$141.23K
6189	Nafter NAFT	$0.0003199 ₿0.000000011	2.09	$141.19K ₿5.08	$0.0003202 ₿0.000000011	$0.0003132 ₿0.000000011	$103.27K ₿0.22	$320.02K ₿11.51	$141.19K ₿5.08
6190	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6191	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6192	NFTLaunch NFTL	$0.001044 ₿0.000000068	7.16	$140.94K ₿9.17	$0.00107 ₿0.000000067	$0.0009739 ₿0.000000063	$98.1K ₿0.26	$140.94K ₿9.17	$140.94K ₿9.17
6193	NOWK NOWK	$0.0001417	-9.48	$140.94K	$0.0001573	$0.0001347	$5.14K	$140.94K	$140.94K
6194	Jarvis JARVIS	$0.0001433	9.39	$140.91K	$0.000164	$0.000131	$13.09K	$140.91K	$140.91K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	AI Dev Agent AIDEV	$0.001818	-3.06	$140.63K	$0.001937	$0.001711	$273.97K	$724.17K	$140.63K
6196	Fabs FABS	$0.002653	1.04	$140.38K	$0.002656	$0.002607	$58.46	$140.38K	$140.38K
6197	bAInance Labs BAINANCE	$0.0001275	0	$140.3K	$0	$0	$57.45	$140.3K	$140.3K
6198	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.14K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.14K ₿6.44	$140.14K ₿4.04
6199	Hava Coin HAVA	$0.000000003084	-2.93	$139.8K	$0.000000003243	$0.000000003073	$140.13	$153.5K	$139.8K
6200	Gou GOU	$0.0001399	0.28	$139.8K	$0.0001407	$0.0001354	$1.11K	$139.8K	$139.8K
6201	Aragon Protocol ARG	$0.1452	10.65	$139.74K	$0.152	$0.1235	$4.87K	$139.74K	$139.74K
6202	Ishi ISHI	$0.0000003323 ₿0.000000000022	3.25	$139.63K ₿0	$0.0000003331 ₿0.000000000027	$0.0000003153 ₿0.000000000019	$11.4 ₿4.05	$139.63K ₿9.8	$139.63K ₿0
6203	Shibaverse VERSE	$0.0001729 ₿0.0000000025	-2.05	$138.04K ₿2.07	$0.0001765 ₿0.0000000027	$0.0001664 ₿0.0000000025	$845.43 ₿0	$170.63K ₿2.56	$138.04K ₿2.07
6204	Chain-key OCT CKOCT	$0.09341	5.85	$139.53K	$0.09436	$0.08659	$156.92	$139.53K	$139.53K
6205	Uranus URS	$0.0001398	2.90	$139.32K	$0.0001397	$0.0001319	$193.03	$139.32K	$139.32K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,443.55 ₿0.058	$6,386.89 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	DeFiato DFIAT	$0.0009045 ₿0.000000029	1.27	$139.27K ₿4.39	$0.0009074 ₿0.000000029	$0.0008915 ₿0.000000028	$1.36 ₿0	$226.17K ₿7.41	$139.27K ₿4.39
6207	Us Usach USACH	$0.0001392	4.33	$139.24K	$0.0001401	$0.0001322	$17.22	$139.24K	$139.24K
6208	real fast SPEED	$0.0001898	4.00	$139.23K	$0.0001907	$0.0001774	$980.23	$139.23K	$139.23K
6209	TruthFi TRUTHFI	$0.0001392	-4.95	$139.22K	$0.0001476	$0.0001318	$2.89K	$139.22K	$139.22K
6210	The Society Library SL	$0.0002346	-0.08	$139.14K	$0.0002369	$0.0002297	$1.11	$233K	$139.14K
6211	Zeusshield ZSC	$0.00007095 ₿0.0000000036	-0.38	$139.09K ₿7.46	$0.00007132 ₿0.0000000042	$0.0000709 ₿0.0000000037	$71.31K ₿0.14	$400.42K ₿21.49	$139.09K ₿7.46
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	Multichain Bridged WETH (Energi) WETH	$2,568.81	1.31	$139.03K	$2,661.29	$2,484.84	$16.09K	$139.03K	$139.03K
6213	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02257 ₿0.00000020	$0.01973 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6214	MineTard AI MTARD	$0.0001389	10.12	$138.9K	$0.0001422	$0.0001235	$2.8K	$138.9K	$138.9K
6215	CREATOR CREATOR	$0.0001775	-12.96	$138.87K	$0.0002401	$0.00016	$18.19K	$177.54K	$138.87K
6216	MAGA PEPE MAGAPEPE	$0.000000000003	-19.76	$138.78K	$0.000000000005	$0.000000000003	$25.57K	$138.78K	$138.78K
6217	NFT Champions CHAMP	$0.0001385 ₿0.000000062	-6.02	$138.67K ₿0	$0.0001478 ₿0.000000063	$0.0001376 ₿0.000000060	$90.42K ₿0.26	$138.67K ₿62.67	$138.67K ₿0
6218	Natus Vincere Fan Token NAVI	$0.07937 ₿0.0000063	-1.02	$138.67K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$1.94 ₿0	$397.01K ₿31.79	$138.67K ₿13.86
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001755 ₿0.000000016	$0.001714 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	NFTmall GEM	$0.006926 ₿0.000000061	2.77	$137.95K ₿0.51	$0.0069 ₿0.000000066	$0.00668 ₿0.000000061	$29.22K ₿0.48	$138.07K ₿1.23	$137.95K ₿0.51
6221	CrossWallet CWT	$0.001105 ₿0.00000011	1.13	$137.81K ₿14.48	$0.001105 ₿0.00000011	$0.00108 ₿0.00000011	$13.23 ₿0.25	$137.81K ₿14.48	$137.81K ₿14.48
6222	Convergence CONV	$0.00003515 ₿0.000000016	2.19	$136.35K ₿32.44	$0.00003537 ₿0.000000017	$0.00003376 ₿0.000000016	$129.74K ₿3.99	$346.93K ₿162.3	$136.35K ₿32.44
6223	Zero ZER	$0.009706 ₿0.00000029	-8.73	$138.09K ₿4	$0.01078	$0.009692	$5.82 ₿0	$138.09K ₿5.09	$138.09K ₿4
6224	NAINCY NAINCY	$0.001814	-16.31	$137.99K	$0.002168	$0.001619	$42.4K	$1.79M	$137.99K
6225	Persoa.ai PERSOA	$0.0001442	1.00	$137.68K	$0.0001523	$0.0001316	$6.25K	$137.68K	$137.68K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002728 ₿0.0000000024	$0.0002577 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Marine Moguls MOGUL	$50.98	2.16	$137.96K	$52.83	$49.9	$914.67	$508.92K	$137.96K
6227	GIVER GIVER	$0.001967	-2.01	$137.84K	$0.002009	$0.001921	$997.89	$137.84K	$137.84K
6228	Basic Dog Meme DOG	$0.0001377 ₿0.000000072	4.83	$137.8K ₿0	$0.0001377 ₿0.000000078	$0.0001187 ₿0.000000069	$661.25 ₿1.12	$137.8K ₿71.94	$137.8K ₿0
6229	STARBASE STARBASE	$0.0001968	14.87	$141.42K	$0.0002024	$0.0001592	$535.08	$202.03K	$141.42K
6230	CryptoUnity CUT	$0.0005661 ₿0.000000071	1.39	$137.75K ₿0	$0.0005658 ₿0.000000072	$0.0005478 ₿0.000000069	$441.49 ₿0.08	$559.86K ₿71.91	$137.75K ₿0
6231	THE FINAL BITCOIN SHITCOIN	$0.0001198	26.27	$117.2K	$0.000121	$0.00009234	$9.44K	$117.2K	$117.2K
6232	NULL MATRIX NULL	$15.62	0.07	$137.13K	$15.92	$15.01	$865.36	$137.13K	$137.13K
6233	Chain Guardians CGG	$0.001221 ₿0.00000069	5.82	$135.22K ₿69.79	$0.001208 ₿0.00000070	$0.001154 ₿0.00000068	$23.53 ₿0.51	$145K ₿83.75	$135.22K ₿69.79
6234	Mithril MITH	$0.0002208 ₿0.000000014	-2.25	$136.63K ₿9.2	$0.0002277 ₿0.000000015	$0.0002164 ₿0.000000014	$95.8K ₿1.04	$220.81K ₿14.87	$136.63K ₿9.2
6235	Naitzsche NAI	$0.0001366	-4.12	$136.58K	$0.0001435	$0.0001325	$4.84K	$136.58K	$136.58K
6236	Trump Derangement Syndrome TDS	$0.0001358	4.69	$136.48K	$0.0001442	$0.0001256	$2.71K	$136.48K	$136.48K
6237	Red Pepe RPEPE	$0.000000002322 ₿0.000000000000063	-0.31	$136.45K ₿0	$0.000000002337 ₿0.000000000000068	$0.00000000221 ₿0.000000000000061	$283.84 ₿0.04	$161.19K ₿4.42	$136.45K ₿0
6238	OpMentis OPM	$0.00185	-10.04	$136.36K	$0.002085	$0.001825	$2.83K	$185.53K	$136.36K
6239	Brume BRUME	$0.0493	2.57	$136.19K	$0.04941	$0.0468	$207.43	$136.19K	$136.19K
6240	Reality Spiral RSP	$0.0000001359	-9.96	$135.21K	$0.000000157	$0.0000001307	$43.18K	$135.21K	$135.21K
6241	SUINAMI NAMI	$0.00001359	-4.72	$135.86K	$0.00001426	$0.00001277	$67.94	$135.86K	$135.86K
6242	Capybara CAPY	$0.0001358	-28.57	$135.85K	$0.0001901	$0.000125	$163.6	$135.85K	$135.85K
6243	Stoicism STOIC	$0.0001354	0.78	$135.85K	$0.0001376	$0.0001303	$906.21	$135.85K	$135.85K
6244	Bowser BOWSER	$0.0000003228	-2.17	$135.81K	$0.0000003303	$0.0000003214	$36.08	$135.81K	$135.81K
6245	Frankfrankfrank $FRANK	$0.0001352	-5.10	$135.8K	$0.0001424	$0.0001316	$1.38K	$135.8K	$135.8K
6246	Zereus AI ZEREUS	$0.0001354	-5.90	$135.21K	$0.0001472	$0.0001248	$18.02K	$135.21K	$135.21K
6247	OATH OATH	$0.0007911 ₿0.00000034	-6.17	$135.62K ₿50.67	$0.0008459 ₿0.00000035	$0.0007612 ₿0.00000033	$10.17 ₿0.28	$135.7K ₿56.27	$135.62K ₿50.67
6248	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1094 ₿0.00000099	$0.1014 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6249	TOP PROTOCOL TOP	$0.0213	-0.57	$135.46K	$0.02146	$0.02098	$198.88	$135.46K	$135.46K
6250	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.00	$135.02K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$18.56 ₿1.15	$498.51K ₿13.88	$135.02K ₿3.76
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	CatSolHat SOLCAT	$0.001945	-0.87	$135.08K	$0.001996	$0.001916	$706.43	$135.08K	$135.08K
6252	Based Hoppy HOPPY	$0.0001401	3.56	$135.01K	$0.0001388	$0.0001333	$277.17	$135.01K	$135.01K
6253	Neirei NEIREI	$0.000001359	1.00	$135.02K	$0.000001359	$0.000001309	$380.5	$135.02K	$135.02K
6254	AlphaArc ALPHA	$0.0001351	2.35	$134.74K	$0.0001352	$0.000129	$163.86	$134.74K	$134.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}