صفحة النتائج 71 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 71

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6227	UpDog UPDOG	$0.000000000299 ₿0.0000000000000055	1.33	$103.39K ₿2.11	$0.000000000532 ₿0.0000000000000056	$0.000000000522 ₿0.0000000000000055	$3.15 ₿0	$299.15K ₿5.59	$103.39K ₿2.11
6228	Eggdog EGG	$0.0001036 ₿0.000000030	0.74	$103.67K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$1.9K ₿13.59	$103.67K ₿30.55	$103.67K ₿30.55
6229	Dev Protocol DEV	$0.04035 ₿0.0000035	-5.10	$103.36K ₿8.62	$0.3596 ₿0.0000038	$0.3388 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6230	RetroCraft RETRO	$0.0002163 ₿0.000000033	-2.00	$103.31K ₿14.54	$0.0002207 ₿0.000000033	$0.0002142 ₿0.000000032	$575.72 ₿1.57	$216.35K ₿33.38	$103.31K ₿14.54
6231	PADAWAN PADAWAN	$0.01034 ₿0.00000063	1.11	$103.29K ₿6.32	$0.01036 ₿0.00000068	$0.009908 ₿0.00000063	$373.95 ₿0.08	$103.29K ₿6.32	$103.29K ₿6.32
6232	Good Games Guild GGG	$0.002593 ₿0.0000015	-3.61	$103.26K ₿61.81	$0.002707 ₿0.0000015	$0.002581 ₿0.0000015	$45.75K ₿4.93	$258.16K ₿154.53	$103.26K ₿61.81
6233	LegendX LGNDX	$0.00003965	1.02	$102.82K	$0.00003988	$0.00003821	$2.53	$102.82K	$102.82K
6234	BERATARDIO BERATARDIO	$0.0001034	2.81	$102.78K	$0.0001063	$0.00009747	$192.57	$102.78K	$102.78K
6235	Poseidon POSEIDON	$0.0001025	-8.86	$102.77K	$0.000126	$0.00009548	$689.99K	$102.77K	$102.77K
6236	Donald Toad Coin DTC	$0.001489	0.99	$102.76K	$0.001498	$0.001453	$130.69K	$102.76K	$102.76K
6237	DOGE on Solana SDOGE	$0.0001026	-6.25	$102.63K	$0.0001124	$0.0001009	$1.06K	$102.63K	$102.63K
6238	Castle Of Blackwater COBE	$0.01374 ₿0.0000062	10.56	$102.6K ₿0	$0.01375 ₿0.0000078	$0.01206 ₿0.0000062	$52.23K ₿1.69	$1.37M ₿628.76	$102.6K ₿0
6239	MetalCore MCG	$0.0002635	15.68	$102.23K	$0.0002667	$0.0002167	$38.23K	$102.23K	$102.23K
6240	Return Finance Lido stETH RFSTETH	$0.02398	-0.93	$101.91K	$0.02425	$0.02336	$0	$101.91K	$101.91K
6241	Medusa MEDUSA	$0.0005093	6.41	$101.88K	$0.0005112	$0.0004786	$213.22	$101.88K	$101.88K
6242	Bowser BOWSER	$0.000000242	0.47	$101.83K	$0.0000002423	$0.0000002341	$55.09	$101.83K	$101.83K
6243	Scotcoin SCOT	$0.05103	-24.97	$101.81K	$0.07002	$0.04905	$14.4K	$12.76M	$101.81K
6244	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6245	Wrapped Portugal National Team (Kayen) WPOR	$0.6578	1.82	$101.74K	$0.6731	$0.6352	$9.81K	$101.74K	$101.74K
6246	Blend BLEND	$0.0001017	0.18	$101.71K	$0.0001017	$0.0001003	$9.99	$101.71K	$101.71K
6247	XMax XMX	$0.000003759 ₿0.00000000030	0.44	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000375 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6248	STAB Protocol STAB	$1.22	-0.10	$101.61K	$1.23	$1.22	$302.78	$101.61K	$101.61K
6249	RWT RWT	$0.0001015	-1.22	$101.58K	$0.0001055	$0.0001	$68.25K	$101.58K	$101.58K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.6 ₿0.000016	$1.44 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.63	$101.4K ₿3.42	$2.08 ₿0.000075	$1.98 ₿0.000067	$51.72 ₿0	$204.98K ₿6.92	$101.4K ₿3.42
6251	Fame MMA FAME	$0.00001559 ₿0.0000000086	-0.36	$101.19K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.46 ₿2.75	$101.19K ₿85.4	$101.19K ₿0
6252	cat girl CATGF	$0.0001013	-4.14	$101.31K	$0.0001082	$0.0001	$1.34K	$101.31K	$101.31K
6253	HenjinAI HENAI	$0.001311	-20.25	$101.12K	$0.002159	$0.001314	$34.2K	$131.57K	$101.12K
6254	Acid Toad TOAD	$0.00000000024	-7.71	$100.89K	$0.00000000026	$0.000000000238	$4.3K	$100.89K	$100.89K
6255	The RugCoon RUGGA	$0.0001014	-13.73	$100.88K	$0.0001176	$0.00009001	$5.5K	$100.88K	$100.88K
6256	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5455	5.75	$100.85K	$0.5589	$0.5028	$26.66K	$100.85K	$100.85K
6257	HUMO HUMO	$0.001008	0.52	$100.86K	$0.001017	$0.000962	$49.97	$100.86K	$100.86K
6258	CloudAI CLOUD	$0.001	2.01	$100.78K	$0.001004	$0.0009709	$453.29	$1M	$100.78K
6259	Unitrade TRADE	$0.002812 ₿0.00000018	-88.61	$100.65K ₿6.45	$0.02485 ₿0.00000035	$0.002763 ₿0.00000011	$8.44 ₿0.02	$140.64K ₿9.01	$100.65K ₿6.45
6260	Scrat SCRAT	$0.001011	2.17	$101.12K	$0.00104	$0.0009892	$7.41	$101.12K	$101.12K
6261	Cainam CAINAM	$0.0001338	-1.62	$100.46K	$0.0001364	$0.000128	$1.32K	$130.48K	$100.46K
6262	Scry.info DDD	$0.000228 ₿0.000000012	-0.14	$100.44K ₿5.56	$0.0002291 ₿0.000000012	$0.0002279 ₿0.000000011	$15.07K ₿0.34	$228.25K ₿12.64	$100.44K ₿5.56
6263	HoDooi.com HOD	$0.0001003 ₿0.000000068	0.04	$100.37K ₿0	$0.0001045 ₿0.000000071	$0.0001002 ₿0.000000064	$16.01K ₿2.22	$100.37K ₿68.12	$100.37K ₿0
6264	UniRouter URO	$0.002291	3.31	$100.49K	$0.002608	$0.002114	$386.99K	$2.29M	$100.49K
6265	Cybria CYBA	$0.0001234 ₿0.000000025	-14.33	$100.33K ₿19.97	$0.000147 ₿0.000000025	$0.0001204 ₿0.000000023	$27.39K ₿0.83	$123.41K ₿25.31	$100.33K ₿19.97
6266	TRUMP 47 47	$0.0001194	-2.10	$100.27K	$0.0001244	$0.0001172	$468.2	$100.27K	$100.27K
6267	Lambda LAMB	$0.00005259 ₿0.00000011	-4.40	$97.9K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$31.28K ₿20.17	$315.62K ₿709.75	$97.9K ₿220.15
6268	Senspark (POL) SEN	$0.001005	-0.06	$100.18K	$0.001006	$0.001005	$4.7	$10.06M	$100.18K
6269	Nord Finance NORD	$0.01353 ₿0.0000026	-3.60	$100.16K ₿17.38	$0.01427 ₿0.0000027	$0.0125 ₿0.0000024	$17.23K ₿1.97	$123.26K ₿23.65	$100.16K ₿17.38
6270	OnX Finance ONX	$0.01012 ₿0.00000028	5.87	$100.11K ₿2.85	$0.01013 ₿0.00000029	$0.009437 ₿0.00000027	$17.74K ₿0.14	$100.36K ₿2.85	$100.11K ₿2.85
6271	Gapcoin GAP	$0.00568 ₿0.000000080	0.79	$100.09K ₿1.41	$0.005733 ₿0.000000080	$0.005576 ₿0.000000080	$2.54 ₿0	$0	$100.09K ₿1.41
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.66 ₿0.000038	$3.52 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Suilama SUILAMA	$0.00001001	-4.77	$100.09K	$0.00001056	$0.00001001	$3.56	$100.09K	$100.09K
6273	ByteNext BNU	$0.0005002 ₿0.000000016	1.93	$100.05K ₿0	$0.001524 ₿0.000000016	$0.001492 ₿0.000000015	$29.97 ₿0	$100.05K ₿3.21	$100.05K ₿0
6274	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6275	Autonio NIOX	$0.0005886 ₿0.000000024	5.16	$99.98K ₿4.09	$0.006228 ₿0.000000065	$0.002145 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.00309 ₿0.000000032	$0.003053 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Pixocracy PIX	$0.00009974	-0.78	$99.74K	$0.0001074	$0.00009775	$1.54K	$99.74K	$99.74K
6277	Strategic Meme Reserve SMR	$0.0001003	-0.46	$100.29K	$0.000101	$0.0000983	$1.97	$100.29K	$100.29K
6278	Phantom GhostDOG PHANT	$0.0000003474	-1.82	$99.72K	$0.0000003571	$0.0000003437	$98.28K	$99.72K	$99.72K
6279	KOI KOAI	$0.001253	-9.72	$99.68K	$0.001415	$0.001232	$47.52K	$1.25M	$99.68K
6280	ITO $ITO	$0.0000002436	-6.31	$99.68K	$0.000000272	$0.0000002435	$1.99K	$99.68K	$99.68K
6281	Dmarketplace $DMP	$0.000001089	-0.10	$99.52K	$0.000001109	$0.000001069	$160.82	$108.9K	$99.52K
6282	Wicked WICKED	$0.00009946	-3.44	$99.47K	$0.0001165	$0.0000915	$34.07K	$99.47K	$99.47K
6283	KING Coin KING	$0.000009919 ₿0.00000000099	-0.01*	$99.17K ₿9.94	$0.000009919 ₿0.0000000011	$0.000009919 ₿0.00000000096	$6.64 ₿1.4	$99.17K ₿9.94	$99.17K ₿9.94
6284	Ali for fx protocol by Virtuals FX	$0.0001039	42.17	$100.76K	$0.0001047	$0.00006852	$2.34K	$101.8K	$100.76K
6285	Sora Labs SORA	$0.00009948	-2.23	$99.15K	$0.0001046	$0.00009854	$3.35K	$99.15K	$99.15K
6286	Allbridge Bridged SOL (Near Protocol) SOL	$149.09	1.19	$99K	$153.35	$142.6	$344.99	$99K	$99K
6287	Adillo ADILLO	$0.0001003	-1.49	$99.49K	$0.0001042	$0.00009914	$177.26	$99.49K	$99.49K
6288	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	0.26	$98.94K ₿3.8	$0.000000000134 ₿0.0000000000000051	$0.000000000134 ₿0.0000000000000051	$51.82 ₿0	$133.96K ₿5.14	$98.94K ₿3.8
6289	dogecast DOGECAST	$0.00009919	-3.23	$99.19K	$0.0001046	$0.00009459	$5.62K	$99.19K	$99.19K
6290	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6291	GIGAICHAD $GIGAI	$0.00009861	0	$98.61K	$0	$0	$50.32	$98.61K	$98.61K
6292	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0	$0	$4.38	$146.71K	$98.6K
6293	DocuSol DOCUSOL	$0.0001001	2.95	$98.59K	$0.0001007	$0.0000938	$938.49	$100.16K	$98.59K
6294	Yee YEE	$0.0001028	-21.16	$99.39K	$0.0001459	$0.0001004	$26.05K	$99.39K	$99.39K
6295	Alchemist Accelerate ALCH	$0.00008953	-6.72	$98.49K	$0.00009653	$0.00008702	$629.62	$98.49K	$98.49K
6296	Crying Cat CRYING	$0.0001028	-1.63	$99.02K	$0.0001076	$0.0001012	$99.21	$99.02K	$99.02K
6297	KOI KOI	$0.00009831	-0.55	$98.32K	$0.0001069	$0.00009401	$1.14	$98.32K	$98.32K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	glonkybot GLANKER	$0.0000009864	3.20	$98.64K	$0.00000101	$0.0000009464	$1.51K	$98.64K	$98.64K
6299	CheersLand CHEERS	$0.0009825 ₿0.00000028	0.35	$98.26K ₿0	$0.0009828 ₿0.00000028	$0.0009727 ₿0.00000026	$52.74 ₿0.09	$98.26K ₿27.73	$98.26K ₿0
6300	BETA BETA	$0.00009809	1.59	$98.09K	$0.00009933	$0.00009448	$100.1	$98.09K	$98.09K
6301	CraftCoin CRC	$0.1115	43.41	$98.1K	$0.1125	$0.07124	$633.96	$98.1K	$98.1K
6302	Mochi MOCHI	$0.000009809	-32.31	$98.09K	$0.00001531	$0.000009809	$7.93K	$98.09K	$98.09K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006105 ₿0.0000000064	$0.0001145 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	ISTARAI by Virtuals ISTAR	$0.00009846	29.27	$98.07K	$0.0001002	$0.00007195	$293.8	$98.07K	$98.07K
6304	Sekuritance SKRT	$0.0002583 ₿0.0000000078	2.19	$97.97K ₿3.25	$0.0002583 ₿0.0000000079	$0.0002523 ₿0.0000000076	$126.67 ₿0.2	$211.38K ₿6.39	$97.97K ₿3.25
6305	Duckereum DUCKER	$0.0009794 ₿0.000000051	0.33	$97.95K ₿5.13	$0.00491 ₿0.000000051	$0.004829 ₿0.000000051	$189.82 ₿0.01	$97.95K ₿5.13	$97.95K ₿5.13
6306	MeAI MEAI	$0.0006967	-24.68	$98.01K	$0.0009296	$0.0006934	$46.97K	$663.81K	$98.01K
6307	suibeaver DAM	$0.000009779	8.61	$97.81K	$0.00001022	$0.000008579	$1.83K	$97.81K	$97.81K
6308	Multichain Bridged WETH (Energi) WETH	$1,783.8	-0.50	$97.8K	$1,799.26	$1,739.6	$1.29K	$97.8K	$97.8K
6309	CAPPYBARA CAPPY	$0.00009776	2.92	$97.77K	$0.0001016	$0.0000948	$156.05	$97.77K	$97.77K
6310	Neroboss NEROBOSS	$0.00009823	-2.08	$98.24K	$0.0001015	$0.00009602	$314.01	$98.24K	$98.24K
6311	Baby Neiro BABYNEIRO	$0.0002344	0.53	$97.64K	$0.0002379	$0.0002006	$31.3K	$97.64K	$97.64K
6312	Pepemon Pepeballs PPBLZ	$6.97 ₿0.00041	-0.42	$97.59K ₿5.75	$39.2 ₿0.00041	$38.77 ₿0.00040	$9.7 ₿0.01	$97.59K ₿5.75	$97.59K ₿5.75
6313	Hawk Tuah HAWKTUAH	$0.0001072	-2.73	$98.06K	$0.0001135	$0.0001058	$554.28	$98.06K	$98.06K
6314	Zegent AI ZGEN	$0.0001176	-0.70	$97.27K	$0.0001189	$0.0001153	$274.25	$97.27K	$97.27K
6315	zkExchange ZKEX	$0.0009722	-1.16	$97.23K	$0.000993	$0.0009544	$16.39	$97.23K	$97.23K
6316	Wrapped Argentine Football Association (Kayen) WARG	$0.6101	2.56	$97.15K	$0.6138	$0.5891	$4.87K	$97.15K	$97.15K
6317	Collab.Land COLLAB	$0.0003901 ₿0.00000010	1.00	$97.06K ₿26.19	$0.0004034 ₿0.00000011	$0.0003802 ₿0.00000010	$6.74 ₿0.15	$388.23K ₿104.77	$97.06K ₿26.19
6318	Based Fwog FWOG	$0.0000009707	0.33	$97.07K	$0.0000009805	$0.0000009264	$195.91	$97.07K	$97.07K
6319	DYOR DYOR	$0.00000001401 ₿0.00000000000045	-1.23	$96.71K ₿3.16	$0.00000004435 ₿0.00000000000046	$0.0000000432 ₿0.00000000000045	$5.23 ₿0	$96.71K ₿3.16	$96.71K ₿3.16
6320	OCADA.AI OCADA	$0.001715	-30.77	$96.54K	$0.002509	$0.001689	$9.88K	$114.33K	$96.54K
6321	MOBY MOBY	$0.00000965	-2.08	$96.5K	$0.000009949	$0.000009429	$54.39	$96.5K	$96.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}