صفحة النتائج 71 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 71

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6184	WHACKT WHACKT	$0.0001267	2.07	$126.77K	$0.0001321	$0.0001235	$16.06	$126.77K	$126.77K
6185	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004343 ₿0.000000041	$0.004056 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Plastiks PLASTIK	$0.000269 ₿0.00000012	-5.27	$126.54K ₿19.69	$0.000302 ₿0.00000013	$0.000269 ₿0.00000012	$320.79 ₿0.61	$269.07K ₿129.14	$126.54K ₿19.69
6187	Refereum RFR	$0.00002591 ₿0.0000000014	-1.32	$126.4K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002589 ₿0.0000000014	$25.25K ₿0.21	$129.58K ₿7.44	$126.4K ₿7.26
6188	Tezos Pepe TZPEPE	$0.0003367	13.73	$126.63K	$0.0003496	$0.000296	$396.8	$188.41K	$126.63K
6189	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6190	Banana Tape Wall BTW	$0.0001271	-1.88	$127.06K	$0.0001295	$0.0001263	$233.1	$127.06K	$127.06K
6191	Giga POTUS POTUS	$0.0001271	1.15	$127.1K	$0.000133	$0.0001211	$1.11K	$127.1K	$127.1K
6192	Sonic Eco ECO	$0.1701	-8.41	$126.34K	$0.1904	$0.1697	$4.46K	$162.25K	$126.34K
6193	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6194	Hiero Terminal HTERM	$0.000155	-0.39	$126.03K	$0.000175	$0.0001543	$6.32K	$126.03K	$126.03K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	BIRDFLU $BIRDFLU	$0.0001268	16.79	$126.09K	$0.0001272	$0.000108	$1.25K	$126.09K	$126.09K
6196	Soulja Coin SBOY	$0.0001283	-0.28	$126.04K	$0.0001325	$0.0001275	$534.97	$126.04K	$126.04K
6197	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2525 ₿0.0000088	2.31	$125.8K ₿4.43	$0.2552 ₿0.0000092	$0.2468 ₿0.0000088	$4.38 ₿0	$252.28K ₿8.86	$125.8K ₿4.43
6198	Frankfrankfrank $FRANK	$0.0001266	-4.01	$126.61K	$0.000135	$0.0001231	$2.54K	$126.61K	$126.61K
6199	GAX Liquidity Token Reward GLTR	$0.0000008142 ₿0.000000000085	-2.53	$125.58K ₿8.86	$0.0000008716 ₿0.000000000093	$0.0000008141 ₿0.000000000084	$2.68K ₿0	$814.24K ₿85.58	$125.58K ₿8.86
6200	Oncology Network ONC	$0.0001802	0	$125.51K	$0	$0	$3.62	$180.3K	$125.51K
6201	Rouge Studio ROUGE	$0.005983	-4.00	$125.66K	$0.006415	$0.005973	$970.59	$125.66K	$125.66K
6202	UniRouter URO	$0.003306	13.81	$125.44K	$0.003596	$0.002903	$164.07K	$3.31M	$125.44K
6203	Helping Hearts International HHI	$0.01256	-7.30	$125.34K	$0.01388	$0.01079	$846.1	$1.26M	$125.34K
6204	_gai16zbrielShai16zpr0 GAIB	$0.0001926	-6.31	$125.24K	$0.0002056	$0.0001891	$2.18K	$192.68K	$125.24K
6205	Just Cuz CUZ	$0.0001251	0	$125.17K	$0	$0	$690.75	$125.17K	$125.17K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,158.38 ₿0.058	$6,104.23 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Sui Bull BULL	$0.00001251	-0.77	$125.14K	$0.00001261	$0.00001224	$134.39K	$125.14K	$125.14K
6207	Helmet Insure HELMET	$0.00294 ₿0.00000010	0.76	$124.87K ₿4.31	$0.002983 ₿0.00000010	$0.002918 ₿0.000000099	$3.77 ₿0.01	$294.05K ₿10.15	$124.87K ₿4.31
6208	$BSV BSV	$0.005934 ₿0.00000056	-3.89	$124.62K ₿11.86	$0.006181 ₿0.00000071	$0.005753 ₿0.00000037	$22.74K ₿1.08	$124.62K ₿11.86	$124.62K ₿11.86
6209	Ethereans OS	$0.1454 ₿0.000051	-4.32	$124.5K ₿44.02	$6.01 ₿0.000057	$4.97 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6210	Mewing Coin MEWING	$0.0001256	4.76	$125.62K	$0.0001291	$0.0001199	$114.96	$125.62K	$125.62K
6211	Tulip Token TULIP	$0.0797 ₿0.000017	-5.57	$124.46K ₿27.1	$0.08461 ₿0.000017	$0.07852 ₿0.000016	$605.64 ₿0.33	$797.01K ₿173.55	$124.46K ₿27.1
6212	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	BlockInsightAI BIAI	$0.001243	-9.13	$124.38K	$0.001393	$0.001243	$2.79K	$124.38K	$124.38K
6214	Fuku-Kun FUKU	$0.0000003271	17.09	$124.2K	$0.0000003357	$0.0000002794	$48.44K	$124.2K	$124.2K
6215	FalconsInu FALCON	$0.0003104	2.35	$124.19K	$0.0003119	$0.0002988	$132.28K	$124.19K	$124.19K
6216	Coinary Token CYT	$0.0005813 ₿0.000000025	0.51	$124.16K ₿5.35	$0.0005898 ₿0.000000025	$0.0005784 ₿0.000000024	$133.27 ₿0.01	$186.11K ₿8.02	$124.16K ₿5.35
6217	Sandwich Cat SACA	$0.0001279 ₿0.0000000019	0.34	$124.32K ₿0	$0.0001371 ₿0.000000010	$0.0001269 ₿0.0000000019	$412.67 ₿3.23	$124.32K ₿1.99	$124.32K ₿0
6218	Wrapped OptiDoge WOPTIDOGE	$0.0000002956 ₿0.000000000019	-3.03	$124.16K ₿8.21	$0.0000003087 ₿0.000000000020	$0.0000002957 ₿0.000000000019	$360.35 ₿0.01	$124.16K ₿8.21	$124.16K ₿8.21
6219	Dollar DOLLAR	$0.0001257	3.97	$124.76K	$0.0001331	$0.0001203	$3.93K	$124.76K	$124.76K
6220	KEYDOG $KEYDOG	$0.0001249 ₿0.0000000019	1.79	$124.18K ₿0	$0.0001286 ₿0.0000000051	$0.0001221 ₿0.0000000020	$248.28 ₿0.63	$124.18K	$124.18K ₿0
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001677 ₿0.000000016	$0.001638 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Work Quest WQT	$0.00002154 ₿0.0000000072	-0.22	$123.98K ₿0.85	$0.00002175 ₿0.0000000073	$0.00002118 ₿0.0000000053	$24.43K ₿1.06	$129.25K ₿3.63	$123.98K ₿0.85
6222	birb BIRB	$0.000125 ₿0.0000000056	2.42	$124.17K ₿0	$0.0001293 ₿0.0000000058	$0.000122 ₿0.0000000055	$69.32 ₿0.07	$124.17K ₿5.63	$124.17K ₿0
6223	Sync Network SYNC	$0.0007681 ₿0.00000010	-9.27	$124.32K ₿15.72	$0.000911 ₿0.00000011	$0.0007625 ₿0.000000097	$28.06K ₿0.65	$171.5K ₿19.31	$124.32K ₿15.72
6224	Ishi ISHI	$0.0000002944 ₿0.000000000022	4.62	$123.89K ₿0	$0.0000002969 ₿0.000000000027	$0.0000002814 ₿0.000000000019	$6.59 ₿4.05	$123.89K ₿9.8	$123.89K ₿0
6225	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002607 ₿0.0000000024	$0.0002463 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	BABYTRUMP BABYTRUMP	$0.003121 ₿0.00000058	-0.36	$124.01K ₿23.19	$0.003202 ₿0.00000065	$0.003117 ₿0.00000057	$192.57 ₿0.34	$124.01K ₿23.19	$124.01K ₿23.19
6227	Poodl Token POODL	$0.00000000165 ₿0.00000000000015	-0.80	$123.92K ₿11.29	$0.000000001679 ₿0.00000000000015	$0.000000001646 ₿0.00000000000014	$2.4K ₿0.02	$165.03K ₿15.04	$123.92K ₿11.29
6228	ROOMCON ROOMCON	$0.0001621	-15.91	$123.66K	$0.0001981	$0.0001536	$5.07K	$123.66K	$123.66K
6229	Wrapped AC Milan (Kayen) WACM	$0.9695	-0.53	$123.33K	$1.02	$0.9514	$13.84K	$123.33K	$123.33K
6230	Wokie Plumpkin by Virtuals WOKIE	$0.0001229	-8.01	$122.81K	$0.00014	$0.0001221	$1.89K	$122.81K	$122.81K
6231	NULL MATRIX NULL	$13.91	1.69	$123.22K	$14.56	$13.56	$902.38	$123.22K	$123.22K
6232	Unio Coin UNIO	$0.0002136	-4.98	$123.25K	$0.0002308	$0.0002069	$43.34K	$854.76K	$123.25K
6233	ONE PUNCH CAT PUNCH	$0.000132	4.87	$123.75K	$0.0001383	$0.0001257	$34.89K	$123.75K	$123.75K
6234	DragonKing DRAGONKING	$0.000000009243 ₿0.00000000000020	0.06	$122.66K ₿2.73	$0.000000009243 ₿0.00000000000020	$0.000000009237 ₿0.00000000000019	$12.03 ₿0.01	$122.66K ₿2.73	$122.66K ₿2.73
6235	Statera STA	$0.00156 ₿0.000000067	4.94	$122.37K ₿5.34	$0.007379 ₿0.000000070	$0.006718 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6236	Grai GRAI	$1.02 ₿0.000014	-2.98	$122.9K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$3.02K ₿4.19	$122.9K ₿81.5	$122.9K ₿81.5
6237	Slop SLOP	$0.0001225	1.09	$122.82K	$0.000127	$0.0001204	$27.92K	$122.82K	$122.82K
6238	ChainPort PORTX	$0.0007146 ₿0.00000014	-1.21	$122.31K ₿25.36	$0.0007236 ₿0.00000016	$0.0006861 ₿0.00000014	$27.38K ₿0.48	$485.86K ₿101.61	$122.31K ₿25.36
6239	AI Voice Agents AIVA	$0.0005219	0.90	$123.38K	$0.0005605	$0.0005134	$35.17K	$521.87K	$123.38K
6240	Farting Unicorn FU	$0.0001376	2.45	$123.13K	$0.0001491	$0.0001328	$4.86K	$123.13K	$123.13K
6241	BlockAI BAI	$0.1821	-0.10	$122.02K	$0.1828	$0.1723	$51.26K	$1.09M	$122.02K
6242	sentient memes producer MEMETIC	$0.0001306	8.67	$122.12K	$0.0001455	$0.0001195	$3.8K	$124.35K	$122.12K
6243	Keeshond KEE	$0.00001276	-17.75	$121.97K	$0.0000158	$0.00001213	$11.49K	$127.69K	$121.97K
6244	Metafluence METO	$0.00006762 ₿0.000000014	0.18	$121.72K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$36.01K ₿2.47	$324.57K ₿67.25	$121.72K ₿0
6245	SUISSMA AI by Virtuals SUISS	$0.0003212	12.33	$121.69K	$0.0003405	$0.0002808	$5.05K	$321.29K	$121.69K
6246	Autonomous Secure Dollar USSD	$0.9956	-0.12	$121.55K	$1	$0.9887	$380.3	$121.55K	$121.55K
6247	Ginnan Doge's Brother GINNAN	$0.00000121	0.03	$121.36K	$0.00000128	$0.00000121	$1.07K	$121.36K	$121.36K
6248	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008085 ₿0.000000077	$0.006968 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6249	JOBSEEK $JOBSEEK	$0.001212	2.74	$121.09K	$0.001314	$0.001179	$1.63K	$121.09K	$121.09K
6250	Rockswap ROCK	$0.01343 ₿0.0000011	3.44	$122.57K ₿11.06	$0.01376 ₿0.0000014	$0.01266 ₿0.0000011	$273.25 ₿0.16	$122.57K ₿11.06	$122.57K ₿11.06
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.77 ₿0.000016	$1.6 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	DREAM by Virtuals DREAM	$0.0001212	3.20	$121.11K	$0.0001264	$0.0001164	$201.22	$121.11K	$121.11K
6252	Geoff GEOFF	$0.0001211	3.84	$121.17K	$0.0001286	$0.0001166	$1.5K	$121.17K	$121.17K
6253	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6254	Heidrun HEIDRUN	$0.0001227	9.39	$121.57K	$0.0001288	$0.0001115	$6K	$121.57K	$121.57K
6255	YAWN YAWN	$0.00001506	17.48	$121.43K	$0.00001561	$0.00001283	$45.17K	$121.43K	$121.43K
6256	Yieldwatch WATCH	$0.01229 ₿0.00000025	0.93	$120.46K ₿2.52	$0.01244 ₿0.00000025	$0.01217 ₿0.00000024	$44.03 ₿0	$245.85K ₿5.15	$120.46K ₿2.52
6257	Zodium ZODI	$0.0003327 ₿0.0000000045	-5.31	$120.45K ₿1.67	$0.0003579 ₿0.0000000047	$0.0003226 ₿0.0000000041	$25.93K ₿0.23	$295.73K ₿4.09	$120.45K ₿1.67
6258	Ruff RUFF	$0.0001278 ₿0.0000000051	-1.53	$120.31K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001278 ₿0.0000000049	$24.54K ₿0.1	$235.38K ₿9.55	$120.31K ₿4.88
6259	CHEWY CHWY	$0.000121	23.02	$120.37K	$0.000125	$0.00009812	$7.34K	$120.37K	$120.37K
6260	SOLENG SOLENG	$0.0001207	-0.01	$120.62K	$0.0001257	$0.00012	$295.8	$120.62K	$120.62K
6261	CHIPI CHIPI	$0.0001205 ₿0.000000013	0.90	$119.81K ₿0	$0.0001256 ₿0.000000017	$0.0001183 ₿0.000000013	$994.8 ₿1	$119.81K ₿13.92	$119.81K ₿0
6262	BROCCOLI BROCCOLI	$0.0001195	-4.72	$119.52K	$0.0001271	$0.0001194	$1.63K	$119.52K	$119.52K
6263	Ecotrader ECT	$0.0004202	2.03	$119.68K	$0.0004401	$0.0004118	$1.9K	$168.08K	$119.68K
6264	Neutra Finance NEU	$0.06025 ₿0.0000027	0.51	$119.47K ₿5.37	$0.06035 ₿0.0000027	$0.05953 ₿0.0000026	$3.89 ₿0.01	$359.73K ₿16.17	$119.47K ₿5.37
6265	degenerative SITCOM $SITCOM	$0.0001202	-2.21	$120.01K	$0.0001311	$0.0001199	$2.22K	$120.01K	$120.01K
6266	NBM Lumite NBMLUM	$0.0001414	1.13	$120.21K	$0.0001473	$0.0001396	$110.55	$141.42K	$120.21K
6267	Bridged Wrapped Ether (Voltage Finance) WETH	$2,284.19 ₿0.051	-2.41	$119.22K ₿0	$2,359.21 ₿0.052	$2,275.1 ₿0.049	$38.52 ₿0.04	$119.22K	$119.22K ₿0
6268	Aurigami PLY	$0.00002905 ₿0.0000000080	-0.19	$119.78K ₿31.18	$0.00003049 ₿0.0000000086	$0.00002884 ₿0.0000000077	$36.88 ₿0.19	$290.6K ₿80.6	$119.78K ₿31.18
6269	e-Money EUR EEUR	$0.2474 ₿0.000014	1.88	$118.97K ₿6.92	$0.2548 ₿0.000014	$0.2422 ₿0.000014	$215.71 ₿0	$118.97K ₿6.92	$118.97K ₿6.92
6270	dark maga DMAGA	$0.0000002826	17.76	$118.89K	$0.0000002941	$0.00000024	$43.62K	$118.89K	$118.89K
6271	peanie PEANIE	$0.0001196	-1.81	$118.81K	$0.0001254	$0.0001189	$1K	$118.81K	$118.81K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.04 ₿0.000038	$3.89 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Osiris OSIRI	$0.00125	5.36	$118.58K	$0.001294	$0.001186	$173.01	$118.58K	$118.58K
6273	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,479.92	2.80	$118.59K	$2,567.78	$2,412.46	$5.6K	$118.59K	$118.59K
6274	Milestone Millions MSMIL	$0.0003146 ₿0.000000014	-0.60	$119.35K ₿6.51	$0.0003353 ₿0.000000018	$0.0003036 ₿0.000000014	$1.92K ₿0.18	$156.68K ₿7.33	$119.35K ₿6.51
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003415 ₿0.000000032	$0.003374 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}