결과 페이지 71 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6167	ZAPCAT ZAPCAT	$0.0001361	1.58	$136.11K	$0.0001361	$0.0001334	$39.84	$136.11K	$136.11K
6168	TOP PROTOCOL TOP	$0.02141	-0.14	$136.13K	$0.02148	$0.02141	$115.24	$136.13K	$136.13K
6169	Traceon AI TOAI	$0.01359	-10.14	$135.86K	$0.01655	$0.01285	$7.14K	$135.86K	$135.86K
6170	CrossWallet CWT	$0.001086 ₿0.00000011	0.42	$135.87K ₿14.48	$0.001086 ₿0.00000011	$0.001078 ₿0.00000011	$4.04 ₿0.25	$135.87K ₿14.48	$135.87K ₿14.48
6171	FROGO FROGO	$0.0000003228	8.77	$135.71K	$0.0000005083	$0.0000002837	$25.92K	$135.71K	$135.71K
6172	DXAI.app by Virtuals DXAI	$0.0001393	-0.67	$135.78K	$0.000142	$0.0001333	$70.45	$135.78K	$135.78K
6173	Bent Finance BENT	$0.01922 ₿0.00000093	-11.42	$135.59K ₿6.58	$0.02181	$0.01905	$1.89K ₿0	$961.65K ₿46.66	$135.59K ₿6.58
6174	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1062 ₿0.00000099	$0.09842 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6174	심플토큰 OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007285 ₿0.0000000068	$0.0005971 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	CryptoUnity CUT	$0.0005553 ₿0.000000071	-1.49	$135.05K ₿0	$0.0005657 ₿0.000000072	$0.0005538 ₿0.000000069	$697.36 ₿0.08	$549.16K ₿71.91	$135.05K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003394 ₿0.000000031	$0.002744 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Flash FLASH	$0.001349	3.41	$134.88K	$0.001351	$0.001296	$25.73	$134.88K	$134.88K
6177	Ishi ISHI	$0.0000003207 ₿0.000000000022	0.66	$134.91K ₿0	$0.0000003208 ₿0.000000000027	$0.0000003171 ₿0.000000000019	$211.19 ₿4.05	$134.91K ₿9.8	$134.91K ₿0
6178	NULL MATRIX NULL	$15.27	2.98	$135K	$15.32	$14.73	$512.48	$135K	$135K
6179	NFTmall GEM	$0.00673 ₿0.000000061	0.69	$134.49K ₿0.51	$0.00673 ₿0.000000066	$0.006661 ₿0.000000061	$27.75K ₿0.48	$134.61K ₿1.23	$134.49K ₿0.51
6180	Launch On USD1 L	$0.00000134	-3.25	$134.49K	$0.000001399	$0.000001329	$99.56	$134.49K	$134.49K
6181	DIVINER DIVINER	$0.0001343	0.50	$134.39K	$0.0001353	$0.0001237	$3.64K	$134.39K	$134.39K
6182	CatSolHat SOLCAT	$0.001921	-3.57	$134.35K	$0.001997	$0.001846	$2.02K	$134.35K	$134.35K
6183	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.4068 ₿0.0000038	$0.1784 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6184	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6185	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3282 ₿0.0000030	$0.2899 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6186	DT Inu DTI	$0.0001339	-4.12	$133.96K	$0.0001397	$0.0001339	$12.51K	$133.96K	$133.96K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00441 ₿0.000000041	$0.004119 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001352 ₿0.000000028	-0.04	$133.75K ₿28.21	$0.0001371 ₿0.000000032	$0.0001337 ₿0.000000028	$120.46 ₿0.13	$133.75K ₿28.21	$133.75K ₿28.21
6188	Grassito GRASSITO	$0.0000003221	0.89	$133.81K	$0.000000331	$0.0000003033	$323.63K	$133.81K	$133.81K
6189	Vector Smart Gas VSG	$0.00001444 ₿0.000000029	0.95	$133.8K ₿0	$0.001177 ₿0.000000031	$0.00001415 ₿0.000000029	$2.95K ₿0.55	$134.37K ₿301.99	$133.8K ₿0
6190	Bonkey BONKEY	$0.0001502	-18.56	$133.65K	$0.0001845	$0.0001493	$9.22K	$133.65K	$133.65K
6191	DeFiato DFIAT	$0.0008688 ₿0.000000029	-2.57	$133.75K ₿4.39	$0.000893 ₿0.000000029	$0.0008627 ₿0.000000028	$63.7 ₿0	$217.2K ₿7.41	$133.75K ₿4.39
6192	Voyager AI VOYAGE	$0.0001452	1.66	$133.56K	$0.0001535	$0.0001333	$5K	$145.23K	$133.56K
6193	Deer Seized by US Government BABY	$0.0001335	-3.69	$133.43K	$0.0001456	$0.0001235	$19.81K	$133.43K	$133.43K
6194	Verox VRX	$5.89 ₿0.00069	8.33	$133.43K ₿15.66	$6.36 ₿0.00077	$5.39 ₿0.00066	$72.59K ₿0.62	$279.97K ₿32.85	$133.43K ₿15.66
6195	Uranus URS	$0.0001339	-1.13	$133.35K	$0.0001371	$0.0001316	$258.22	$133.35K	$133.35K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.45	$133.33K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$29.68 ₿1.15	$492.25K ₿13.88	$133.33K ₿3.76
6197	Sui Universe SU	$0.00001357	1.83	$133.27K	$0.00001373	$0.00001327	$110.05	$135.7K	$133.27K
6198	Neirei NEIREI	$0.00000134	8.73	$133.25K	$0.00000134	$0.000001219	$481.66	$133.25K	$133.25K
6199	GoreCats GCATS	$0.0001331	-8.82	$129.59K	$0.000146	$0.0001274	$67.01K	$129.59K	$129.59K
6200	ALF ALF	$0.000001309	-1.39	$133.06K	$0.000001359	$0.000001289	$25.06K	$133.06K	$133.06K
6201	Us Usach USACH	$0.000133	-0.90	$133.05K	$0.0001353	$0.0001319	$22.41	$133.05K	$133.05K
6202	BAKKT BAKKT	$0.0001329	-4.87	$132.92K	$0.0001403	$0.0001287	$163.62K	$132.92K	$132.92K
6203	Ludus LUDUS	$0.01328	6.45	$132.8K	$0.01328	$0.01247	$1.51K	$132.8K	$132.8K
6204	Brume BRUME	$0.04818	-4.35	$132.8K	$0.05047	$0.04729	$6.04K	$132.8K	$132.8K
6205	Siren SI	$0.00591 ₿0.0000010	0.80	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,253.82 ₿0.058	$6,198.83 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Scotty Beam SCOTTY	$0.0002702 ₿0.000000084	0.06	$132.64K ₿40.54	$0.0002717 ₿0.000000093	$0.0002698 ₿0.000000084	$7.2 ₿7.38	$202.69K ₿63.66	$132.64K ₿40.54
6207	AI-Powered CMP AICMP	$0.000142	-1.40	$132.53K	$0.000144	$0.000139	$159.23K	$132.53K	$132.53K
6208	Game Bee GBB	$0.0001324	-1.09	$132.46K	$0.0001344	$0.0001316	$181.1	$132.46K	$132.46K
6209	LEGAL LEGAL	$0.0001354	-0.50	$132.11K	$0.000137	$0.0001346	$56.87	$132.11K	$132.11K
6210	Red Pepe RPEPE	$0.000000002248 ₿0.000000000000063	0.54	$132.11K ₿0	$0.000000002249 ₿0.000000000000068	$0.000000002171 ₿0.000000000000061	$83.46 ₿0.04	$156.06K ₿4.42	$132.11K ₿0
6211	Oddz ODDZ	$0.001475 ₿0.00000027	-1.30	$131.93K ₿24.94	$0.001562 ₿0.00000030	$0.001463 ₿0.00000027	$307.83K ₿4.16	$147.57K ₿27.9	$131.93K ₿24.94
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	Stoicism STOIC	$0.0001321	-0.70	$133.63K	$0.0001343	$0.0001297	$1.07K	$133.63K	$133.63K
6213	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04431 ₿0.00000041	$0.04198 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6214	real fast SPEED	$0.0001795	-0.84	$131.6K	$0.0001823	$0.0001747	$418.64	$131.6K	$131.6K
6215	NFTLaunch NFTL	$0.0009742 ₿0.000000068	-1.23	$131.53K ₿9.17	$0.0009863 ₿0.000000067	$0.000964 ₿0.000000063	$84.68K ₿0.26	$131.53K ₿9.17	$131.53K ₿9.17
6216	Kyro KYRO	$0.0001315	0.51	$131.51K	$0.0001333	$0.0001278	$61.84K	$131.51K	$131.51K
6217	Chain-key OCT CKOCT	$0.08825	2.42	$130.79K	$0.08825	$0.08601	$575.89	$130.79K	$130.79K
6218	KingdomX KT	$0.000424 ₿0.000000018	-0.04	$131.22K ₿5.68	$0.0004262 ₿0.000000018	$0.0004229 ₿0.000000017	$163.51K ₿2.72	$424.03K ₿18.36	$131.22K ₿5.68
6219	NullTrace NULL	$0.0001312	-13.94	$131.2K	$0.000155	$0.0001232	$9.41K	$131.2K	$131.2K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001703 ₿0.000000016	$0.001663 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Pepe the King Prawn PRAWN	$0.000131	2.38	$131.09K	$0.000133	$0.000123	$161.8K	$131.09K	$131.09K
6221	Black Devil ANGLERFISH	$0.0001311	0.09	$131.07K	$0.00015	$0.0001241	$171.91K	$131.07K	$131.07K
6222	Private Wrapped wROSE PWROSE	$0.02755 ₿0.0000018	1.71	$130.95K ₿0	$0.02768 ₿0.0000019	$0.02707 ₿0.0000017	$110.24 ₿0.86	$130.95K	$130.95K ₿0
6223	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6224	Fodl Finance FODL	$0.0003451 ₿0.000000017	-8.04	$130.7K ₿6.54	$0.000391 ₿0.000000017	$0.0003425 ₿0.000000016	$55.43 ₿0.04	$345.18K ₿17.28	$130.7K ₿6.54
6225	The1 THE1	$0.0001306	0.28	$130.57K	$0.0001305	$0.0001273	$51.13	$130.57K	$130.57K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002648 ₿0.0000000024	$0.0002501 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.00898 ₿0.000000084	$0.008248 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6227	Trump Derangement Syndrome TDS	$0.0001304	-7.81	$130.35K	$0.0001576	$0.0001284	$5.67K	$130.35K	$130.35K
6228	GIVER GIVER	$0.001858	13.20	$130.32K	$0.002336	$0.001623	$794.82	$130.32K	$130.32K
6229	ArthSwap ARSW	$0.0001317 ₿0.000000025	-1.95	$130.14K ₿24.52	$0.0001343 ₿0.000000025	$0.0001248 ₿0.000000024	$68.88K ₿0.15	$130.14K ₿25.7	$130.14K ₿24.52
6230	YES YES	$1.73 ₿0.000094	-6.76	$129.75K ₿8.06	$10.8 ₿0.00010	$9.99 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6231	AlphaArc ALPHA	$0.0001297	-0.07	$129.69K	$0.0001298	$0.0001266	$113.56	$129.69K	$129.69K
6232	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6233	Mithrandir Token MITHR	$0.004666	0.30	$129.62K	$0.004667	$0.004633	$23.33	$1.96M	$129.62K
6234	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$129.43K ₿0	$1 ₿0.000014	$1 ₿0.000013	$207.03 ₿0.16	$129.43K	$129.43K ₿0
6235	GLO GLO	$0.0001292	-26.41	$127.7K	$0.0001895	$0.0001268	$16.39K	$127.7K	$127.7K
6236	XIDR XIDR	$0.00006111 ₿0.00000000092	0.63	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006073 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6237	TIME TIME	$0.0000002766	0.54	$128.82K	$0.0000002768	$0.0000002692	$106.96	$128.82K	$128.82K
6238	Playcent PCNT	$0.004704 ₿0.000000088	13.94	$128.64K ₿2.42	$0.005331 ₿0.000000092	$0.004064 ₿0.000000087	$106.52K ₿0.24	$282.29K ₿5.31	$128.64K ₿2.42
6239	Bridged Wrapped Ether (Voltage Finance) WETH	$2,501.92 ₿0.051	1.42	$128.57K ₿0	$2,545.13 ₿0.052	$2,454.83 ₿0.049	$51.84 ₿0.04	$128.57K	$128.57K ₿0
6240	WanSwap WASP	$0.0006309 ₿0.000000031	0.08	$128.43K ₿6.47	$0.0006334 ₿0.000000032	$0.0006262 ₿0.000000030	$9.43 ₿0.03	$132.5K ₿6.67	$128.43K ₿6.47
6241	Young Boys Fan Token YBO	$0.1117 ₿0.0000065	-1.44	$128.26K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$67.46 ₿0	$558.82K ₿32.97	$128.26K ₿12.5
6242	CASH CASH	$0.0001593	0.40	$128.24K	$0.0001595	$0.0001561	$2.64	$159.31K	$128.24K
6243	Squirrel Swap SQRL	$0.0001181	25.82	$117.43K	$0.0001175	$0.00008904	$8.94K	$117.43K	$117.43K
6244	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	-0.19	$128.17K ₿0	$1.01 ₿0.000013	$0.993 ₿0.000012	$558.12 ₿0	$128.17K	$128.17K ₿0
6245	Osmosis allLINK LINK	$13.74	-1.25	$128.15K	$13.91	$13.63	$1.04K	$128.15K	$128.15K
6246	Ronnie RONNIE	$0.0001424	-0.08	$128.1K	$0.0001433	$0.0001424	$15.36	$128.1K	$128.1K
6247	Baby Sen by Sentio BSEN	$0.000128	1.61	$128.1K	$0.000129	$0.0001258	$38.45	$128.1K	$128.1K
6248	WDOT WDOT	$4.06 ₿0.00012	0.85	$128.03K ₿0	$4.07 ₿0.00012	$3.98 ₿0.00012	$772.13 ₿0.22	$128.03K	$128.03K ₿0
6249	러프 RUFF	$0.0001358 ₿0.0000000051	-18.49	$127.67K ₿4.88	$0.0001667 ₿0.0000000055	$0.0001344 ₿0.0000000049	$103.09K ₿0.1	$249.78K ₿9.55	$127.67K ₿4.88
6250	Bitnet BTN	$0.02679 ₿0.0000033	-7.82	$127.53K ₿6.3	$0.02998 ₿0.0000035	$0.02651 ₿0.0000028	$136.55K ₿0.46	$128.38K	$127.53K ₿6.3
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.8 ₿0.000016	$1.62 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Autonio NIOX	$0.0007507 ₿0.000000024	0	$127.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007507 ₿0.000000022	$1.3 ₿0.8	$247.76K ₿7.95	$127.51K ₿4.09
6252	미스릴 MITH	$0.0002059 ₿0.000000014	9.68	$127.44K ₿9.2	$0.000206 ₿0.000000015	$0.0001859 ₿0.000000014	$100.09K ₿1.04	$205.96K ₿14.87	$127.44K ₿9.2
6253	Penguin Finance PEFI	$0.006648 ₿0.00000031	-1.23	$127.38K ₿6.11	$0.006734 ₿0.00000032	$0.006508 ₿0.00000031	$188.46 ₿0.01	$127.38K ₿6.11	$127.38K ₿6.11
6254	Game Fantasy Token GFT	$0.009991 ₿0.0000015	-4.27	$127.34K ₿4.22	$0.01104 ₿0.0000015	$0.009882 ₿0.0000014	$2.42 ₿0	$127.34K ₿4.22	$127.34K ₿4.22
6255	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,635	0.91	$127.17K	$21,635	$20,824	$1.94	$127.17K	$127.17K
6256	Cheems CTO CHEEMS	$0.000000000302	7.13	$127.13K	$0.000000000302	$0.000000000282	$3.56K	$127.13K	$127.13K
6257	Herity Network HER	$0.002676 ₿0.00000011	-0.99	$126.86K ₿5.38	$0.00271 ₿0.00000011	$0.002655 ₿0.00000011	$355.05 ₿0.03	$254.26K ₿10.77	$126.86K ₿5.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}