결과 페이지 71 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7013	시린토큰 SRN	$0.0001982 ₿0.0000000037	-0.01	$105.63K ₿2.01	$0.0002015 ₿0.0000000038	$0.0001948 ₿0.0000000036	$1.94 ₿0.01	$113.44K ₿2.15	$105.63K ₿2.01
7014	Hempy HEMPY	$0.000173	-2.35	$105.51K	$0.0001772	$0.00017	$486.45	$173.12K	$105.51K
7015	NASDEX Token NSDX	$0.005556 ₿0.0000023	0.22	$105.49K ₿2.73	$0.005558 ₿0.0000024	$0.005542 ₿0.0000023	$11.84K ₿0.47	$434.03K ₿240.25	$105.49K ₿2.73
7016	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.000415 ₿0.0000000045	$0.0003735 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7017	Berry Data BRY	$0.01641 ₿0.00000050	0.93	$105.27K ₿3.22	$0.01641 ₿0.00000050	$0.01619 ₿0.00000047	$32.23 ₿0.19	$164.93K ₿5.04	$105.27K ₿3.22
7018	Plume Staked ETH PETH	$3,083.95	-1.26	$105.24K	$3,141.8	$3,078.02	$110	$105.24K	$105.24K
7019	Uno Re UNO	$0.0004664 ₿0.00000096	18.04	$105.18K ₿78.98	$0.0005147 ₿0.0000010	$0.0003889 ₿0.00000096	$194.15K ₿7.47	$148.04K ₿369.82	$105.18K ₿78.98
7020	TOSHE TOSHE	$0.000000001041 ₿0.00000000000011	-14.76	$105.13K ₿11.67	$0.000000001234 ₿0.00000000000012	$0.000000001021 ₿0.00000000000010	$3.09K ₿0.14	$105.13K ₿11.92	$105.13K ₿11.67
7021	Shaicoin SHA	$0.03047	-0.56	$105.1K	$0.03073	$0.02997	$19.82	$176.02K	$105.1K
7022	Yapper YAPPER	$0.000105	-2.13	$105.02K	$0.0001102	$0.0001045	$945.93	$105.02K	$105.02K
7023	Universe.XYZ XYZ	$0.0001413 ₿0.0000000017	-1.96	$104.96K ₿1.3	$0.0001442 ₿0.0000000017	$0.0001365 ₿0.0000000015	$270.72 ₿0	$160.46K ₿1.99	$104.96K ₿1.3
7024	What’s Updog? UPDOG	$0.0001077 ₿0.000000011	-3.71	$104.89K ₿0	$0.0001119 ₿0.000000011	$0.0001076 ₿0.0000000094	$20.77 ₿0.72	$107.84K ₿11.03	$104.89K ₿0
7025	Club Atletico Independiente Fan Token CAI	$0.07288 ₿0.0000040	0.28	$104.86K ₿3.9	$0.07313 ₿0.0000043	$0.07244 ₿0.0000038	$0.18 ₿0	$364.4K ₿20.17	$104.86K ₿3.9
7026	Murad MURAD	$0.0001044	-4.62	$104.47K	$0.0001094	$0.0001043	$172.08	$104.47K	$104.47K
7027	Arken Finance $ARKEN	$0.0001151 ₿0.000000016	-3.03	$104.42K ₿12.51	$0.0001196 ₿0.000000016	$0.0001139 ₿0.000000016	$253.64 ₿0.05	$1.15M ₿164.77	$104.42K ₿12.51
7028	Look bro LOOK	$0.0001047	-4.33	$104.22K	$0.0001095	$0.0001037	$169.22	$104.22K	$104.22K
7029	Solve.Care SOLVE	$0.0001225 ₿0.00000037	-6.32	$104.17K ₿271.81	$0.0001314 ₿0.00000037	$0.000122 ₿0.00000035	$112.27 ₿20.05	$122.56K ₿370.31	$104.17K ₿271.81
7030	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06196 ₿0.00000068	$0.05858 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7031	Muon MUON	$0.00151	-2.48	$103.96K	$0.00157	$0.001508	$22.04	$103.96K	$103.96K
7032	Zero Connector ZEROC	$0.0001084	19.28	$103.96K	$0.0001077	$0.00008495	$18.77K	$107.73K	$103.96K
7033	Peanut NUX	$0.002076 ₿0.00000010	-4.30	$103.84K ₿5.35	$0.002178 ₿0.00000010	$0.002061 ₿0.00000010	$13.12K ₿2.33	$103.84K ₿5.35	$103.84K ₿5.35
7034	Concentrated Voting Power CVP	$0.003198 ₿0.0000082	-1.76	$103.6K ₿266.58	$0.003274 ₿0.0000086	$0.003184 ₿0.0000081	$11.55 ₿74.43	$319.87K ₿823.04	$103.6K ₿266.58
7035	DoctorX DRX	$0.00000051	2.32	$103.6K	$0.0000005219	$0.0000004974	$12.23K	$103.6K	$103.6K
7036	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7037	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7038	미스릴 MITH	$0.0001672 ₿0.000000014	-15.91	$103.49K ₿9.2	$0.0001996 ₿0.000000015	$0.0001668 ₿0.000000014	$13.59K ₿1.04	$167.26K ₿14.87	$103.49K ₿9.2
7039	Krypton DAO KRD	$0.001009 ₿0.000011	-0.05	$103.41K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$12.85K ₿0.1	$10.09M ₿116.57K	$103.41K ₿1.19K
7040	XOE XOE	$0.000122	12.68	$103.38K	$0.0001142	$0.00009516	$5.64K	$114.28K	$103.38K
7041	Brettwu BRETTWU	$0.00000000025	-3.29	$103.36K	$0.000000000259	$0.000000000247	$297.08	$103.36K	$103.36K
7042	AURA AURA	$0.000001309	-2.27	$103.35K	$0.000001349	$0.0000013	$6.42	$103.35K	$103.35K
7043	YoYo YOYO	$0.000103	-1.83	$103.17K	$0.0001086	$0.0001022	$289.9	$103.17K	$103.17K
7044	Sonic The Goat GOAT	$0.000000103	-2.16	$103.07K	$0.000000106	$0.0000001023	$11.99	$103.07K	$103.07K
7045	Strike STRIKE	$0.01814 ₿0.00019	-7.30	$103.03K ₿919.03	$0.01957 ₿0.00019	$0.01803 ₿0.00018	$159.61 ₿11.18	$118.72K ₿1.27K	$103.03K ₿919.03
7046	BaseSwap BSWAP	$0.01423 ₿0.000019	-1.33	$102.82K ₿0	$0.01467 ₿0.000021	$0.01405 ₿0.000018	$1.06K ₿4.68	$142.56K ₿4.09	$102.82K ₿0
7047	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001863 ₿0.00000000000020	$0.00000001797 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7048	Tralalero Tralala TRALALERO	$0.0001024	-3.77	$102.4K	$0.0001064	$0.0001018	$1.43	$102.4K	$102.4K
7049	Kurt KURT	$0.0001023	6.47	$102.36K	$0.0001055	$0.00009042	$3.02K	$102.36K	$102.36K
7050	BearifiedCo BEARCO	$0.0001032	-18.71	$102.25K	$0.0001399	$0.00009786	$15.98K	$102.25K	$102.25K
7051	xDAI Stake STAKE	$0.05531 ₿0.0000024	2.83	$102.23K ₿4.53	$0.05564 ₿0.0000024	$0.05372 ₿0.0000023	$1.09 ₿0	$484.24K ₿21.45	$102.23K ₿4.53
7052	first reply SIRIUS	$0.0001057	-2.51	$102.13K	$0.0001091	$0.0001044	$161.8	$102.13K	$102.13K
7053	xiao lang gou XLG	$0.0001021	0	$102.11K	$0	$0	$66.43	$102.11K	$102.11K
7054	TCC TCC	$0.0001017	-4.03	$101.92K	$0.000106	$0.0000994	$947.16	$101.92K	$101.92K
7055	jeffkirdeikis JEFFKIRDEIKIS	$0.0002037	-0.93	$101.92K	$0.0002226	$0.0001741	$33.82K	$203.57K	$101.92K
7056	Yield Optimizer EUR YOEUR	$1.18	-0.17	$101.91K	$1.19	$1.18	$0	$101.91K	$101.91K
7057	BioBOI BIOBOI	$0.003023	-0.91	$101.9K	$0.003052	$0.003012	$81.03	$302.39K	$101.9K
7058	SCHIZO SCHIZO	$0.0001018	-5.12	$101.87K	$0.0001077 ₿0.	$0.0001009 ₿0.	$158.06K ₿0	$101.87K	$101.87K
7059	HEIR HEIR	$0.000001019	-3.45	$101.76K	$0.000001069	$0.0000009895	$1.24K	$101.76K	$101.76K
7060	Wrapped FC Barcelona (Kayen) WBAR	$0.5844	0.16	$101.71K	$0.5984	$0.5807	$4.99K	$101.71K	$101.71K
7061	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003236	0	$101.68K	$0	$0	$181.09	$101.68K	$101.68K
7062	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.01*	$101.68K	$1.01	$1.01	$0	$101.68K	$101.68K
7063	Spare Parts Universe SPU	$0.0001015	-3.03	$101.63K	$0.0001054	$0.0001009	$19.51	$101.63K	$101.63K
7064	Koto KOTO	$0.0001019	-2.54	$101.55K	$0.0001054	$0.0001013	$98.96	$101.55K	$101.55K
7065	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	1.09	$101.42K ₿86.37	$0.000001469 ₿0.0000000013	$0.00000145 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7066	Kintsugi KINT	$0.02742 ₿0.000016	7.47	$101.36K ₿37.48	$0.02742 ₿0.000017	$0.02551 ₿0.000015	$8.69K ₿0.58	$274.23K ₿166.26	$101.36K ₿37.48
7067	PettAI AIP	$0.0002967	-2.09	$101.3K	$0.0003158	$0.0002955	$12.01K	$138.22K	$101.3K
7068	Keefer Bunny KFR	$0.0001089	-8.67	$101.29K	$0.0001193	$0.000108	$290.43	$101.29K	$101.29K
7069	BIG BIG	$0.0001012	-7.17	$101.26K	$0.000114	$0.0000989	$20.58K	$101.26K	$101.26K
7070	Warpcore CORE	$17.74	0.55	$101.26K	$17.99	$17.61	$14.26	$101.26K	$101.26K
7071	BaoBaoSol BAOS	$0.0001012 ₿0.000000013	15.63	$101.23K ₿0	$0.0001066 ₿0.000000014	$0.00008475 ₿0.000000013	$7.13K ₿2.84	$101.23K ₿13.02	$101.23K ₿0
7072	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	-16.40	$101.2K ₿3.42	$2.45 ₿0.000075	$2.03 ₿0.000067	$51.62 ₿0	$204.59K ₿6.92	$101.2K ₿3.42
7073	FLIPN FPN	$0.0002047	-1.18	$101.19K	$0.0002086	$0.000204	$61.86	$102.39K	$101.19K
7074	zeme ZEME	$0.0001006	-3.09	$101.13K	$0.0001379	$0.0001006	$4.77	$101.13K	$101.13K
7075	Wrapped Aave Gnosis GNO WAGNOGNO	$138.95	0.20	$101.12K	$140.84	$136.55	$2.62K	$101.12K	$101.12K
7076	Brazilian real WBRL	$0.184	0.50	$101.09K	$0.1841	$0.1823	$1.49K	$101.09K	$101.09K
7077	Blue Pepe BLUPEPE	$0.000101	-1.45	$101.06K	$0.0001033	$0.0001005	$52.31	$101.06K	$101.06K
7078	binancedog BINANCEDOG	$0.0001007	1.20	$100.71K	$0.0001008 ₿0.	$0.00009919 ₿0.	$278.41 ₿0	$100.71K	$100.71K
7079	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001016 ₿0.000000028	-0.62	$100.61K ₿28.21	$0.0001024 ₿0.000000032	$0.0001007 ₿0.000000028	$57.05 ₿0.13	$100.61K ₿28.21	$100.61K ₿28.21
7080	ArgentinaCoin ARG	$0.000101	-0.19	$100.54K	$0.0001048	$0.00009959	$1K	$100.54K	$100.54K
7081	Pacu Jalur BOATKID	$0.0001007	9.63	$100.46K	$0.0001039	$0.00009008	$128.81K	$100.46K	$100.46K
7082	Clustr CLUSTR	$0.0001945	-0.23	$100.43K	$0.0001951	$0.0001945	$11.27	$194.58K	$100.43K
7083	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.26	-1.21	$100.42K	$20.92 ₿0.	$20.02 ₿0.	$45.85 ₿0	$100.42K	$100.42K
7084	Voltaic Finance Systems Token VFS	$0.0001003	-26.28	$100.38K	$0.0001666	$0.00008943	$39.92K	$100.38K	$100.38K
7085	Sakai Vault SAKAI	$0.02763 ₿0.000046	0.03	$100.17K ₿213.75	$0.02812 ₿0.000047	$0.02762 ₿0.000036	$12.37K ₿24.46	$222.98K ₿374.6	$100.17K ₿213.75
7086	Gochu GOCHU	$0.000106	-4.25	$100.09K	$0.0001117	$0.0001065	$212.03	$106.1K	$100.09K
7087	NAINCY NAINCY	$0.0001455	-18.96	$100.07K	$0.0001805	$0.0001454	$3.4K	$145.73K	$100.07K
7088	New Born Rhino LAKKHI	$0.00009997	-3.52	$100.06K	$0.0001041	$0.00009916	$582.66	$100.06K	$100.06K
7089	Only Possible On Solana OPOS	$0.1288 ₿0.000010	-2.09	$100K ₿0	$0.1329 ₿0.000010	$0.1266 ₿0.0000092	$179.96 ₿0.08	$100K ₿10.33	$100K ₿0
7090	Sylo SYLO	$0.00001552 ₿0.000000039	-1.87	$99.96K ₿166.14	$0.00001588 ₿0.000000042	$0.00001518 ₿0.000000039	$63.71K ₿19.13	$155.7K ₿399.5	$99.96K ₿166.14
7091	AntiMatter TUNE	$0.003007 ₿0.0000017	-0.01*	$99.84K ₿59.05	$0.003014 ₿0.0000018	$0.003007 ₿0.0000014	$11.89K ₿0.67	$300.78K ₿177.9	$99.84K ₿59.05
7092	Metropolis METRO	$0.01994	-4.17	$99.72K	$0.02138	$0.01994	$137.51	$1.99M	$99.72K
7093	NotaStrategy NASTY	$0.00002945	0.32	$99.64K	$0.00003017	$0.00002752	$597.57	$154.24K	$99.64K
7094	Shitcats SHATS	$0.00000000039	7.81	$99.58K	$0.000000000424	$0.000000000344	$114.1	$154.51K	$99.58K
7095	Versus-X VSX	$0.002416 ₿0.0000035	0.15	$99.53K ₿0	$0.002425 ₿0.0000035	$0.002412 ₿0.0000033	$12.19K ₿1.79	$241.61K	$99.53K ₿0
7096	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7097	MSQ Cycle Burn BURN	$0.009718	-11.68	$99.51K	$0.01159	$0.009663	$59.82	$99.51K	$99.51K
7098	Unichain Bridged USDT (Unichain) USDT	$0.9964	-0.08	$99.46K	$0.9978 ₿0.	$0.9959 ₿0.	$940.45 ₿0	$99.46K	$99.46K
7099	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9966 ₿0.000012	-1.11	$99.43K ₿0	$1.01 ₿0.000013	$0.9868 ₿0.000012	$410.04 ₿0	$99.43K	$99.43K ₿0
7100	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$42.88K	$99.4K
7101	TabbyPOS TABBY	$0.001241 ₿0.000000025	0.53	$99.33K ₿0	$0.001242 ₿0.000000025	$0.001225 ₿0.000000024	$25.94 ₿0	$99.33K ₿12.65	$99.33K ₿0
7102	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001873 ₿0.000000020	$0.001612 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7103	Innovosens ISENS	$0.00009927	-14.76	$99.27K	$0.0001164	$0.00009621	$3.17K	$99.27K	$99.27K
7104	Alliewai by Virtuals AWAI	$0.00009922	-10.23	$99.23K	$0.0001156	$0.00009904	$1.25K	$99.23K	$99.23K
7105	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04657 ₿0.00000051	$0.04005 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7106	Sailana Inu SAILANA	$0.00009912	-2.73	$99.13K	$0.0001023	$0.00009759	$268.5	$99.13K	$99.13K
7107	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$99.12K ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$7.71K ₿0.21	$99.12K	$99.12K ₿0
7108	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.00	$99.1K ₿0.93	$0 ₿0.	$0 ₿0.	$2.7 ₿0.1	$185.46K ₿1.73	$99.1K ₿0.93
7109	Orange ORNJ	$0.001402 ₿0.0000080	0.15	$98.92K ₿490.55	$0.001521 ₿0.0000087	$0.001316 ₿0.0000079	$57.97K ₿66.05	$141.51K ₿800.24	$98.92K ₿490.55
7110	ZODs ZODS	$0.0001333	-3.41	$98.86K	$0.0001388	$0.000132	$72.9	$109.85K	$98.86K
7111	Solport Tom's bunny Lola LOLA	$0.0001023	-1.95	$98.84K	$0.0001049	$0.0000972	$1.22K	$98.84K	$98.84K
7112	NFTb NFTB	$0.0001396 ₿0.00000021	1.56	$98.74K ₿68.39	$0.0001398 ₿0.00000022	$0.000136 ₿0.00000020	$20.74 ₿11.04	$101.54K ₿159.75	$98.74K ₿68.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}