صفحة النتائج 71 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 71

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7021	11am 11AM	$0.00008917 ₿0.0000000013	0	$47.96K ₿0.75	$0	$0	$8.19 ₿0	$89.18K ₿1.39	$47.96K ₿0.75
7022	Official Saudi Oil Reserve OSOR	$0.00004795 ₿0.00000000073	0.37	$47.96K ₿0.74	$0.00004796 ₿0.00000000077	$0.00004758 ₿0.00000000074	$44.64 ₿0	$47.96K ₿0.74	$47.96K ₿0.74
7023	Crypto Raiders RAIDER	$0.001364 ₿0.000000021	3.94	$47.95K ₿0.74	$0.001377 ₿0.000000021	$0.001303 ₿0.000000020	$293.45 ₿0	$136.49K ₿2.11	$47.95K ₿0.74
7024	Craft Engine CRAFT	$0.0006475 ₿0.000000010	0	$47.92K ₿0.76	$0	$0	$61.52 ₿0	$64.76K ₿1.03	$47.92K ₿0.76
7025	Twin Protocol TWIN	$0.0001821 ₿0.0000000029	0	$47.91K ₿0.76	$0	$0	$102.56 ₿0	$182.18K ₿2.9	$47.91K ₿0.76
7026	PrompTale AI TALE	$0.0009343 ₿0.000000014	5.15	$47.84K ₿0.72	$0.0009512 ₿0.000000015	$0.0008421 ₿0.000000013	$5.28K ₿0.08	$467.19K ₿7.01	$47.84K ₿0.72
7027	Edu3Labs NFE	$0.0009093 ₿0.000000014	0.04	$47.82K ₿0.75	$0.0009193 ₿0.000000014	$0.0009086 ₿0.000000014	$4.22K ₿0.04	$818.02K ₿12.77	$47.82K ₿0.75
7028	Kekius Maximus $KEKIUS	$0.00004787 ₿0.00000000073	6.39	$47.8K ₿0.73	$0.00004827 ₿0.00000000074	$0.00004473 ₿0.00000000071	$329.88 ₿0.01	$47.8K ₿0.73	$47.8K ₿0.73
7029	Just Elizabeth Cat ELIZABETH	$0.00006778 ₿0.0000000010	16.07	$47.79K ₿0.74	$0.00007731 ₿0.0000000012	$0.00005814 ₿0.00000000092	$4.58K ₿0.08	$47.79K ₿0.74	$47.79K ₿0.74
7030	Shanghai Inu SHANG	$0.000000000048 ₿0.00000000000000074	0	$47.78K ₿0.74	$0	$0	$2.7 ₿0	$47.78K ₿0.74	$47.78K ₿0.74
7031	Biaoqing TRON BIAO	$0.00004771 ₿0.00000000076	0	$47.72K ₿0.76	$0	$0	$181.74 ₿0	$47.72K ₿0.76	$47.72K ₿0.76
7032	pSTAKE Finance PSTAKE	$0.0001085 ₿0.0000000017	0	$47.71K ₿0.77	$0	$0	$15.46 ₿0	$54.25K ₿0.87	$47.71K ₿0.77
7033	Pairs PAIRS	$0.000005959 ₿0.000000000095	0.32	$47.71K ₿0.76	$0.000005969 ₿0.000000000095	$0.000005939 ₿0.000000000094	$978.11 ₿0.02	$47.71K ₿0.76	$47.71K ₿0.76
7034	Alloca ALLOCA	$0.0008456 ₿0.000000013	0	$47.61K ₿0.75	$0	$0	$4.6 ₿0	$84.57K ₿1.34	$47.61K ₿0.75
7035	BABYLONG $BABYLONG	$0.00000007271 ₿0.0000000000011	0	$47.59K ₿0.76	$0	$0	$32.45 ₿0	$47.59K ₿0.76	$47.59K ₿0.76
7036	Epicentral Labs LABS	$0.0008702 ₿0.000000013	0.25	$47.57K ₿0.73	$0.0008729 ₿0.000000014	$0.0008681 ₿0.000000013	$24.19 ₿0	$47.57K ₿0.73	$47.57K ₿0.73
7037	Azzle AZL	$0.0000004753 ₿0.0000000000070	9.61	$47.54K ₿0.71	$0.0000004758 ₿0.0000000000072	$0.000000433 ₿0.0000000000068	$624.87 ₿0	$47.54K ₿0.71	$47.54K ₿0.71
7038	COCO COCO	$0.00004749 ₿0.0000000013	-59.37	$47.49K ₿1.39	$0.0001451 ₿0.0000000026	$0.00004094 ₿0.0000000013	$54.17K ₿0.95	$47.49K ₿1.39	$47.49K ₿1.39
7039	Brett $BRETT	$0.000001129 ₿0.000000000018	-0.93	$47.5K ₿0.77	$0.000001199 ₿0.000000000019	$0.000001129 ₿0.000000000018	$434.96 ₿0.01	$47.5K ₿0.77	$47.5K ₿0.77
7040	Based Shiba Inu BSHIB	$0.00000475 ₿0.000000000072	5.16	$47.45K ₿0.73	$0.000004779 ₿0.000000000074	$0.00000451 ₿0.000000000072	$885.96 ₿0.01	$47.45K ₿0.73	$47.45K ₿0.73
7041	Minds MINDS	$0.005141 ₿0.000000079	0.54	$47.44K ₿0.73	$0.005145 ₿0.000000081	$0.005108 ₿0.000000079	$2.07 ₿0	$1.29M ₿19.83	$47.44K ₿0.73
7042	ZenPandaCoin $ZPC	$0.000000000053 ₿0.00000000000000082	1.01	$47.4K ₿0.73	$0.000000000053 ₿0.00000000000000083	$0.000000000053 ₿0.00000000000000082	$3.45 ₿0	$47.4K ₿0.73	$47.4K ₿0.73
7043	Cheyenne CHEYENNE	$0.00004847 ₿0.00000000075	2.85	$47.39K ₿0.74	$0.00004877 ₿0.00000000076	$0.00004686 ₿0.00000000074	$3.17 ₿0	$47.39K ₿0.74	$47.39K ₿0.74
7044	Bitcoin Cash II BCH2	$0.01311 ₿0.00000018	2.09	$47.36K ₿0.65	$0.01377 ₿0.00000021	$0.0116 ₿0.00000017	$9.35K ₿0.15	$275.34K ₿3.79	$47.36K ₿0.65
7045	Agents AI AGENT	$0.00004734 ₿0.00000000075	0.07	$47.35K ₿0.76	$0.0000476 ₿0.00000000077	$0.00004704 ₿0.00000000075	$47.94 ₿0	$47.35K ₿0.76	$47.35K ₿0.76
7046	Gata GATA	$0.0002703 ₿0.0000000041	1.75	$47.31K ₿0.73	$0.0002746 ₿0.0000000043	$0.0002656 ₿0.0000000041	$3.28K ₿0.02	$270.33K ₿4.15	$47.31K ₿0.73
7047	ROCK ROCK	$0.00004729 ₿0.00000000075	-0.09	$47.3K ₿0.76	$0.00004733 ₿0.00000000076	$0.00004729 ₿0.00000000075	$9.46 ₿0	$47.3K ₿0.76	$47.3K ₿0.76
7048	Reddex LQDX	$0.0003908 ₿0.0000000062	0	$47.29K ₿0.76	$0	$0	$9.74 ₿0	$156.36K ₿2.51	$47.29K ₿0.76
7049	Grokster GRK	$0.0000004729 ₿0.0000000000073	0	$47.29K ₿0.74	$0	$0	$2.89 ₿0	$47.29K ₿0.74	$47.29K ₿0.74
7050	Beercoin 2 BEER2	$0.0000001198 ₿0.0000000000018	-1.40	$47.39K ₿0.73	$0.0000001258 ₿0.0000000000019	$0.0000001164 ₿0.0000000000018	$86.9 ₿0	$63.28K ₿0.98	$47.39K ₿0.73
7051	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.92 ₿0.00051	3.95	$47.25K ₿0.72	$34.04 ₿0.00053	$31.77 ₿0.00050	$4.65K ₿0.08	$47.25K ₿0.72	$47.25K ₿0.72
7052	Gud Tech GUD	$0.00005684 ₿0.00000000087	0	$47.19K ₿0.72	$0	$0	$1.93 ₿0	$56.85K ₿0.87	$47.19K ₿0.72
7053	chudhouse CHUDHOUSE	$0.0000474 ₿0.00000000077	-4.72	$47.17K ₿0.77	$0.00005156 ₿0.00000000082	$0.00004501 ₿0.00000000071	$3.08K ₿0.06	$47.17K ₿0.77	$47.17K ₿0.77
7054	Artificial General Intelligence AGI	$0.00005233 ₿0.00000000084	0.27	$47.11K ₿0.76	$0.00005453 ₿0.00000000084	$0.00005422 ₿0.00000000084	$3.28 ₿0	$47.11K ₿0.76	$47.11K ₿0.76
7055	gBLUE GBLUE	$3.1 ₿0.000048	-2.54	$47.1K ₿0.73	$3.77 ₿0.000060	$3.05 ₿0.000048	$2.37K ₿0.04	$47.1K ₿0.73	$47.1K ₿0.73
7056	XALPHA.AI XALPHA	$0.0004707 ₿0.0000000070	0	$47.07K ₿0.71	$0	$0	$1.45 ₿0	$47.07K ₿0.71	$47.07K ₿0.71
7057	Make Memes Great Again MMGA	$0.00004708 ₿0.00000000087	-13.00	$47.07K ₿0.87	$0.00005794 ₿0.00000000092	$0.00004632 ₿0.00000000074	$5.4K ₿0.06	$47.07K ₿0.87	$47.07K ₿0.87
7058	blinkdotfun BLINK	$0.00004732 ₿0.00000000072	3.54	$47.29K ₿0.73	$0.00004763 ₿0.00000000075	$0.00004543 ₿0.00000000072	$185.76 ₿0.01	$47.29K ₿0.73	$47.29K ₿0.73
7059	UpBots MBXN	$0.00009399 ₿0.0000000014	0	$47K ₿0.74	$0	$0	$101.12 ₿0	$47K ₿0.74	$47K ₿0.74
7060	This will make ur monthly salary SALARY	$0.0000473 ₿0.00000000072	-2.16	$47.25K ₿0.72	$0.00004863 ₿0.00000000081	$0.00004606 ₿0.00000000072	$448.59 ₿0.02	$47.25K ₿0.72	$47.25K ₿0.72
7061	Fluffys FLUFF	$0.0004517 ₿0.0000000072	-1.04	$46.97K ₿0.76	$0.0004752 ₿0.0000000073	$0.000466 ₿0.0000000072	$2.26 ₿0	$46.97K ₿0.76	$46.97K ₿0.76
7062	EVA EVA	$0.00006404 ₿0.0000000010	3.14	$46.97K ₿0.75	$0.00006404 ₿0.0000000010	$0.00006203 ₿0.00000000099	$71.14 ₿0	$64.05K ₿1.02	$46.97K ₿0.75
7063	NASDEX Token NSDX	$0.002473 ₿0.000000038	0.01*	$46.96K ₿0.73	$0.002473 ₿0.000000040	$0.002472 ₿0.000000038	$11.53 ₿0	$197.05K ₿3.08	$46.96K ₿0.73
7064	01 01	$0.0001042 ₿0.0000000016	2.67	$46.91K ₿0.73	$0.0001047 ₿0.0000000016	$0.0001014 ₿0.0000000016	$43.98 ₿0	$104.24K ₿1.62	$46.91K ₿0.73
7065	RCADE Network RCADE	$0.00000564 ₿0.000000000086	3.18	$46.85K ₿0.72	$0.00000566 ₿0.000000000087	$0.00000546 ₿0.000000000086	$55.46 ₿0	$225.79K ₿3.47	$46.85K ₿0.72
7066	Quanto QTO	$0.0000486 ₿0.00000000074	2.37	$46.83K ₿0.72	$0.00004898 ₿0.00000000077	$0.0000472 ₿0.00000000074	$1.16 ₿0	$46.83K ₿0.72	$46.83K ₿0.72
7067	Moonbag BAG	$0.00004682 ₿0.00000000072	2.65	$46.82K ₿0.72	$0.00004767 ₿0.00000000075	$0.00004542 ₿0.00000000072	$109.08 ₿0	$46.82K ₿0.72	$46.82K ₿0.72
7068	Astera Labs (Ondo Tokenized) ALABON	$366.43 ₿0.0057	1.31	$46.73K ₿0.73	$391.12 ₿0.0061	$358.16 ₿0.0056	$81.37K ₿1.42	$46.73K ₿0.73	$46.73K ₿0.73
7069	All Roads Lead To Rome ROME	$0.00004678 ₿0.00000000073	0.94	$46.76K ₿0.74	$0.00005485 ₿0.00000000084	$0.00004569 ₿0.00000000072	$3K ₿0.02	$46.76K ₿0.74	$46.76K ₿0.74
7070	Project89 [OLD] PROJECT89	$0.00004698 ₿0.00000000071	3.12	$46.97K ₿0.72	$0.00004738 ₿0.00000000073	$0.00004504 ₿0.00000000071	$16.68 ₿0	$46.97K ₿0.72	$46.97K ₿0.72
7071	Bearded Dragon BEARDY	$0.00004669 ₿0.00000000074	2.14	$46.7K ₿0.74	$0.00004829 ₿0.00000000075	$0.0000455 ₿0.00000000071	$43.09 ₿0	$46.7K ₿0.74	$46.7K ₿0.74
7072	Ugly Dog UGLYDOG	$0.00004671 ₿0.00000000072	1.80	$46.71K ₿0.72	$0.0000472 ₿0.00000000074	$0.00004564 ₿0.00000000072	$53.39 ₿0	$46.71K ₿0.72	$46.71K ₿0.72
7073	BOTIFY BOTIFY	$0.00004671 ₿0.00000000071	3.99	$46.7K ₿0.72	$0.00004708 ₿0.00000000072	$0.00004466 ₿0.00000000071	$141.03 ₿0	$46.7K ₿0.72	$46.7K ₿0.72
7074	Chengu CHENGU	$0.00004715 ₿0.00000000073	3.60	$46.73K ₿0.73	$0.00004796 ₿0.00000000073	$0.00004541 ₿0.00000000072	$49.29 ₿0	$46.73K ₿0.73	$46.73K ₿0.73
7075	Bet more BET	$0.00004678 ₿0.00000000072	5.14	$46.68K ₿0.72	$0.00004721 ₿0.00000000073	$0.00004424 ₿0.00000000070	$103.41 ₿0	$46.68K ₿0.72	$46.68K ₿0.72
7076	Zoof Wallet ZOOF	$0.00004665 ₿0.00000000070	6.66	$46.66K ₿0.71	$0.00004758 ₿0.00000000073	$0.00004351 ₿0.00000000069	$126.22 ₿0	$46.66K ₿0.71	$46.66K ₿0.71
7077	Marutaro MARU	$0.0001109 ₿0.0000000016	8.50	$46.67K ₿0.69	$0.0001124 ₿0.0000000016	$0.0001013 ₿0.0000000016	$500.02 ₿0	$46.67K ₿0.69	$46.67K ₿0.69
7078	Aimonica Brands AIMONICA	$0.00004661 ₿0.00000000071	3.40	$46.62K ₿0.72	$0.00004702 ₿0.00000000075	$0.00004483 ₿0.00000000071	$3.26 ₿0	$46.62K ₿0.72	$46.62K ₿0.72
7079	Reverse Unit Bias RUB	$46,568 ₿0.70	4.09	$46.57K ₿0.71	$46,570 ₿0.72	$44,251 ₿0.70	$25.24 ₿0	$46.57K ₿0.71	$46.57K ₿0.71
7080	TrenchAI TRENCHAI	$0.00004656 ₿0.00000000071	1.53	$46.54K ₿0.71	$0.00004682 ₿0.00000000075	$0.00004497 ₿0.00000000071	$216 ₿0	$46.54K ₿0.71	$46.54K ₿0.71
7081	PLOI PLOI	$0.00004093 ₿0.00000000066	-5.21	$46.51K ₿0.76	$0.0000439 ₿0.00000000076	$0.00004054 ₿0.00000000066	$1.56K ₿0.04	$46.73K ₿0.76	$46.51K ₿0.76
7082	Nyxia AI NYXC	$0.004657 ₿0.000000070	5.70	$46.58K ₿0.71	$0.004686 ₿0.000000077	$0.004378 ₿0.000000070	$210.77 ₿0.01	$46.58K ₿0.71	$46.58K ₿0.71
7083	火蝴蝶火蝴蝶	$0.0006575 ₿0.000000010	2.47	$46.51K ₿0.72	$0.0006624 ₿0.000000010	$0.0006408 ₿0.000000010	$9.31 ₿0	$46.51K ₿0.72	$46.51K ₿0.72
7084	Zoomer ZOOMER	$0.0000006739 ₿0.000000000010	0.41	$46.5K ₿0.74	$0.0000006739 ₿0.000000000010	$0.0000006672 ₿0.000000000010	$391.25 ₿0.01	$46.5K ₿0.74	$46.5K ₿0.74
7085	shramp SHRAMP	$0.00004648 ₿0.00000000070	8.40	$46.49K ₿0.7	$0.00004686 ₿0.00000000073	$0.00004264 ₿0.00000000066	$283.87 ₿0	$46.49K ₿0.7	$46.49K ₿0.7
7086	Gram Morning GM	$0.00004648 ₿0.00000000071	10.16	$46.48K ₿0.72	$0.0000514 ₿0.00000000080	$0.00003792 ₿0.00000000060	$3.79K ₿0.06	$46.48K ₿0.72	$46.48K ₿0.72
7087	67COIN 67	$0.00004644 ₿0.00000000071	1.81	$46.44K ₿0.72	$0.00004783 ₿0.00000000074	$0.00004535 ₿0.00000000071	$302.24 ₿0.01	$46.44K ₿0.72	$46.44K ₿0.72
7088	Magic Square SQR	$0.0001268 ₿0.0000000019	1.11	$46.43K ₿0.71	$0.0001268 ₿0.0000000020	$0.0001249 ₿0.0000000019	$97.05K ₿1.71	$120.46K ₿1.84	$46.43K ₿0.71
7089	EDGE EDGE	$0.0000004637 ₿0.0000000000074	0.42	$46.38K ₿0.74	$0.0000004642 ₿0.0000000000074	$0.0000004606 ₿0.0000000000073	$50.06 ₿0	$46.38K ₿0.74	$46.38K ₿0.74
7090	Football World Community FWC	$0.000000000001 ₿0.000000000000000018	1.51	$46.38K ₿0.72	$0.000000000001 ₿0.000000000000000018	$0.000000000001 ₿0.000000000000000017	$21.79 ₿0	$225.35K ₿3.5	$46.38K ₿0.72
7091	$HYPERSKIDS HYPERSKIDS	$0.00004645 ₿0.00000000078	-11.88	$46.46K ₿0.79	$0.00005365 ₿0.00000000096	$0.00004462 ₿0.00000000077	$1.04K ₿0.02	$46.46K ₿0.79	$46.46K ₿0.79
7092	reptilecoin REPTILECOIN	$0.00004759 ₿0.00000000077	-68.41	$47.59K ₿0.77	$0.0001526 ₿0.0000000028	$0.00004436 ₿0.00000000079	$154.27K ₿4.5	$47.59K ₿0.77	$47.59K ₿0.77
7093	Valentine Grok Companion VALENTINE	$0.00004635 ₿0.00000000071	3.77	$46.33K ₿0.71	$0.00004662 ₿0.00000000072	$0.0000444 ₿0.00000000071	$47.88 ₿0	$46.33K ₿0.71	$46.33K ₿0.71
7094	Chill Town CHILLTOWN	$0.00005411 ₿0.00000000083	4.69	$46.3K ₿0.71	$0.00005458 ₿0.00000000085	$0.0000516 ₿0.00000000082	$257.85 ₿0	$46.3K ₿0.71	$46.3K ₿0.71
7095	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.3K ₿0.77	$0	$0	$7.16 ₿0	$46.3K ₿0.77	$46.3K ₿0.77
7096	Metropolis METRO	$0.009254 ₿0.00000013	8.47	$46.28K ₿0.68	$0.009499 ₿0.00000014	$0.007903 ₿0.00000013	$675.11 ₿0	$925.49K ₿13.53	$46.28K ₿0.68
7097	AI Agent Layer AIFUN	$0.00009595 ₿0.0000000017	-9.80	$46.24K ₿0.83	$0.0001089 ₿0.0000000017	$0.00009537 ₿0.0000000016	$248.04 ₿0	$47.53K ₿0.85	$46.24K ₿0.83
7098	MORSE MORSE	$0.0000462 ₿0.00000000068	9.64	$46.21K ₿0.69	$0.0000462 ₿0.00000000071	$0.00004207 ₿0.00000000067	$429.09 ₿0.01	$46.21K ₿0.69	$46.21K ₿0.69
7099	Crowns CWS	$0.006033 ₿0.00000011	-12.75	$46.13K ₿0.86	$0.007533 ₿0.00000014	$0.006047 ₿0.00000010	$21.41K ₿0.29	$46.13K ₿0.86	$46.13K ₿0.86
7100	GreenTrust GNT	$0.000000001648 ₿0.000000000000025	1.59	$46.2K ₿0.71	$0.000000001656 ₿0.000000000000026	$0.000000001616 ₿0.000000000000025	$40.13 ₿0	$207.91K ₿3.21	$46.2K ₿0.71
7101	Nexus Trading Labs NEXUS	$0.0000004616 ₿0.0000000000075	-1.31	$46.16K ₿0.76	$0.0000004959 ₿0.0000000000078	$0.0000004612 ₿0.0000000000074	$1.79K ₿0.01	$46.16K ₿0.76	$46.16K ₿0.76
7102	ROY ROY	$0.00004613 ₿0.00000000071	3.03	$46.13K ₿0.71	$0.00004627 ₿0.00000000072	$0.00004449 ₿0.00000000070	$16.46 ₿0	$46.13K ₿0.71	$46.13K ₿0.71
7103	Metaverser MTVT	$0.00007909 ₿0.0000000013	-2.41	$46.13K ₿0.76	$0.00008135	$0.00007904	$110.45 ₿0	$79.79K ₿1.32	$46.13K ₿0.76
7104	NanoVita NANA	$0.004421 ₿0.00000010	-32.90	$46.12K ₿1.08	$0.006592 ₿0.00000013	$0.004421 ₿0.00000010	$37.47 ₿0	$58.65K ₿1.37	$46.12K ₿1.08
7105	forever alone ALONE	$0.00004634 ₿0.00000000077	2.72	$46.32K ₿0.77	$0.00005067 ₿0.00000000077	$0.00004242 ₿0.00000000063	$4.31K ₿0.1	$46.32K ₿0.77	$46.32K ₿0.77
7106	DOGGY COIN DOGGY	$0.000000000109 ₿0.0000000000000016	1.01	$46.01K ₿0.71	$0.00000000011 ₿0.0000000000000017	$0.000000000105 ₿0.0000000000000016	$997.61 ₿0.02	$46.01K ₿0.71	$46.01K ₿0.71
7107	Fabwelt WELT	$0.0002133 ₿0.0000000034	0	$45.89K ₿0.73	$0	$0	$2.97 ₿0	$106.69K ₿1.7	$45.89K ₿0.73
7108	Nash Smart Finance NASF	$0.004586 ₿0.000000071	0.39	$45.87K ₿0.71	$0.004618 ₿0.000000073	$0.004567 ₿0.000000071	$242.26 ₿0	$45.87K ₿0.71	$45.87K ₿0.71
7109	SPURDO ON ETH SPURDO	$0.00004586 ₿0.00000000073	0	$45.87K ₿0.73	$0	$0	$514.61 ₿0.01	$45.87K ₿0.73	$45.87K ₿0.73
7110	QUEEN POOIE QUEEN2	$0.00002061 ₿0.00000000032	0	$45.83K ₿0.72	$0	$0	$1.04 ₿0	$45.83K ₿0.72	$45.83K ₿0.72
7111	REVOX REX	$0.00002265 ₿0.00000000034	2.66	$45.79K ₿0.7	$0.00002277 ₿0.00000000038	$0.00002205 ₿0.00000000034	$11.32 ₿0	$67.95K ₿1.03	$45.79K ₿0.7
7112	attn markets ATTN	$0.0001476 ₿0.0000000023	-0.32	$45.77K ₿0.73	$0.000154 ₿0.0000000023	$0.000151 ₿0.0000000023	$244.08 ₿0	$147.65K ₿2.37	$45.77K ₿0.73
7113	Pongo PONGO	$0.0000000453 ₿0.00000000000069	5.90	$45.77K ₿0.7	$0.00000004561 ₿0.00000000000070	$0.00000004259 ₿0.00000000000067	$3.76 ₿0	$45.77K ₿0.7	$45.77K ₿0.7
7114	NotaStrategy NASTY	$0.00001351 ₿0.00000000020	2.01	$45.74K ₿0.71	$0.00001352 ₿0.00000000021	$0.00001326 ₿0.00000000020	$6.28 ₿0	$70.8K ₿1.09	$45.74K ₿0.71
7115	0xCoral 0XCORAL	$0.0000004911 ₿0.0000000000078	-0.22	$45.69K ₿0.73	$0.0000004938 ₿0.0000000000080	$0.0000004911 ₿0.0000000000078	$480.73 ₿0.01	$45.69K ₿0.73	$45.69K ₿0.73
7116	naiive NAIIVE	$0.00004568 ₿0.00000000070	2.08	$45.69K ₿0.71	$0.00004585 ₿0.00000000072	$0.00004461 ₿0.00000000070	$11.2 ₿0	$45.69K ₿0.71	$45.69K ₿0.71
7117	Feed The People FTP	$0.00004567 ₿0.00000000073	-2.07	$45.66K ₿0.73	$0.00004754 ₿0.00000000075	$0.00004535 ₿0.00000000072	$263.24 ₿0	$45.66K ₿0.73	$45.66K ₿0.73
7118	XO Protocol XOXO	$0.0000692 ₿0.0000000010	-3.18	$45.64K ₿0.7	$0.00007148 ₿0.0000000011	$0.0000692 ₿0.0000000010	$33 ₿0	$138.42K ₿2.14	$45.64K ₿0.7
7119	Stoked STK	$0.0004563 ₿0.0000000072	0	$45.64K ₿0.73	$0.0004563 ₿0.0000000072	$0.0004563 ₿0.0000000072	$0 ₿0	$45.64K ₿0.73	$45.64K ₿0.73
7120	cliza CLIZA	$0.00004872 ₿0.00000000076	2.52	$45.63K ₿0.72	$0.00005009 ₿0.00000000078	$0.00004648 ₿0.00000000074	$62.91 ₿0	$46.68K ₿0.74	$45.63K ₿0.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}