صفحة النتائج 71 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 71

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Sapphire War WAR	$0.1764 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RAYA Crypto RAYA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Raccoon ROC	$0.000000000072 ₿0.0000000000000024	0	$0 ₿0	$0	$0	$91.16 ₿0	$5.79K ₿0.2	$0 ₿0
—	LevelUp Gaming LVLUP	$0.0002726 ₿0.000000014	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$0 ₿0
—	Sherlock Wallet SHER	$0.00000008413 ₿0.0000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sabac Warrior SW	$0.00141 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	Tag Protocol TAG	$0.002636 ₿0.000000090	0	$208K ₿7.15	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$209.89K ₿7.22	$208K ₿7.15
—	DAWG DAWG	$0.004972 ₿0.00000010	-2.77	$0 ₿0	$0.005134 ₿0.00000011	$0.00491 ₿0.00000010	$113.9 ₿0	$7.46K ₿0.16	$0 ₿0
—	eFIL EFIL	$16.86 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Solana SOL	$145.45 ₿0.0024	-5.46	$0 ₿0	$154.34 ₿0.0025	$143.69 ₿0.0024	$270.06M ₿4.09K	$0	$0 ₿0
—	Supe Infinity SUPE	$0.004673 ₿0.000000091	-3.63	$0 ₿0	$0.004949 ₿0.000000095	$0.004596 ₿0.000000087	$36.21K ₿0.24	$4.67M ₿90.97	$0 ₿0
—	Meta Knight METAKNIGHT	$0.01796 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$170.11 ₿0	$0	$0 ₿0
—	Solvent SVT	$0.00702 ₿0.00000022	-0.16	$112.18K ₿3.68	$0.007061 ₿0.	$0.006971 ₿0.	$3.67 ₿0	$702.02K ₿23	$112.18K ₿3.68
—	Captain Shibarrow SHIBARROW	$0.000000000041 ₿0.0000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.46 ₿0	$0	$0 ₿0
—	Yield Hunt GEM	$0.0000008653 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mecha Tracker MECHA	$0.001 ₿0.000000024	0	$2.23K ₿0.05	$0.001 ₿0.	$0.001 ₿0.	$0 ₿0	$0	$2.23K ₿0.05
—	Legendaryum LGND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fuji FUJI	$0.00008928 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$1.34K ₿0.05	$0 ₿0
—	Endless Battlefield Coin EBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceMeta SPMETA	$0.0000001767 ₿0.0000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7K ₿0	$0	$0 ₿0
—	Hurricane NFT NHCT	$0.008035 ₿0.00000039	-4.80	$0 ₿0	$0.008501 ₿0.00000045	$0.007997 ₿0.00000039	$139.72K ₿1.97	$75.89K ₿3.72	$0 ₿0
—	JamonSwap JAMON	$0.001239 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.96 ₿0	$0	$0 ₿0
—	Hedge USD USH	$0.9587 ₿0.000014	-1.08	$0 ₿0	$0.9805 ₿0.000014	$0.9388 ₿0.000013	$4.67 ₿0	$0	$0 ₿0
—	Aquanee AQDC	$0.0003473 ₿0.0000000060	-0.87	$0 ₿0	$0.0003623 ₿0.0000000060	$0.0003408 ₿0.0000000058	$19.13K ₿0.29	$348.96K ₿6.02	$0 ₿0
—	Orbit Bridge Klaytn Ethereum OETH	$611.24 ₿0.012	-3.54	$0 ₿0	$642.62 ₿0.013	$601.59 ₿0.012	$26.08K ₿0.89	$0	$0 ₿0
—	Shepherd Inu SINU	$0.005181 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$0	$0 ₿0
—	Metanept NEPT	$0.00000106 ₿0.000000000015	-2.99	$0 ₿0	$0.00000112 ₿0.000000000016	$0.0000009671 ₿0.000000000014	$101.84K ₿0.26	$63.42K ₿0.94	$0 ₿0
—	DisChain DIS	$0.03236 ₿0.00000058	-8.71	$0 ₿0	$0.03596 ₿0.00000066	$0.03218 ₿0.00000056	$671.22K ₿5.15	$0	$0 ₿0
—	Shanum SHAN	$0.000249 ₿0.0000000046	32.99	$0 ₿0	$0.0002497 ₿0.0000000055	$0.0001867 ₿0.0000000035	$398.81 ₿0.02	$0	$0 ₿0
—	ECLAT ELT	$0.02016 ₿0.00000019	-0.36	$0 ₿0	$0.02025 ₿0.00000019	$0.02016 ₿0.00000019	$1.19 ₿0	$2.02M ₿19.65	$0 ₿0
—	Football Inu FOOTBALL	$0.000000000001 ₿0.000000000000000059	189.44	$0 ₿0	$0.000000000001 ₿0.	$0 ₿0.	$114.03K ₿0	$0	$0 ₿0
—	Blithe BLT	$0.000264 ₿0.0000000096	0	$0 ₿0	$0	$0	$0.42 ₿0	$52.82K ₿1.92	$0 ₿0
—	Metajuice VCOIN	$0	0	$0	$0	$0	$0	$0	$0
—	Giant Mammoth GMMT	$0.0413 ₿0.00000089	-2.75	$0 ₿0	$0.04256 ₿0.00000095	$0.04031 ₿0.00000084	$1.15M ₿37.71	$0	$0 ₿0
—	Bet2Bank BXB	$0.00000003887 ₿0.0000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$388.17 ₿0	$3.89K ₿0.13	$0 ₿0
—	Magic Yearn Share MYS	$0.06452 ₿0.0000023	0	$0 ₿0	$0	$0	$641.41 ₿0.02	$129.04K ₿4.73	$0 ₿0
—	StaFi Staked MATIC RMATIC	$0.7969 ₿0.000014	1.34	$0 ₿0	$0.8017 ₿0.000015	$0.7767 ₿0.000014	$1.17K ₿0.4	$0	$0 ₿0
—	Saba Finance SABA	$0.00000465 ₿0.00000000017	0	$0 ₿0	$0	$0	$3.13K ₿0.11	$465.39K ₿17.01	$0 ₿0
—	Plutus ARB PLSARB	$0.9895 ₿0.000020	-5.62	$0 ₿0	$1.05 ₿0.000020	$0.9916 ₿0.000019	$171.22 ₿0.14	$8.91M ₿184.06	$0 ₿0
—	aUSD SEED (Karura) ASEED	$0.4598 ₿0.000010	-5.91	$0 ₿0	$0.4908 ₿0.000010	$0.4553 ₿0.000010	$7.48K ₿0.54	$0	$0 ₿0
—	BaseX BSX	$0.167 ₿0.0000047	-7.68	$0 ₿0	$0.1822 ₿0.0000048	$0.167 ₿0.0000047	$10.9K ₿0.27	$1.67M ₿47.24	$0 ₿0
—	MixerBot MXRBOT	$0.001022 ₿0.000000024	0	$0 ₿0	$0	$0	$64.62 ₿0	$7.16K ₿0.17	$0 ₿0
—	HK.Chat YOHO	$0.00000951 ₿0.00000000013	0	$0 ₿0	$0	$0	$18.98 ₿0	$9.51K ₿0.14	$0 ₿0
—	MERCLE $MERCLE	$0	0	$0	$0	$0	$0	$0	$0
—	OmeletteSwap OMLT	$0	0	$0	$0	$0	$0	$0	$0
—	BonkEarn BERN	$0.002004 ₿0.000000039	-8.13	$0 ₿0	$0.002451 ₿0.000000047	$0.001978 ₿0.000000039	$3.55K ₿0.19	$0	$0 ₿0
—	BaseYield BAY	$0.001668 ₿0.000000038	0	$0 ₿0	$0	$0	$3.18K ₿0.07	$0	$0 ₿0
—	Work X WORK	$0.3817 ₿0.0000064	-2.63	$0 ₿0	$0.3969 ₿0.0000068	$0.3682 ₿0.0000063	$906.99K ₿18.66	$3.25M ₿55.51	$0 ₿0
—	OceanFi OCF	$0.7919 ₿0.000013	-5.20	$0 ₿0	$0.8988 ₿0.000013	$0.7474 ₿0.000012	$35.35K ₿2.24	$22.06M ₿373.65	$0 ₿0
—	Seilormoon SEILOR	$0.000003719 ₿0.000000000071	0	$0 ₿0	$0	$0	$11.14 ₿0	$78.19K ₿1.51	$0 ₿0
—	Retik Finance RETIK	$0	0	$0	$0	$0	$0	$0	$0
—	TABO TABO	$0.002827 ₿0.000000056	27.52	$0 ₿0	$0.003164 ₿0.000000068	$0.002211 ₿0.000000055	$1.71K ₿0.1	$0	$0 ₿0
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	ZKX $ZKX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Vector SVEC	$0	0	$0	$0	$0	$0	$0	$0
—	Shroom SHROOM	$0.001921 ₿0.000000052	-5.04	$0 ₿0	$0.002034 ₿0.000000057	$0.001892 ₿0.000000050	$6.09K ₿3.27	$2.73M ₿74.03	$0 ₿0
—	Bridged weETH (Manta Pacific) WEETH	$0	0	$0	$0	$0	$0	$0	$0
—	pNEAR PNEAR	$7.26 ₿0.00010	-0.22	$0 ₿0	$7.57 ₿0.00010	$7.24 ₿0.000099	$54.73 ₿0.01	$0	$0 ₿0
—	Dappad APPA	$0.03745	-3.85	$0	$0.03917	$0.03745	$23.68K	$37.45M	$0
—	Cozy Pepe COZY	$0.0007806	-9.94	$0	$0.0009134	$0.0007701	$264.24K	$0	$0
—	Pico Staked SOL PICOSOL	$148.24	-5.44	$0	$157.47	$146.47	$12.14K	$12.19M	$0
—	Zoomer ZOOMER	$0.004273	102.89	$0	$0.00533	$0.001293	$355.43K	$438.88K	$0
—	300 Token 300	$1,338.38 ₿0.021	0	$401.51K ₿6.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$401.51K ₿6.6
—	ARAW Token ARAW	$0.000005869 ₿0.00000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$0	$0 ₿0
—	Bigbom BBO	$0.0003064 ₿0.000000018	0	$111.78K ₿6.78	$0 ₿0.	$0 ₿0.	$466.58 ₿0	$0	$111.78K ₿6.78
—	Blastx BSTX	$0.0004258 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Carnomic CARM	$0.00008516 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Counos Coin CCA	$0.00001201 ₿0.00000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DDMCoin DDM	$0.00055 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eva Token EVA	$0.03037 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Galaxy Wallet GC	$0.002347 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HASH HASH	$0.0006083 ₿0.000000010	0	$20.74K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$20.74K ₿0.34
—	INFLIV IFV	$0.0002759 ₿0.0000000040	-0.38	$0 ₿0	$0.0002773 ₿0.0000000041	$0.000275 ₿0.0000000039	$223.4 ₿0	$19.3K ₿0.29	$0 ₿0
—	Koumei KMC	$0.0002676 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHI TOKEN PHI	$0.0371 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quotient XQN	$0.0002847 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	SDS Token SDS	$0.01475 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpherePay SAY	$0.0006083 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	THANOS SNAP	$0.00002433 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	W3Coin W3C	$0.00002433 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Pride LGBTQ	$0.0001285 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short TRX Token TRXBEAR	$0.000000001501 ₿0.000000000000089	0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$0	$0 ₿0
—	DSYS DSYS	$0.0004216 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WON Coin WON	$0.002135 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kmushicoin KTV	$0.09993 ₿0.00000086	0	$0 ₿0	$0	$0	$4.1 ₿0	$2M ₿17.31	$0 ₿0
—	DropBox DBX.CX	$149.09 ₿0.0024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIOcoin LIO	$0.5256 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SUSD ASUSD	$0.9887 ₿0.000014	0.19	$0 ₿0	$0.9962 ₿0.000014	$0.9727 ₿0.000014	$0	$2.17M ₿28.33	$0 ₿0
—	Joint Admissions Chain JAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	0.5X Long Bitcoin Cash BCHHALF	$5,513 ₿0.27	0	$0 ₿0	$5,513 ₿0.	$5,513 ₿0.	$40.51 ₿0	$0	$0 ₿0
—	NuCypher NU	$0.1191 ₿0.0000024	-3.83	$0 ₿0	$0.1239 ₿0.0000024	$0.1097 ₿0.0000022	$11.26K ₿0.12	$463.13M ₿9.42K	$0 ₿0
—	SuperTx Governance Token SUP	$4.76 ₿0.00010	0	$0 ₿0	$0	$0	$43.35 ₿0	$475.88K ₿10.83	$0 ₿0
—	Water Token WTR	$11.77 ₿0.00019	0	$9.71K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.71K ₿0.16
—	Gulf Bits Coin GBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LandBox LAND	$0.1545 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFT Platform Index	$12.51 ₿0.00061	0	$141.07K ₿6.93	$0 ₿0.	$0 ₿0.	$157.97 ₿0	$0	$141.07K ₿6.93
—	Lemur Finance LEM	$0.000001885 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	My Identity Coin MYID	$0.0002221 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$0	$0 ₿0
—	Dogemoon DOGEMOON	$0.00005824 ₿0.0000000010	-1.26	$0 ₿0	$0.00005932 ₿0.0000000010	$0.00005759 ₿0.0000000010	$20.24 ₿0	$582.45K ₿10.46	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}