صفحة النتائج 71 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 71

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7007	DeepLink Protocol DLC	$0.00000742	-10.15	$98.13K	$0.00000844	$0.000007259	$11.1K	$744.4K	$98.13K
7008	Won Chang USDWON	$0.00009788	1.72	$97.82K	$0.00009922	$0.00009529	$1.02K	$97.82K	$97.82K
7009	Hyve HYVE	$0.001278 ₿0.00000047	-28.31	$97.79K ₿27.26	$0.001893 ₿0.00000058	$0.001278 ₿0.00000046	$909.79 ₿4.54	$128.21K ₿47.05	$97.79K ₿27.26
7010	Alpha City CITY	$0.00009775	-0.01*	$97.75K	$0.00009775	$0.00009775	$97.46	$97.75K	$97.75K
7011	cCOP CCOP	$0.0002625	-0.02	$97.6K	$0.0002631	$0.0002621	$15.28K	$97.6K	$97.6K
7012	MISATO MISATO	$0.0000977	1.40	$97.57K	$0.0001035	$0.00009545	$17.05	$97.57K	$97.57K
7013	snackmoney SNACKMONEY	$0.000195	8.95	$97.53K	$0.0002034	$0.0001667	$2.56K	$195.06K	$97.53K
7014	Deepr.fun DEEPR	$0.001197	1.66	$97.51K	$0.00123	$0.001161	$6.6K	$120.08K	$97.51K
7015	YEETI 液体 YEETI	$0.00009742	-0.02	$97.43K	$0.00009744	$0.00009742	$18.34	$97.43K	$97.43K
7016	GDOG GDOG	$0.00000117	0	$97.35K	$0	$0	$29.31	$97.35K	$97.35K
7017	QUBI Tokenized RWA $QBIT	$0.00009663	3.18	$97.35K	$0.00009851	$0.0000928	$238.76	$97.35K	$97.35K
7018	VIBE AI VIBE	$0.0001082	1.94	$97.21K	$0.0001111	$0.0001057	$211.74	$108.32K	$97.21K
7019	Anti Rug Agent ANTIRUG	$0.00009741	3.66	$97.39K	$0.00009993	$0.00009257	$319.38	$97.39K	$97.39K
7020	The Last Job QUIT	$0.00009812	6.09	$97.19K	$0.000103	$0.00009244	$1.55K	$97.19K	$97.19K
7021	Nucleus Vision NCASH	$0.00003346 ₿0.0000000023	-0.02	$97.1K ₿6.68	$0.00003347 ₿0.0000000024	$0.00003341 ₿0.0000000022	$0.65 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7022	Jellyverse JLY	$0.0002732	3.44	$96.98K	$0.0002764	$0.0002607	$713.22	$144.93K	$96.98K
7023	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	3.36	$96.95K ₿97.45	$0.0004688 ₿0.0000014	$0.0004528 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7024	Tapestry AI TAPS	$0.0001916	-3.43	$96.88K	$0.0002048	$0.0001904	$1.08K	$192.78K	$96.88K
7025	OpenKitx403 K403	$0.0000942	-18.52	$96.84K	$0.0001358	$0.00007257	$50.3K	$96.84K	$96.84K
7026	Unstable Tether USDUT	$0.00009674	-2.90	$96.73K	$0.00009974	$0.00009663	$179.22K	$96.73K	$96.73K
7027	ScarQuest SCAR	$0.00003381 ₿0.000000045	-0.22	$96.34K ₿107.8	$0.00003418 ₿0.000000049	$0.00003348 ₿0.000000044	$140.83 ₿2.96	$336.52K ₿451.66	$96.34K ₿107.8
7028	PUGWIFHAT PUGWIF	$0.00009652	-0.22	$96.52K	$0.00009674	$0.00009652	$210.16	$96.52K	$96.52K
7029	Idavoll Network IDV	$0.0001222 ₿0.000000066	3.93	$96.45K ₿52.58	$0.0001259 ₿0.000000072	$0.0001153 ₿0.000000061	$10.64K ₿3.01	$244.47K ₿133.27	$96.45K ₿52.58
7030	Yourself YOURSELF	$0.00009647	-1.55	$96.41K	$0.0001016	$0.00009166	$3.25K	$96.41K	$96.41K
7031	OID OID	$0.00009639	-3.16	$96.4K	$0.0001016	$0.00009551	$5.12K	$96.4K	$96.4K
7032	TriviAgent by Virtuals TRIVI	$0.0001894	2.07	$96.38K	$0.0002012	$0.0001852	$120.99	$190.01K	$96.38K
7033	Eternals ETER	$0.00004821	-11.28	$96.37K	$0.00005666	$0.00004856	$1.51K	$485.64K	$96.37K
7034	Blade BLADE	$0.01909	10.75	$96.37K	$0.01902	$0.01141	$12.53K	$1.91M	$96.37K
7035	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02744 ₿0.00000031	$0.02657 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7036	nftxbt NFTXBT	$0.0000965	1.40	$96.27K	$0.0001029	$0.00009432	$7.75	$96.27K	$96.27K
7037	Bookie AI BOOKIE	$0.0001296	1.46	$96.17K	$0.0001373	$0.0001259	$78.79	$132.31K	$96.17K
7038	DragonKing DRAGONKING	$0.000000007231 ₿0.00000000000020	-0.34	$96.12K ₿2.73	$0.0000000073 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.42 ₿0.01	$96.12K ₿2.73	$96.12K ₿2.73
7039	Cheems CTO CHEEMS	$0.000000000228	2.96	$96.12K	$0.00000000023	$0.000000000222	$56.53	$96.12K	$96.12K
7040	Donald Toad Coin DTC	$0.001397	-0.38	$96K	$0.001407	$0.001389	$51.73K	$96K	$96K
7041	Fox inu FINU	$0.0009703	6.40	$95.93K	$0.0009905	$0.0009035	$349.88	$95.93K	$95.93K
7042	Wrapped Aave Base wstETH WABASWSTETH	$3,405.88	1.59	$95.93K	$3,466.72	$3,347.3	$631.83	$95.93K	$95.93K
7043	Dagora DADA	$0.001031	0.81	$95.91K	$0.001061	$0.001017	$209.72	$1.04M	$95.91K
7044	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	3.04	$95.87K ₿0	$0.000000000193 ₿0.00000000000011	$0.000000000186 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7045	Universal Basic Compute UBC	$0.00009574	4.11	$95.85K	$0.00009736	$0.00009126	$312.16	$96.33K	$95.85K
7046	Forma Robotics FORMA	$0.000945	-31.24	$94.5K	$0.001396	$0.0009555	$15.71K	$94.5K	$94.5K
7047	Keefer Bunny KFR	$0.0001029	5.41	$95.73K	$0.0001045	$0.0000976	$33.03	$95.73K	$95.73K
7048	Kangal KANGAL	$0.000000957 ₿0.000000000056	1.41	$95.71K ₿5.69	$0.0000009686 ₿0.000000000056	$0.0000009418 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7049	Brume BRUME	$0.03468	2.19	$95.61K	$0.03541	$0.03379	$64.48	$95.61K	$95.61K
7050	Zeek Coin MEOW	$0.0000001186 ₿0.00000000027	-0.37	$95.59K ₿238.79	$0.0000001229 ₿0.00000000029	$0.0000001179 ₿0.00000000027	$112.31 ₿1.55	$118.64K ₿275.73	$95.59K ₿238.79
7051	Wrapped OptiDoge WOPTIDOGE	$0.0000002273 ₿0.000000000019	2.14	$95.47K ₿8.21	$0.0000002313 ₿0.	$0.000000222 ₿0.	$6.22 ₿0	$95.47K ₿8.21	$95.47K ₿8.21
7052	TEN TENFI	$0.0006198 ₿0.000000033	1.03	$95.38K ₿2.22	$0.0006358 ₿0.000000033	$0.0006126 ₿0.000000031	$772.08 ₿0.01	$158.88K ₿5.38	$95.38K ₿2.22
7053	naiive NAIIVE	$0.00009517	1.37	$95.33K	$0.00009679	$0.0000937	$204.41	$95.33K	$95.33K
7054	Smoking Giraffe GRAF	$0.0002011	2.02	$95.31K	$0.0002042 ₿0.	$0.0001971 ₿0.	$5.2 ₿0	$95.31K	$95.31K
7055	Scalia Infrastructure SCALE	$0.0009719 ₿0.0000047	-0.51	$95.26K ₿0	$0.0009774 ₿0.0000055	$0.0009702 ₿0.0000034	$9.53 ₿40.29	$97.19K ₿477.43	$95.26K ₿0
7056	TruthFi TRUTHFI	$0.00009526	3.58	$95.25K	$0.00009658	$0.00009119	$94.15	$95.25K	$95.25K
7057	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9137 ₿0.000010	$0.8799 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7058	Vent Finance VENT	$0.0003804 ₿0.00000018	0.01*	$95.12K ₿47.43	$0.0004497 ₿0.00000018	$0.0003802 ₿0.00000017	$41.16 ₿0.2	$95.12K ₿47.43	$95.12K ₿47.43
7059	Based Fwog FWOG	$0.000000951	3.11	$95.11K	$0.000000955	$0.0000009221	$33.85	$95.11K	$95.11K
7060	PrompTale AI TALE	$0.001855	4.54	$95K	$0.001939	$0.001773	$220.63K	$927.73K	$95K
7061	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.875	0.95	$95K	$0.8834	$0.8581	$5.1K	$95K	$95K
7062	iAgent Protocol $AGNT	$0.0004838	-6.99	$94.98K	$0.000521	$0.0004838	$290.46	$483.86K	$94.98K
7063	BitSwagger (BTCSWAG) BTCSWAG	$0.0001652	2.30	$94.94K	$0.0001679	$0.0001614	$56.92	$137.63K	$94.94K
7064	Defi Warrior FIWA	$0.00004173 ₿0.0000000010	1.50	$94.75K ₿2.42	$0.00004215 ₿0.0000000011	$0.00003758 ₿0.0000000010	$9.52K ₿0.63	$417.28K ₿10.66	$94.75K ₿2.42
7065	Melon Dog MELON	$0.000231 ₿0.00000017	1.82	$94.74K ₿72.6	$0.0002352 ₿0.00000019	$0.0002244 ₿0.00000016	$199.21 ₿1.12	$94.74K ₿72.6	$94.74K ₿72.6
7066	Thank You So Much TYSM	$0.00000112	26.39	$94.72K	$0.000001129	$0.0000008706	$8.78K	$112.37K	$94.72K
7067	BlockProtocol BLOCK	$0.0001391	-9.92	$94.54K	$0.000168	$0.0001319	$13.53K	$139.17K	$94.54K
7068	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007601 ₿0.0000000087	$0.0007286 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7069	LAMA Trust Coin V2 VLAMA	$0.0004707	-1.78	$93.95K	$0.0004793	$0.000469	$63.79	$93.95K	$93.95K
7070	Boi the Bear BOI	$0.00009391	4.17	$93.92K	$0.00009464 ₿0.	$0.00009016 ₿0.	$103.79 ₿0	$93.92K	$93.92K
7071	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03327 ₿0.00000038	$0.03081 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7072	BreadHeads CRUMBS	$0.00009388	2.40	$93.88K	$0.00009551 ₿0.	$0.00009092 ₿0.	$61.47 ₿0	$93.88K	$93.88K
7073	Reality Spiral RSP	$0.0000000938	1.49	$93.82K	$0.00000009549	$0.00000009206	$20.07	$93.82K	$93.82K
7074	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0.01*	$93.76K ₿5.54K	$0.00009377 ₿0.	$0.00009375 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7075	KING Coin KING	$0.000009379 ₿0.00000000099	-0.01*	$93.76K ₿9.94	$0.000009379 ₿0.0000000011	$0.00000937 ₿0.00000000096	$187.52 ₿1.4	$93.76K ₿9.94	$93.76K ₿9.94
7076	Xian XIAN	$0.005405	-1.33	$93.51K	$0.005491	$0.005364	$3.65K	$600.65K	$93.51K
7077	Regret REGRET	$0.00009346	-14.85	$93.49K	$0.0001242	$0.00009349	$14.03K	$93.49K	$93.49K
7078	Regent Coin REGENT	$0.03243 ₿0.0000064	5.06	$93.44K ₿9.12	$0.03403 ₿0.0000065	$0.03085 ₿0.0000051	$1.23M ₿4.52	$94.06K ₿18.64	$93.44K ₿9.12
7079	Edu3Labs NFE	$0.001767 ₿0.0000026	-6.50	$93.44K ₿0	$0.001958 ₿0.0000030	$0.001727 ₿0.0000023	$35.04K ₿17.16	$1.6M ₿2.36K	$93.44K ₿0
7080	Kamala Horris KAMA	$0.00009323	1.20	$93.4K	$0.0000955	$0.00009082	$167.97	$93.4K	$93.4K
7081	Genius GENIUS	$0.0001404	0	$93.35K	$0.0001404	$0.0001404	$59.02	$93.35K	$93.35K
7082	Sombrero Memes SOMBRERO	$0.00009275	-15.13	$93.35K	$0.0001239	$0.00009288	$14.42K	$93.35K	$93.35K
7083	ETHPad ETHPAD	$0.0006798 ₿0.000000081	-28.94	$93.14K ₿11.23	$0.0009643 ₿0.000000084	$0.0006797 ₿0.000000077	$670.74 ₿0.01	$679.84K ₿81.98	$93.14K ₿11.23
7084	WANDER WANDER	$0.0006563	0	$93.12K	$0	$0	$21.88	$583.39K	$93.12K
7085	YoYo YOYO	$0.00009268	-3.54	$93.11K	$0.0000961	$0.00009305	$79.67	$93.11K	$93.11K
7086	AIMERICA UAI	$0.00009328	1.18	$93.1K	$0.00009495	$0.00009081	$152.15	$93.1K	$93.1K
7087	Brainrot BRAINROT	$0.00009299	43.69	$93.07K	$0.00009767	$0.00006472	$13.89K	$93.07K	$93.07K
7088	Magicaltux TUX	$0.00009268 ₿0.000000034	1.58	$93.06K ₿34.5	$0.00009495 ₿0.000000052	$0.00009085 ₿0.000000025	$151.14 ₿1.7	$93.06K ₿34.5	$93.06K ₿34.5
7089	Mittens MITTENS	$0.00009304	8.79	$93.04K	$0.00009479	$0.00008551	$1.02K	$93.04K	$93.04K
7090	Arrland RUM RUM	$0.00008409	4.60	$93.03K	$0.00008495	$0.00008034	$31.36	$141.31K	$93.03K
7091	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7092	SOL DRIP DRIP	$0.0000993	1.68	$93.02K	$0.0001008 ₿0.	$0.00009629 ₿0.	$41.31 ₿0	$93.02K	$93.02K
7093	Akuma Inu AKUMA	$0.0000001397	-1.35	$92.93K	$0.0000001653	$0.0000001372	$13.13K	$92.93K	$92.93K
7094	Wrapped FC Barcelona (Kayen) WBAR	$0.5685	0.45	$92.9K	$0.5763	$0.5605	$6.35K	$92.9K	$92.9K
7095	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.15	$92.74K ₿0.93	$0 ₿0.	$0 ₿0.	$29.8 ₿0.1	$173.55K ₿1.73	$92.74K ₿0.93
7096	Velvet AI VELAI	$0.00008373	-1.80	$92.54K	$0.00008998	$0.00007221	$1.48K	$92.54K	$92.54K
7097	Lucky Dog LUCKY	$0.00001192	3.75	$92.8K	$0.00001192	$0.00001147	$1.13	$92.8K	$92.8K
7098	X Bangers BANGERS	$0.00009425	32.28	$92.71K	$0.0001068	$0.00006996	$255.73K	$92.71K	$92.71K
7099	What The Firkin? WTF?	$0.00000132	1.39	$92.52K	$0.00000137	$0.000001289	$33.1	$132.17K	$92.52K
7100	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7101	Ansem's Cat HOBBES	$0.00009192 ₿0.00000059	-62.22	$92.49K ₿0	$0.0002433 ₿0.00000069	$0.00008778 ₿0.00000048	$119.28 ₿124.99	$92.49K ₿588.79	$92.49K ₿0
7102	qAI QAI	$0.00009268	3.53	$92.67K	$0.00009394	$0.0000887	$79.05	$92.67K	$92.67K
7103	Reject Modernity ALPHA	$0.00009182	2.73	$92.35K	$0.00009349	$0.00008859	$149.83	$92.35K	$92.35K
7104	BABYLONG $BABYLONG	$0.00000009286 ₿0.000000000026	1.50	$92.33K ₿0	$0.00000009409 ₿0.000000000027	$0.00000009121 ₿0.000000000026	$14.24 ₿0.14	$92.33K ₿26.85	$92.33K ₿0
7105	RUGMAN $RUG	$0.0009227	-7.77	$92.28K	$0.001	$0.0009227	$350.17	$92.28K	$92.28K
7106	Chumbi Valley CHMB	$0.00000438 ₿0.0000000042	-2.85	$92.26K ₿83.06	$0.00000451 ₿0.0000000043	$0.00000422 ₿0.0000000041	$441.57 ₿2.69	$119.63K ₿125.08	$92.26K ₿83.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}