صفحة النتائج 71 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 71

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7011	Brume BRUME	$0.01682 ₿0.00000025	-2.86	$46.36K ₿0.71	$0.01743 ₿0.00000025	$0.01625 ₿0.00000024	$202.87 ₿0	$46.36K ₿0.71	$46.36K ₿0.71
7012	autism AUTISM	$0.00004949 ₿0.00000000077	-11.33	$46.82K ₿0.73	$0.00005746 ₿0.00000000085	$0.00004834 ₿0.00000000077	$634.66 ₿0.01	$46.82K ₿0.73	$46.82K ₿0.73
7013	Hedgy the hedgehog HEDGY	$0.0006481 ₿0.000000010	-8.75	$46.36K ₿0.73	$0.0007218 ₿0.000000010	$0.0006277 ₿0.0000000099	$67.51 ₿0	$64.89K ₿1.02	$46.36K ₿0.73
7014	pNetwork PNT	$0.0005258 ₿0.0000000071	0	$46.26K ₿0.63	$0	$0	$2 ₿0	$46.26K ₿0.63	$46.26K ₿0.63
7015	Chengu CHENGU	$0.0000466 ₿0.00000000073	-7.09	$46.19K ₿0.73	$0.00005021 ₿0.00000000075	$0.00004607 ₿0.00000000070	$394.95 ₿0.01	$46.19K ₿0.73	$46.19K ₿0.73
7016	Miss Kaka KAKA	$0.0000463 ₿0.00000000073	-1.94	$46.55K ₿0.73	$0.00004792 ₿0.00000000074	$0.00004593 ₿0.00000000072	$266.8 ₿0	$46.55K ₿0.73	$46.55K ₿0.73
7017	ZenPandaCoin $ZPC	$0.000000000052 ₿0.00000000000000082	-0.68	$46.43K ₿0.73	$0.000000000052 ₿0.00000000000000082	$0.000000000052 ₿0.00000000000000081	$3.99 ₿0	$46.43K ₿0.73	$46.43K ₿0.73
7018	Niche Baby BABY	$0.00005386 ₿0.00000000084	-10.96	$46.48K ₿0.73	$0.00006051 ₿0.00000000090	$0.00005243 ₿0.00000000084	$478.53 ₿0.01	$46.48K ₿0.73	$46.48K ₿0.73
7019	cliza CLIZA	$0.00005004 ₿0.00000000079	-4.28	$46.25K ₿0.73	$0.00005314 ₿0.00000000080	$0.00004814 ₿0.00000000077	$93.74 ₿0	$48.04K ₿0.76	$46.25K ₿0.73
7020	Project89 [OLD] PROJECT89	$0.000046 ₿0.00000000072	-8.90	$46.27K ₿0.73	$0.00005076 ₿0.00000000075	$0.00004491 ₿0.00000000072	$3.55 ₿0	$46.27K ₿0.73	$46.27K ₿0.73
7021	Media Network MEDIA	$0.184 ₿0.0000029	-0.59	$46.25K ₿0.73	$0.186 ₿0.0000030	$0.184 ₿0.0000027	$54.31 ₿0	$160.84K ₿2.53	$46.25K ₿0.73
7022	RIPS RIPS	$0.000001459 ₿0.000000000023	-7.86	$46.09K ₿0.73	$0.00000163 ₿0.000000000024	$0.000001419 ₿0.000000000022	$1.01K ₿0.02	$102.45K ₿1.61	$46.09K ₿0.73
7023	All Street Bets BETS	$0.0000046 ₿0.000000000074	-6.10	$46.96K ₿0.73	$0.00000539 ₿0.000000000080	$0.00000459 ₿0.000000000070	$52.98K ₿0.85	$46.96K ₿0.73	$46.96K ₿0.73
7024	DogKing On XLayer DOGKING	$0.0000002183 ₿0.0000000000032	-0.54	$45.86K ₿0.69	$0.000000221 ₿0.0000000000033	$0.0000002183 ₿0.0000000000032	$34.98 ₿0	$45.86K ₿0.69	$45.86K ₿0.69
7025	Buttholes BHOLE	$0.00004644 ₿0.00000000072	-8.70	$46.4K ₿0.72	$0.00005127 ₿0.00000000076	$0.00004548 ₿0.00000000072	$108.53 ₿0	$46.4K ₿0.72	$46.4K ₿0.72
7026	Elfie 精灵 ELFIE	$0.0000458 ₿0.00000000072	-5.53	$45.94K ₿0.72	$0.00005407 ₿0.00000000084	$0.00004538 ₿0.00000000068	$11.88K ₿0.19	$45.94K ₿0.72	$45.94K ₿0.72
7027	Totakeke TOTAKEKE	$0.00005017 ₿0.00000000055	0	$45.76K ₿0.5	$0	$0	$14.63K ₿0.16	$45.76K ₿0.5	$45.76K ₿0.5
7028	Schrodinger MEOW	$0.00000004575 ₿0.00000000000061	0	$45.76K ₿0.61	$0	$0	$91.52 ₿0	$45.76K ₿0.61	$45.76K ₿0.61
7029	Smart Layer Network SLN	$0.0005633 ₿0.0000000088	0.04	$45.75K ₿0.72	$0.0005634 ₿0.0000000091	$0.0005631 ₿0.0000000087	$1.63 ₿0	$56.34K ₿0.88	$45.75K ₿0.72
7030	Dark Cheems TOTAKEKE	$0.00004576 ₿0.00000000072	-5.85	$45.89K ₿0.72	$0.00004898 ₿0.00000000075	$0.00004589 ₿0.00000000071	$277.97 ₿0	$45.89K ₿0.72	$45.89K ₿0.72
7031	John Pork PORK	$0.00004597 ₿0.00000000072	-21.38	$46.18K ₿0.72	$0.00005862 ₿0.00000000087	$0.00004542 ₿0.00000000072	$570.82 ₿0.01	$46.18K ₿0.72	$46.18K ₿0.72
7032	CZ THE GOAT CZGOAT	$0.00005733 ₿0.00000000090	-8.36	$45.8K ₿0.72	$0.00006281 ₿0.00000000094	$0.00005755 ₿0.00000000090	$234.81 ₿0	$45.8K ₿0.72	$45.8K ₿0.72
7033	Krasnalcoin KC	$0.00004696 ₿0.00000000073	-2.42	$45.92K ₿0.72	$0.00004924 ₿0.00000000075	$0.00004572 ₿0.00000000071	$101.09 ₿0	$45.92K ₿0.72	$45.92K ₿0.72
7034	Broge BROGE	$0.000000000066 ₿0.0000000000000010	-4.95	$45.93K ₿0.72	$0.00000000007 ₿0.0000000000000010	$0.000000000065 ₿0.0000000000000010	$11.24 ₿0	$45.93K ₿0.72	$45.93K ₿0.72
7035	clawfred FRED	$0.0000004638 ₿0.0000000000072	39.33	$44.75K ₿0.72	$0.0000004952 ₿0.0000000000077	$0.0000003072 ₿0.0000000000049	$13.28K ₿0.21	$45.52K ₿0.73	$44.75K ₿0.72
7036	Obi PNut Kenobi OPK	$0.00004615 ₿0.00000000071	-9.59	$45.97K ₿0.72	$0.00005105 ₿0.00000000076	$0.00004483 ₿0.00000000072	$116.65 ₿0	$45.97K ₿0.72	$45.97K ₿0.72
7037	WAVE WAV	$0.00009226 ₿0.0000000012	0	$45.51K ₿0.64	$0	$0	$5.33 ₿0	$92.26K ₿1.29	$45.51K ₿0.64
7038	FECES FECES	$0.00006902 ₿0.0000000010	-7.89	$45.9K ₿0.72	$0.00007527 ₿0.0000000011	$0.00006828 ₿0.0000000010	$1.09K ₿0.02	$52.24K ₿0.82	$45.9K ₿0.72
7039	Purple PURPLE	$0.00004551 ₿0.00000000071	-3.37	$45.54K ₿0.72	$0.00004767 ₿0.00000000073	$0.00004437 ₿0.00000000069	$106.43 ₿0	$45.54K ₿0.72	$45.54K ₿0.72
7040	Zeek Coin MEOW	$0.00000005638 ₿0.00000000000076	0	$45.43K ₿0.62	$0	$0	$278.79 ₿0	$56.39K ₿0.77	$45.43K ₿0.62
7041	Mist MIST	$0.000807 ₿0.000000012	-5.50	$45.64K ₿0.72	$0.0008582 ₿0.000000013	$0.0008018 ₿0.000000012	$634.29 ₿0.01	$809.8K ₿12.73	$45.64K ₿0.72
7042	Santa Hat SANTAHAT	$0.00005153 ₿0.00000000080	-12.34	$45.71K ₿0.72	$0.00005878 ₿0.00000000087	$0.00005137 ₿0.00000000081	$380.73 ₿0.01	$45.71K ₿0.72	$45.71K ₿0.72
7043	Krypton DAO KRD	$0.0004431 ₿0.0000000069	-0.50	$45.41K ₿0.72	$0.0004461 ₿0.0000000072	$0.0003871 ₿0.0000000058	$1.32K ₿0.02	$4.43M ₿69.98	$45.41K ₿0.72
7044	Hunter Boden HUNTBODEN	$0.00004538 ₿0.00000000070	26.27	$45.44K ₿0.72	$0.00007613 ₿0.0000000011	$0.00002394 ₿0.00000000036	$97.12K ₿1.53	$45.44K ₿0.72	$45.44K ₿0.72
7045	Verizon (Ondo Tokenized) VZON	$47.75 ₿0.00075	-2.26	$45.31K ₿0.72	$49.06 ₿0.00077	$47.47 ₿0.00071	$66.37K ₿1.05	$45.31K ₿0.72	$45.31K ₿0.72
7046	Mochi Market MOMA	$0.001222 ₿0.000000018	-2.83	$45.32K ₿0.69	$0.001263 ₿0.000000018	$0.001212 ₿0.000000018	$1.8 ₿0	$122.25K ₿1.86	$45.32K ₿0.69
7047	AI ROCKET by Virtuals ROCKET	$0.00004766 ₿0.00000000075	-11.34	$45.39K ₿0.72	$0.0000561 ₿0.00000000085	$0.00004734 ₿0.00000000075	$290.29 ₿0	$47.68K ₿0.75	$45.39K ₿0.72
7048	WECO WECO	$0.00004526 ₿0.00000000058	0	$45.27K ₿0.59	$0	$0	$29.71 ₿0	$45.27K ₿0.59	$45.27K ₿0.59
7049	DITH'S CAT CYCLOPS	$0.00004573 ₿0.00000000071	-13.48	$45.36K ₿0.71	$0.00005301 ₿0.00000000079	$0.00004432 ₿0.00000000071	$515.59 ₿0.01	$45.36K ₿0.71	$45.36K ₿0.71
7050	Jarvis JARVIS	$0.00004664 ₿0.00000000072	-7.76	$45.67K ₿0.71	$0.00005097 ₿0.00000000076	$0.00004491 ₿0.00000000072	$78.62 ₿0	$45.67K ₿0.71	$45.67K ₿0.71
7051	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
7052	The Society Library SL	$0.00007618 ₿0.0000000010	0	$45.17K ₿0.64	$0	$0	$273.28 ₿0	$75.64K ₿1.06	$45.17K ₿0.64
7053	AI CODE AICODE	$0.04396 ₿0.00000057	0	$45.09K ₿0.59	$0	$0	$3.42 ₿0	$45.09K ₿0.59	$45.09K ₿0.59
7054	TOP PROTOCOL TOP	$0.007436 ₿0.00000011	-1.48	$45.22K ₿0.71	$0.007968 ₿0.00000012	$0.007302 ₿0.00000011	$285.66 ₿0	$45.22K ₿0.71	$45.22K ₿0.71
7055	FROGS FROGS	$0.000000000531 ₿0.0000000000000075	0	$45K ₿0.64	$0	$0	$6.52 ₿0	$53.13K ₿0.76	$45K ₿0.64
7056	hispanic pepe CONCHO	$0.00004496 ₿0.00000000069	-7.18	$44.85K ₿0.71	$0.00004881 ₿0.00000000072	$0.0000433 ₿0.00000000069	$58.91 ₿0	$44.85K ₿0.71	$44.85K ₿0.71
7057	Degenerate DEGEN	$0.00004509 ₿0.00000000070	-8.87	$45.53K ₿0.71	$0.00005038 ₿0.00000000075	$0.00004465 ₿0.00000000071	$26.33 ₿0	$45.53K ₿0.71	$45.53K ₿0.71
7058	Quanto QTO	$0.00004685 ₿0.00000000073	-7.34	$45.41K ₿0.71	$0.00005273 ₿0.00000000079	$0.00004576 ₿0.00000000073	$747.74 ₿0.01	$45.41K ₿0.71	$45.41K ₿0.71
7059	Based Shiba Inu BSHIB	$0.0000045 ₿0.000000000071	-2.85	$45.3K ₿0.71	$0.00000466 ₿0.000000000071	$0.00000432 ₿0.000000000068	$319.24 ₿0.01	$45.3K ₿0.71	$45.3K ₿0.71
7060	Daram DARAM	$0.0000002135 ₿0.0000000000033	-6.17	$45.1K ₿0.71	$0.0000002314 ₿0.0000000000034	$0.0000002102 ₿0.0000000000033	$205.13 ₿0	$45.1K ₿0.71	$45.1K ₿0.71
7061	Bitcoin Second Chance BTC	$0.002147 ₿1	2.24	$45.09K ₿0.71	$0.00227 ₿1	$0.002093 ₿1	$91.93 ₿0	$45.09K ₿0.71	$45.09K ₿0.71
7062	Beercoin 2 BEER2	$0.0000001133 ₿0.0000000000017	-4.43	$45.26K ₿0.71	$0.0000001249 ₿0.0000000000018	$0.0000001104 ₿0.0000000000017	$107.76 ₿0	$60.43K ₿0.95	$45.26K ₿0.71
7063	Peanut [OLD] PEANUT	$0.0000001064 ₿0.0000000000015	0	$44.79K ₿0.66	$0	$0	$24.23 ₿0	$44.79K ₿0.66	$44.79K ₿0.66
7064	Baby BitCoin BABYBTC	$0.00004504 ₿0.00000000070	-7.71	$44.9K ₿0.71	$0.00004894 ₿0.00000000073	$0.00004415 ₿0.00000000070	$13.76 ₿0	$44.9K ₿0.71	$44.9K ₿0.71
7065	The cage is all I know CAGE	$0.00004554 ₿0.00000000071	-0.60	$45.15K ₿0.71	$0.00004644 ₿0.00000000072	$0.00003916 ₿0.00000000059	$5.36K ₿0.08	$45.15K ₿0.71	$45.15K ₿0.71
7066	Aimonica Brands AIMONICA	$0.00004529 ₿0.00000000070	-1.74	$45.13K ₿0.71	$0.00005047 ₿0.00000000079	$0.00004373 ₿0.00000000067	$2.12K ₿0.03	$45.13K ₿0.71	$45.13K ₿0.71
7067	Zoo ZOO	$0.0000001691 ₿0.0000000000026	-1.70	$44.66K ₿0.7	$0.0000001727 ₿0.0000000000027	$0.000000169 ₿0.0000000000025	$53.43 ₿0	$44.66K ₿0.7	$44.66K ₿0.7
7068	GoldenCat CATS	$0.00000006464 ₿0.00000000000098	-0.83	$44.65K ₿0.68	$0.00000006553 ₿0.00000000000098	$0.00000006345 ₿0.00000000000097	$7.03 ₿0	$44.65K ₿0.68	$44.65K ₿0.68
7069	UBXS UBXS	$0.0005383 ₿0.0000000083	-3.60	$44.63K ₿0.7	$0.0005595 ₿0.0000000083	$0.0005381 ₿0.0000000081	$249.51 ₿0	$44.63K ₿0.7	$44.63K ₿0.7
7070	Baby Neiro BABYNEIRO	$0.000106 ₿0.0000000014	0	$44.6K ₿0.61	$0	$0	$32.49K ₿0.44	$44.6K ₿0.61	$44.6K ₿0.61
7071	Bitcat BITCAT	$0.0000452 ₿0.00000000070	-4.64	$45.03K ₿0.7	$0.00004834 ₿0.00000000072	$0.00004144 ₿0.00000000066	$1.46K ₿0.02	$45.03K ₿0.7	$45.03K ₿0.7
7072	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000004452 ₿0.0000000000066	0	$44.52K ₿0.66	$0	$0	$3.33 ₿0	$44.52K ₿0.66	$44.52K ₿0.66
7073	Sphere Finance SPHERE	$0.00000583 ₿0.000000000086	0	$44.48K ₿0.66	$0	$0	$5.83 ₿0	$52.28K ₿0.78	$44.48K ₿0.66
7074	Shopping.io SPI	$0.00004445 ₿0.00000000058	0	$44.45K ₿0.59	$0	$0	$44.45 ₿0	$44.45K ₿0.59	$44.45K ₿0.59
7075	The America Party TAP	$0.00004441 ₿0.00000000069	-5.10	$44.62K ₿0.7	$0.00004726 ₿0.00000000072	$0.00004385 ₿0.00000000066	$798.9 ₿0.01	$44.62K ₿0.7	$44.62K ₿0.7
7076	SpaceFalcon FCON	$0.00000256 ₿0.000000000040	-4.68	$44.39K ₿0.7	$0.00000269 ₿0.000000000041	$0.00000256 ₿0.000000000038	$22.7 ₿0	$48.64K ₿0.77	$44.39K ₿0.7
7077	goldcoin GOLDCOIN	$0.00006451 ₿0.0000000010	-14.12	$44.66K ₿0.7	$0.00007784 ₿0.0000000011	$0.00006137 ₿0.00000000096	$2.1K ₿0.03	$44.66K ₿0.7	$44.66K ₿0.7
7078	ROY ROY	$0.00004432 ₿0.00000000068	-1.41	$44.31K ₿0.68	$0.00004496 ₿0.00000000068	$0.00004432 ₿0.00000000066	$329.92 ₿0.01	$44.31K ₿0.68	$44.31K ₿0.68
7079	first reply SIRIUS	$0.00004589 ₿0.00000000064	0	$44.3K ₿0.62	$0	$0	$4.7 ₿0	$44.3K ₿0.62	$44.3K ₿0.62
7080	AIMERICA UAI	$0.00004436 ₿0.00000000069	-2.16	$44.28K ₿0.7	$0.00004652 ₿0.00000000071	$0.00004276 ₿0.00000000068	$21.2 ₿0	$44.28K ₿0.7	$44.28K ₿0.7
7081	UNICURVE UNICURVE	$0.00004424 ₿0.00000000069	-9.52	$44.53K ₿0.7	$0.00006137 ₿0.00000000091	$0.00004423 ₿0.00000000069	$439.05 ₿0.01	$44.53K ₿0.7	$44.53K ₿0.7
7082	buidl BUIDL	$0.00004484 ₿0.00000000069	-10.43	$44.84K ₿0.7	$0.0000506 ₿0.00000000075	$0.00004369 ₿0.00000000070	$481.99 ₿0.01	$44.84K ₿0.7	$44.84K ₿0.7
7083	TBAG TBAG	$0.0001911 ₿0.0000000029	-3.76	$44.22K ₿0.69	$0.0001997 ₿0.0000000030	$0.0001844 ₿0.0000000029	$2.87 ₿0	$191.16K ₿2.97	$44.22K ₿0.69
7084	MemeDAO MEMD	$0.000000000105 ₿0.0000000000000014	0	$44.22K ₿0.6	$0	$0	$14.56 ₿0	$44.22K ₿0.6	$44.22K ₿0.6
7085	Ugly Dog UGLYDOG	$0.00004466 ₿0.00000000068	-5.89	$43.95K ₿0.7	$0.00004746 ₿0.00000000072	$0.00004343 ₿0.00000000066	$52.81K ₿0.81	$43.95K ₿0.7	$43.95K ₿0.7
7086	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
7087	Blockchain Web Services BWS	$0.0004415 ₿0.0000000069	-4.11	$44.23K ₿0.7	$0.0004681 ₿0.0000000072	$0.0004415 ₿0.0000000069	$136.11 ₿0	$44.23K ₿0.7	$44.23K ₿0.7
7088	Tiny Fren SMOL	$0.0000004411 ₿0.0000000000069	-5.80	$44.2K ₿0.7	$0.0000004714 ₿0.0000000000071	$0.0000004323 ₿0.0000000000067	$23.6 ₿0	$44.2K ₿0.7	$44.2K ₿0.7
7089	Dawg Coin DAWG	$0.00004407 ₿0.00000000059	0	$44.07K ₿0.6	$0	$0	$15.49 ₿0	$44.07K ₿0.6	$44.07K ₿0.6
7090	Farcats FARCATS	$0.00004401 ₿0.00000000057	0	$44.01K ₿0.57	$0	$0	$4.23 ₿0	$44.01K ₿0.57	$44.01K ₿0.57
7091	KWAK KWAK	$0.00004546 ₿0.00000000069	-1.97	$45.46K ₿0.69	$0.00004636 ₿0.00000000074	$0.00004305 ₿0.00000000064	$59.2K ₿0.9	$45.46K ₿0.69	$45.46K ₿0.69
7092	燃烧人生 (Burning Life) 燃烧人生	$0.00005611 ₿0.00000000088	-9.58	$44.17K ₿0.69	$0.00006242 ₿0.00000000093	$0.00005271 ₿0.00000000080	$2.23K ₿0.04	$44.17K ₿0.69	$44.17K ₿0.69
7093	Lendle LEND	$0.0006424 ₿0.000000010	-2.83	$43.92K ₿0.69	$0.0006789 ₿0.000000010	$0.0006387 ₿0.000000010	$23.35 ₿0	$64.25K ₿1.01	$43.92K ₿0.69
7094	Sniper Search SS	$0.00005268 ₿0.00000000083	-10.60	$44.12K ₿0.69	$0.00006077 ₿0.00000000093	$0.00005279 ₿0.00000000083	$65.15 ₿0	$52.94K ₿0.83	$44.12K ₿0.69
7095	币安汽车 (Bianqiche) 币安汽车	$0.00004306 ₿0.00000000069	-8.71	$43.07K ₿0.69	$0.00004716 ₿0.00000000070	$0.0000411 ₿0.00000000065	$985.04 ₿0.02	$43.07K ₿0.69	$43.07K ₿0.69
7096	Nyxia AI NYXC	$0.004388 ₿0.000000068	-7.84	$43.91K ₿0.69	$0.004835 ₿0.000000072	$0.004296 ₿0.000000069	$103.12 ₿0	$43.91K ₿0.69	$43.91K ₿0.69
7097	make no mistakes CLAUDE	$0.00004386 ₿0.00000000068	0.41	$44.31K ₿0.69	$0.00004545 ₿0.00000000071	$0.00003903 ₿0.00000000061	$861.4 ₿0.01	$44.31K ₿0.69	$44.31K ₿0.69
7098	WFDP WFDP	$38.46 ₿0.00060	1.35	$43.83K ₿0.69	$38.46 ₿0.00062	$37.95 ₿0.00056	$24.8K ₿0.4	$3.85B ₿60.75K	$43.83K ₿0.69
7099	I Emmet EMMET	$0.0000004384 ₿0.0000000000069	-5.52	$44.1K ₿0.69	$0.000000467 ₿0.0000000000070	$0.0000004295 ₿0.0000000000067	$87.74 ₿0	$44.1K ₿0.69	$44.1K ₿0.69
7100	Infinite Trading Protocol ITP	$0.0094 ₿0.00000014	-6.46	$43.92K ₿0.69	$0.01016 ₿0.00000015	$0.009371 ₿0.00000014	$1.69K ₿0.03	$5.26M ₿82.84	$43.92K ₿0.69
7101	Nova Merged USDT (zkLink) USDT	$0.9986 ₿0.000014	0.01*	$43.67K ₿0.65	$0.9987 ₿0.000014	$0.9985 ₿0.000014	$541.53 ₿0.01	$43.67K ₿0.65	$43.67K ₿0.65
7102	Gugo GUGO	$0.00004407 ₿0.00000000067	-3.16	$43.64K ₿0.66	$0.00004555 ₿0.00000000067	$0.0000438 ₿0.00000000066	$1.1 ₿0	$43.64K ₿0.66	$43.64K ₿0.66
7103	Good Entry GOOD	$0.00008498 ₿0.0000000012	0	$43.58K ₿0.62	$0	$0	$3.08 ₿0	$44.47K ₿0.63	$43.58K ₿0.62
7104	Azuma coin AZUM	$0.0003137 ₿0.0000000049	0.03	$43.56K ₿0.69	$0.0003137 ₿0.0000000050	$0.0003135 ₿0.0000000046	$19.98 ₿0	$156.85K ₿2.48	$43.56K ₿0.69
7105	Yel.Finance YEL	$0.0001548 ₿0.0000000024	-6.99	$43.6K ₿0.69	$0.0001687 ₿0.0000000025	$0.0001519 ₿0.0000000024	$39.6 ₿0	$43.6K ₿0.69	$43.6K ₿0.69
7106	Anzen Finance ANZ	$0.00005116 ₿0.00000000080	-5.38	$43.66K ₿0.69	$0.00005513 ₿0.00000000083	$0.00005051 ₿0.00000000078	$86.93 ₿0	$512.97K ₿8.07	$43.66K ₿0.69
7107	Doge Caucus DOGECAUCUS	$0.04344 ₿0.00000068	-3.49	$43.72K ₿0.69	$0.04732 ₿0.00000072	$0.04262 ₿0.00000067	$1.05K ₿0.02	$43.72K ₿0.69	$43.72K ₿0.69
7108	Checkr $CHECKR	$0.0000009755 ₿0.000000000015	-12.62	$43.76K ₿0.69	$0.00000112 ₿0.000000000016	$0.0000009741 ₿0.000000000015	$1.63K ₿0.03	$94.7K ₿1.48	$43.76K ₿0.69
7109	Bored Candy City CANDY	$0.0001954 ₿0.0000000030	-4.23	$43.49K ₿0.69	$0.0002044 ₿0.0000000030	$0.0001924 ₿0.0000000030	$4.05 ₿0	$43.49K ₿0.69	$43.49K ₿0.69
7110	ForgeOracle FORGE	$0.0000004392 ₿0.0000000000069	-11.80	$43.62K ₿0.69	$0.0000005032 ₿0.0000000000074	$0.0000004364 ₿0.0000000000066	$4.28K ₿0.07	$43.62K ₿0.69	$43.62K ₿0.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}