결과 페이지 71 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006133 ₿0.000000067	$0.005742 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7009	Orcfax FACT	$0.0006045 ₿0.00000031	-2.24	$106.49K ₿55.77	$0.0299 ₿0.00000033	$0.02832 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7010	Purple PURPLE	$0.0001065	0.35	$106.48K	$0.0001084	$0.0001052	$334.44	$106.48K	$106.48K
7011	Army ARMY	$0.000107	7.32	$107.04K	$0.0001253	$0.00009919	$5.24K	$107.04K	$107.04K
7012	King Of Meme LION	$0.000000000975	0.15	$106.48K	$0.000000000986	$0.00000000097	$40.32	$106.48K	$106.48K
7013	Plume Staked ETH PETH	$3,119.44	0.02	$106.43K	$3,178.2	$3,102.82	$226.26	$106.43K	$106.43K
7014	VoluMint VMINT	$0.0001745 ₿0.00000067	-5.00	$106.39K ₿410.58	$0.0001897 ₿0.00000072	$0.0001745 ₿0.00000065	$293.92 ₿11.73	$174.57K ₿673.69	$106.39K ₿410.58
7015	Brettwu BRETTWU	$0.000000000257	-0.11	$106.37K	$0.000000000262	$0.000000000256	$55.11	$106.37K	$106.37K
7016	Stakecube SCC	$0.006469 ₿0.00000043	-10.80	$107.08K ₿6.13	$0.007381 ₿0.00000045	$0.006371 ₿0.00000041	$1.36K ₿0.01	$107.08K ₿7.77	$107.08K ₿6.13
7017	ZAYA AI ZAI	$0.002658	-3.35	$106.21K	$0.00275	$0.002656	$23.85	$265.82K	$106.21K
7018	Look bro LOOK	$0.0001057	2.32	$105.74K	$0.000109	$0.0001031	$44.27	$105.74K	$105.74K
7019	Get Out Frog GOF	$0.000000000109	2.81	$106.1K	$0.000000000109	$0.000000000102	$1.18K	$106.1K	$106.1K
7020	Nomad Bridged WETH (Moonbeam) WETH	$174.53	20.52	$105.83K	$177.45 ₿0.	$144.81 ₿0.	$297.77 ₿0	$105.83K	$105.83K
7021	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3684 ₿0.0000040	$0.3603 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7022	Celer Bridged WBNB (Linea) WBNB	$900.22	-0.12	$105.73K	$918.67 ₿0.	$897.82 ₿0.	$14.57 ₿0	$105.73K	$105.73K
7023	Primer PR	$0.00062	-0.38	$105.28K	$0.0006324	$0.0006153	$1.57K	$371.41K	$105.28K
7024	Nothing NOT	$0.000000002	-5.34	$106.92K	$0.000000002229	$0.000000001966	$1.15K	$177.92K	$106.92K
7025	NASDEX Token NSDX	$0.005542 ₿0.0000023	-0.23	$105.48K ₿2.73	$0.005556 ₿0.0000024	$0.005541 ₿0.0000023	$11.96K ₿0.47	$434.17K ₿240.25	$105.48K ₿2.73
7026	SCHIZO SCHIZO	$0.0001051	3.85	$105.15K	$0.0001123 ₿0.	$0.0001006 ₿0.	$191.68K ₿0	$105.16K	$105.15K
7027	NFTb NFTB	$0.0001488 ₿0.00000021	-1.12	$105.15K ₿68.39	$0.0001508 ₿0.00000022	$0.0001478 ₿0.00000020	$49.16 ₿11.04	$108.14K ₿159.75	$105.15K ₿68.39
7028	first reply SIRIUS	$0.0001084	2.91	$104.73K	$0.0001122	$0.000105	$45.3	$104.73K	$104.73K
7029	Wrapped QOM WQOM	$0.000000000571	5.21	$105.09K	$0.000000000571	$0.000000000542	$188.47	$105.09K	$105.09K
7030	Skynet SKY	$0.0003857	-8.32	$107.1K	$0.0004274	$0.0003772	$894	$385.73K	$107.1K
7031	시린토큰 SRN	$0.0001973 ₿0.0000000037	0.05	$105.14K ₿2.01	$0.0002023 ₿0.0000000038	$0.0001943 ₿0.0000000036	$1.93 ₿0.01	$112.91K ₿2.15	$105.14K ₿2.01
7032	HEIR HEIR	$0.000001049	4.41	$104.91K	$0.000001069	$0.0000009999	$637.9	$104.91K	$104.91K
7033	Berry Data BRY	$0.01636 ₿0.00000050	-1.40	$104.96K ₿3.22	$0.01663 ₿0.00000050	$0.01635 ₿0.00000047	$31.3 ₿0.19	$164.45K ₿5.04	$104.96K ₿3.22
7034	Fringe Finance FRIN	$0.0001058 ₿0.000000032	-0.07	$104.86K ₿32.16	$0.0001059 ₿0.	$0.0001047 ₿0.	$53.53K ₿0	$104.86K ₿32.16	$104.86K ₿32.16
7035	MEMES MEMES	$0.0000033	-2.94	$104.86K	$0.00000379	$0.0000026	$1.06K	$429.94K	$104.86K
7036	Spare Parts Universe SPU	$0.0001052	-0.64	$104.8K	$0.0001085	$0.0001039	$2.04	$104.8K	$104.8K
7037	DeepLink Protocol DLC	$0.000007449	7.00	$98.16K	$0.000007989	$0.00000696	$15.06K	$744.62K	$98.16K
7038	Cogito Finance CGV	$0.001154 ₿0.0000023	-0.69	$104.14K ₿221.82	$0.001162 ₿0.0000024	$0.001151 ₿0.0000023	$5.96 ₿4.29	$1.15M ₿2.37K	$104.14K ₿221.82
7039	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06203 ₿0.00000068	$0.05865 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7040	Concentrated Voting Power CVP	$0.003209 ₿0.0000082	-0.40	$103.96K ₿266.58	$0.003273 ₿0.0000086	$0.003209 ₿0.0000081	$4.19K ₿74.43	$320.97K ₿823.04	$103.96K ₿266.58
7041	Sonic The Goat GOAT	$0.0000001038	1.47	$103.92K	$0.0000001063	$0.0000001022	$1.95	$103.92K	$103.92K
7042	Bogged Finance BOG	$0.007483 ₿0.00000031	-0.48	$103.8K ₿4.41	$0.007544 ₿0.00000031	$0.00748 ₿0.00000030	$14.72 ₿0	$112.21K ₿4.75	$103.8K ₿4.41
7043	Wrapped Aston Villa (Kayen) WAVL	$0.145	3.93	$104.49K	$0.1464	$0.1388	$9.72K	$104.49K	$104.49K
7044	KIKICat KIKI	$0.0001028	1.97	$102.79K	$0.0001038	$0.00009297	$58.76K	$102.79K	$102.79K
7045	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	-1.90	$103.66K ₿110.99	$0.00000609 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7046	Essentia ESS	$0.00009592 ₿0.0000000059	16.97	$103.88K ₿6.47	$0.00009786 ₿0.0000000059	$0.00008192 ₿0.0000000056	$12.74K ₿0.27	$168.74K ₿10.52	$103.88K ₿6.47
7047	AURA AURA	$0.000001309	-0.53	$103.58K	$0.000001349	$0.000001269	$431.15	$103.58K	$103.58K
7048	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7049	xiao lang gou XLG	$0.0001035	0.23	$103.55K	$0.0001036	$0.0001031	$2.99	$103.55K	$103.55K
7050	Arken Finance $ARKEN	$0.0001143 ₿0.000000016	-1.88	$103.53K ₿12.51	$0.0001197 ₿0.000000016	$0.0001137 ₿0.000000016	$7.07 ₿0.05	$1.14M ₿164.77	$103.53K ₿12.51
7051	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7052	Shaicoin SHA	$0.0299	-0.16	$103.41K	$0.03034	$0.02982	$586.38	$172.72K	$103.41K
7053	Krypton DAO KRD	$0.001009 ₿0.000011	-5.55	$103.42K ₿1.19K	$0.001129 ₿0.000011	$0.001008 ₿0.000011	$27.01K ₿0.1	$10.09M ₿116.57K	$103.42K ₿1.19K
7054	火箭狗 (Rocket Dog) 火箭狗	$0.0001	10.64	$103.31K	$0.000172	$0.00005892	$212.54K	$103.31K	$103.31K
7055	OG.meme OGME	$0.0001032	4.61	$103.2K	$0.0001039 ₿0.	$0.00009861 ₿0.	$3.94 ₿0	$103.2K	$103.2K
7056	Game of Memes GOME	$0.0001662	155.89	$103.03K	$0.0002124	$0.00006486	$292.96K	$103.03K	$103.03K
7057	Recon Labs RECON	$0.0001036	-11.28	$103K	$0.0001168	$0.0001011	$6.08K	$103K	$103K
7058	Koto KOTO	$0.0001039	2.07	$102.98K	$0.0001069	$0.0001016	$139.19	$102.98K	$102.98K
7059	Arrland RUM RUM	$0.00009396	-8.82	$103.73K	$0.0001054	$0.00009267	$128.22	$157.57K	$103.73K
7060	AI Shell NOVA NOVA	$0.000102	4.69	$102.54K	$0.0001055	$0.00009733	$41.2	$102.54K	$102.54K
7061	xDAI Stake STAKE	$0.05564 ₿0.0000024	-0.12	$102.53K ₿4.53	$0.05581 ₿0.0000024	$0.05546 ₿0.0000023	$2.81 ₿0	$485.66K ₿21.45	$102.53K ₿4.53
7062	Amped Finance AMPED	$0.003165	-2.76	$102.49K	$0.003275 ₿0.	$0.003135 ₿0.	$12.03K ₿0	$319.58K	$102.49K
7063	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001865 ₿0.00000000000020	$0.00000001799 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7064	Yield Optimizer EUR YOEUR	$1.18	-0.06	$102.35K	$1.19	$1.18	$0	$102.35K	$102.35K
7065	Kamala Horris KAMA	$0.0001026	3.57	$102.01K	$0.0001067	$0.00009882	$370.8	$102.01K	$102.01K
7066	Yapper YAPPER	$0.0001021	0.61	$102.16K	$0.0001074	$0.00009969	$470.28	$102.16K	$102.16K
7067	MemeGames AI MGAMES	$0.000102	23.05	$102.14K	$0.0001573	$0.00007731	$4.87K	$102.14K	$102.14K
7068	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7069	PowerTrade Fuel PTF	$0.004139 ₿0.00000019	-9.25	$101.92K ₿4.85	$0.004577 ₿0.00000019	$0.002696 ₿0.00000018	$48.77K ₿1.13	$1.66M ₿78.92	$101.92K ₿4.85
7070	ZODs ZODS	$0.0001369	1.40	$101.87K	$0.000141	$0.0001344	$26.83	$113.2K	$101.87K
7071	Pacu Jalur BOATKID	$0.000102	-2.66	$101.79K	$0.0001059	$0.0001008	$127.49K	$101.79K	$101.79K
7072	Clustr CLUSTR	$0.0001971	3.49	$101.77K	$0.0001977	$0.0001903	$184.73	$197.17K	$101.77K
7073	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	-0.02	$101.69K	$1.01	$1.01	$0	$101.69K	$101.69K
7074	BaseSwap BSWAP	$0.0141 ₿0.000019	-1.87	$101.63K ₿0	$0.01445 ₿0.000021	$0.0141 ₿0.000018	$580.18 ₿4.68	$140.93K ₿4.09	$101.63K ₿0
7075	Wrapped Aave Gnosis GNO WAGNOGNO	$140.5	0.97	$101.57K	$147	$138.32	$2.34K	$101.57K	$101.57K
7076	Blue Pepe BLUPEPE	$0.0001019	0.38	$101.57K	$0.0001035	$0.0001013	$1.32	$101.57K	$101.57K
7077	ZIBA ZIB	$0.0001015	-4.87	$101.57K	$0.0001067	$0.000101	$2.07K	$101.57K	$101.57K
7078	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-1.80	$101.54K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001469 ₿0.0000000012	$36.16 ₿1.07	$101.54K ₿86.37	$101.54K ₿86.37
7079	EnviDa EDAT	$0.009239 ₿0.00000087	-2.37	$96.8K ₿0	$0.01004 ₿0.00000087	$0.009006 ₿0.00000084	$59.65K ₿2.34	$415.08K ₿174.35	$96.8K ₿0
7080	FLIPN FPN	$0.0002053	0	$101.47K	$0	$0	$38.38	$102.67K	$101.47K
7081	NotaStrategy NASTY	$0.00002994	-1.81	$101.38K	$0.0000308	$0.00002716	$423.02	$156.93K	$101.38K
7082	Quint QUINT	$0.0005512 ₿0.00000036	-9.83	$101.31K ₿68	$0.03821 ₿0.00000042	$0.03279 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7083	Sim SIMAI	$0.0001047	27.21	$101.31K	$0.000124	$0.00007815	$11.82K	$104.21K	$101.31K
7084	Popfrog POPFROG	$0.000102	19.94	$101.29K	$0.0001118	$0.00008449	$8.93K	$101.29K	$101.29K
7085	Base Protocol BASE	$0.2232 ₿0.000073	-54.66	$107.29K ₿35.25	$0.6224 ₿0.000077	$0.05026 ₿0.000069	$38.56K ₿1.76	$156.79K ₿51.52	$107.29K ₿35.25
7086	ArgentinaCoin ARG	$0.0001007	1.70	$101.23K	$0.0001038	$0.00009901	$347.76	$101.23K	$101.23K
7087	Pacato PACATO	$0.0000002396	-21.93	$100.83K	$0.0000008188	$0.0000001963	$244.47K	$100.83K	$100.83K
7088	Florence Finance Medici FFM	$0.0004894 ₿0.0000011	15.49	$101.18K ₿97.45	$0.0004988 ₿0.0000014	$0.0004236 ₿0.0000011	$142.46 ₿4.88	$489.31K ₿1.17K	$101.18K ₿97.45
7089	Grassito GRASSITO	$0.0000002439	0.41	$101.17K	$0.0000002525	$0.000000241	$410.55	$101.17K	$101.17K
7090	DoctorX DRX	$0.0000004981	-2.06	$101.11K	$0.0000005093	$0.0000004906	$11.75K	$101.11K	$101.11K
7091	Muon MUON	$0.001509	-0.41	$101.37K	$0.00155	$0.001475	$373.02	$101.37K	$101.37K
7092	sci-hub SCIHUB	$0.000101	4.73	$101.01K	$0.0001012	$0.00009626	$14K	$101.01K	$101.01K
7093	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	0.32	$101.05K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$43.22 ₿0.16	$101.05K ₿11.48	$101.05K ₿11.48
7094	Brazilian real WBRL	$0.1837	-0.19	$100.9K	$0.1841	$0.1826	$628.32	$100.9K	$100.9K
7095	Lumos LUMOS	$0.00000008561	-2.43	$100.25K	$0.00000008812	$0.00000008567	$86.6	$119.56K	$100.25K
7096	Hempy HEMPY	$0.0001669	-3.62	$100.68K	$0.0001737	$0.0001666	$1.14K	$166.93K	$100.68K
7097	Alliewai by Virtuals AWAI	$0.0001023	-5.26	$102.48K	$0.0001099	$0.0001001	$136.85	$102.48K	$102.48K
7098	SEKA SEKA	$0.0001008	-2.19	$100.88K	$0.0001039	$0.0001	$210.55	$100.88K	$100.88K
7099	TOSHE TOSHE	$0.000000000996 ₿0.00000000000011	-0.83	$100.43K ₿11.67	$0.000000001031 ₿0.00000000000012	$0.000000000976 ₿0.00000000000010	$1K ₿0.14	$100.43K ₿11.92	$100.43K ₿11.67
7100	Wrapped AC Milan (Kayen) WACM	$0.5501	-2.09	$100.86K	$0.5697	$0.5454	$15.34K	$100.86K	$100.86K
7101	Ansem's Cat HOBBES	$0.00009993 ₿0.00000059	1.04	$100.36K ₿0	$0.000104 ₿0.00000069	$0.0000987 ₿0.00000048	$63.36 ₿124.99	$100.36K ₿588.79	$100.36K ₿0
7102	Stoicism STOIC	$0.0001002	3.26	$100.06K	$0.0001035 ₿0.	$0.00009686 ₿0.	$94.19 ₿0	$100.06K	$100.06K
7103	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.24	-1.40	$100.11K	$21.11 ₿0.	$20.15 ₿0.	$15.27 ₿0	$100.11K	$100.11K
7104	Ascendia (ex AirDAO) AMB	$0.00001317 ₿0.00000018	-0.81	$99.99K ₿515.64	$0.00001352 ₿0.00000019	$0.00001294 ₿0.00000017	$1.5K ₿80.02	$186.26K ₿1.18K	$99.99K ₿515.64
7105	Cerebrix AI CRBRX	$0.0001005	0.32	$99.97K	$0.0001044	$0.00009624	$744.05	$99.97K	$99.97K
7106	binancedog BINANCEDOG	$0.00009985	-0.93	$99.86K	$0.0001009 ₿0.	$0.00009941 ₿0.	$27.15 ₿0	$99.86K	$99.86K
7107	Sakai Vault SAKAI	$0.02765 ₿0.000046	-0.47	$99.81K ₿213.75	$0.02778 ₿0.000047	$0.02761 ₿0.000036	$12.02K ₿24.46	$222.19K ₿374.6	$99.81K ₿213.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}