Pagina di risultati 71 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 71

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7010	Beholder EYE	$0.01427 ₿0.0000018	0.08	$79.5K ₿10.44	$0.01433 ₿0.0000019	$0.01405 ₿0.0000018	$4.31 ₿0	$139.02K ₿18.54	$79.5K ₿10.44
7011	Breakout Bro by Virtuals BOB	$0.00007949	0	$79.5K	$0	$0	$2.3	$79.5K	$79.5K
7012	Marvin On Base MOB	$0.00000005294	-0.93	$79.42K	$0.00000005348	$0.00000005252	$1.35	$79.42K	$79.42K
7013	Clickme CLICKME	$0.0000793	0	$79.31K	$0	$0	$5.86	$79.31K	$79.31K
7014	Pepe On Fire PFIRE	$0.00000001067	-11.94	$79.22K	$0.00000001212	$0.00000001065	$129.53	$79.22K	$79.22K
7015	DREAM by Virtuals DREAM	$0.00007923	-2.54	$79.12K	$0.00008186	$0.00007663	$269.84	$79.12K	$79.12K
7016	dancing triangle TRIANGLE	$0.00008412	-0.63	$79.07K	$0.00008589	$0.00008119	$1.34K	$79.07K	$79.07K
7017	Flavia Is Online FLAVIA	$0.0000788	1.80	$78.96K	$0.00008034	$0.00007637	$751.19	$78.96K	$78.96K
7018	zkExchange ZKEX	$0.0007891	-0.28	$78.92K	$0.0007913	$0.000785	$14.84	$78.92K	$78.92K
7019	Blank BLANK	$0.001892 ₿0.00000041	-0.87	$78.66K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$35.04K ₿1.46	$236.43K ₿51.21	$78.66K ₿17.04
7020	OnX Finance ONX	$0.007981 ₿0.00000028	-5.19	$78.89K ₿2.85	$0.008418 ₿0.00000029	$0.007973 ₿0.00000027	$105.17K ₿0.14	$79.09K ₿2.85	$78.89K ₿2.85
7021	Based Doge BDOGE	$0.00008286	26.83	$79.26K	$0.00008283	$0.00006509	$2.27K	$79.26K	$79.26K
7022	This Is Fine - Ethereum FINE	$0.000000001141	-1.17	$78.71K	$0.000000001157	$0.000000001134	$218.64	$78.71K	$78.71K
7023	PUNK SPUNK	$0.0008238	-1.31	$78.69K	$0.0008371	$0.0008167	$2.73	$78.69K	$78.69K
7024	Workie WORKIE	$0.00007865	5.37	$78.66K	$0.00007868	$0.00007373	$697.49	$78.66K	$78.66K
7025	TEKTIAS TKT	$0.0008605	30.67	$78.62K	$0.0011	$0.0004441	$279.3K	$81.9K	$78.62K
7026	Pixi PIXI	$0.00008378	-9.11	$78.24K	$0.00009993	$0.0000793	$8K	$78.24K	$78.24K
7027	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0.00105	$0.00105	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
7028	Stick STICK	$0.00008792	-0.88	$78.2K	$0.00008914	$0.00008644	$1.65	$78.2K	$78.2K
7029	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3691 ₿0.0000034	$0.3501 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7030	BabyCate BABYCATE	$0.000000115	1.77	$78K	$0.000000116	$0.000000111	$132.48K	$78K	$78K
7031	Giga POTUS POTUS	$0.00007778	0.49	$78K	$0.00007854	$0.00007532	$73.64	$78K	$78K
7032	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7033	Monsta Infinite MONI	$0.002133 ₿0.00000029	-2.92	$77.84K ₿10.92	$0.002235 ₿0.00000030	$0.002083 ₿0.00000028	$244.73K ₿9.94	$569.99K ₿79.99	$77.84K ₿10.92
7034	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.23	$77.75K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$280.42 ₿4.06	$81.9K ₿59.14	$77.75K ₿56.14
7035	DePINs DEPINS	$0.000004989	-2.02	$77.69K	$0.0000051	$0.00000474	$198.4	$77.69K	$77.69K
7036	Paint PAINT	$0.00000671 ₿0.00000000056	-7.79	$77.64K ₿6.57	$0.000007679 ₿0.00000000061	$0.000005519 ₿0.00000000050	$1.33K ₿0.43	$147.7K ₿12.51	$77.64K ₿6.57
7037	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7038	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01593 ₿0.00000015	$0.01521 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7039	Aavegotchi ALPHA ALPHA	$0.0005402 ₿0.000000035	-1.77	$77.54K ₿2.39	$0.00055 ₿0.000000039	$0.0005338 ₿0.000000035	$22.6 ₿0.03	$2.71M ₿178.57	$77.54K ₿2.39
7040	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.01K ₿0.28	$191.65K ₿5.57	$77.49K ₿2.09
7041	NeoNet AI by SuiAI NEONET	$0.00007713	-1.34	$77.13K	$0.00007867	$0.00007245	$5.87	$77.13K	$77.13K
7042	Puffy PUFFY	$0.000001729	0.35	$77.42K	$0.000001749	$0.00000168	$42.09	$77.42K	$77.42K
7043	The Ticker Is ETH ETH	$0.00007723	-1.04	$77.38K	$0.00007843	$0.00007508	$178.44	$77.38K	$77.38K
7044	prerich PRERICH	$0.00007776	-0.42	$77.36K	$0.00007852	$0.00007446	$507.29	$77.36K	$77.36K
7045	KumaDex Token DKUMA	$0.0001155 ₿0.0000000076	-2.22	$77.35K ₿0	$0.0008247 ₿0.0000000078	$0.0008007 ₿0.0000000075	$87.26 ₿0.01	$126.35K ₿2.8	$77.35K ₿0
7046	Solrise Finance SLRS	$0.000491 ₿0.000000092	15.64	$77.34K ₿14.02	$0.0004988 ₿0.00000010	$0.0003809 ₿0.000000088	$106.33K ₿0.04	$492.26K ₿92.17	$77.34K ₿14.02
7047	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03339 ₿0.00000031	$0.03233 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7048	Balls of Fate BOF	$0.00007663	-9.82	$77.23K	$0.00008569	$0.00007436	$1.82K	$77.23K	$77.23K
7049	KIRA KIRA	$0.00007681	15.66	$76.97K	$0.0000783	$0.00006567	$2.42K	$76.97K	$76.97K
7050	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.56	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$41.33 ₿0.1	$144.03K ₿1.73	$76.96K ₿0.93
7051	Bitball BTB	$0.00012 ₿0.0000000078	126.42	$76.83K ₿5.06	$0.00012 ₿0.0000000078	$0.00005301 ₿0.0000000048	$42.11 ₿0	$120.04K ₿7.9	$76.83K ₿5.06
7052	Scaleswap SCA	$0.003112 ₿0.00000062	3.26	$76.77K ₿15.31	$0.003112 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7053	You Dont Want This Life YDWTL	$0.00007728	16.49	$76.74K	$0.00007778	$0.00006577	$1.26K	$76.74K	$76.74K
7054	Memecoin1 M1	$0.00007676	-35.24	$76.77K	$0.0001185	$0.00007644	$4.26K	$76.77K	$76.77K
7055	CGAI CGAI	$0.0001352	-2.32	$76.56K	$0.0001391	$0.0001347	$29.75	$76.56K	$76.56K
7056	Mox Studio MOX	$0.002273	5.09	$76.3K	$0.002287	$0.002162	$77.5	$227.3K	$76.3K
7057	Beer Frog FROG	$0.00007647	-0.37	$76.47K	$0.00007674	$0.00007614	$35.47	$76.47K	$76.47K
7058	MISHA MISHA	$0.0000001815	-2.93	$76.37K	$0.0000002117	$0.0000001792	$43.79K	$76.37K	$76.37K
7059	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7060	Onigiri ONI	$0.0000001856	-0.66	$76.35K	$0.0000002113	$0.0000001818	$41.85K	$77.66K	$76.35K
7061	BAKSO BAKSO	$0.00007572	7.12	$75.73K	$0.00007804	$0.00006901	$4.78K	$75.73K	$75.73K
7062	Zenlink Network ZLK	$0.001398 ₿0.00000033	-29.67	$76.16K ₿18.01	$0.002013 ₿0.00000040	$0.001402 ₿0.00000032	$0.82 ₿0.54	$99.88K ₿23.62	$76.16K ₿18.01
7063	MeMusic MMT	$0.0002157 ₿0.00000013	2.71	$76.05K ₿0	$0.0002164 ₿0.00000013	$0.0001933 ₿0.00000012	$110.74K ₿1.54	$215.72K	$76.05K ₿0
7064	Andy ANDY	$0.00000101	3.99	$75.9K	$0.00000101	$0.0000009526	$1.58K	$75.9K	$75.9K
7065	ChatGPT Cat YARNCAT	$0.00007627	2.77	$75.87K	$0.00007677	$0.00007048	$2.4K	$75.87K	$75.87K
7066	Remilia REMILIA	$0.00007572	0.32	$75.84K	$0.00007836	$0.00007331	$1.19K	$75.84K	$75.84K
7067	Omnis Genesis by Virtuals OMNI	$0.00008964	-0.87	$75.72K	$0.00009179	$0.00008684	$27.07	$75.72K	$75.72K
7068	DOGE on Solana SDOGE	$0.00009192	-6.22	$75.69K	$0.00009909	$0.00009093	$1.12K	$75.69K	$75.69K
7069	Unido EP UDO	$0.0009788 ₿0.000000087	-0.72	$75.53K ₿6.79	$0.0009942 ₿0.000000088	$0.0009713 ₿0.000000085	$117.71K ₿0.34	$112.53K ₿10.11	$75.53K ₿6.79
7070	Solana Summer SUMMER	$0.00009158	9.18	$75.53K	$0.00009338	$0.00008165	$2.84K	$75.53K	$75.53K
7071	Creaticles CRE8	$0.0005549 ₿0.000000016	0.98	$75.52K ₿2.29	$0.000555 ₿0.000000017	$0.0005493 ₿0.000000016	$39K ₿0.25	$554.99K ₿16.83	$75.52K ₿2.29
7072	Real MXN MXNE	$0.05279	-0.10	$75.45K	$0.05293	$0.05274	$176.22K	$75.45K	$75.45K
7073	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.11	$75.35K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.63 ₿1.45	$180.79K ₿31.75	$75.35K ₿25.44
7074	Milestone Millions MSMIL	$0.0001975 ₿0.000000014	-2.19	$75.34K ₿6.51	$0.000208 ₿0.000000018	$0.0001913 ₿0.000000014	$254.49 ₿0.18	$99.19K ₿7.33	$75.34K ₿6.51
7075	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7076	HULVIN HULVIN	$0.00003583	0	$75.24K	$0	$0	$9.72	$75.24K	$75.24K
7077	Ecotrader ECT	$0.0002464	4.75	$75.14K	$0.0002552	$0.000235	$1.7K	$98.56K	$75.14K
7078	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001581 ₿0.000000014	$0.001321 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7079	Giga Stacy STACY	$0.00007508	0.55	$75.01K	$0.00007527	$0.00007289	$14.07	$75.01K	$75.01K
7080	Swap XWP	$0.004227 ₿0.000000070	102.04	$75K ₿1.2	$0.004235 ₿0.000000070	$0.002074 ₿0.000000070	$501.94 ₿0	$75.01K ₿1.29	$75K ₿1.2
7081	Kabosu on SOL KABOSU	$0.0000744	4.28	$74.99K	$0.0000792	$0.00007071	$4.63K	$74.99K	$74.99K
7082	Wrapped Atlético Madrid (Kayen) WATM	$1.17	1.12	$74.83K	$1.18	$1.14	$6.88K	$74.83K	$74.83K
7083	Bridged USD Coin (TON Bridge) JUSDC	$0.9524 ₿0.000014	-0.39	$74.76K ₿0	$0.9774 ₿0.000017	$0.9459 ₿0.000013	$5.94 ₿0.55	$74.76K	$74.76K ₿0
7084	PUPPERS PUPPERS	$0.00007503	-5.34	$74.59K	$0.00007927	$0.00007273	$831.25	$75.01K	$74.59K
7085	Sonic Eco ECO	$0.09583	1.36	$74.54K	$0.09939	$0.09395	$348.35	$91.35K	$74.54K
7086	The America Party TAP	$0.0000001966	-22.41	$74.45K	$0.0000003938	$0.0000001881	$20.08K	$74.45K	$74.45K
7087	Ruri - Truth Terminal's Crush RURI	$0.00007433	-1.97	$74.48K	$0.0000759	$0.00007302	$269.82	$74.48K	$74.48K
7088	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.00818 ₿0.000000077	$0.008005 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7089	Crunchcat CRUNCH	$0.0000743 ₿0.0000000053	-1.18	$74.46K ₿0	$0.00007554 ₿0.0000000056	$0.00007131 ₿0.0000000048	$445.21 ₿0.13	$74.46K ₿5.38	$74.46K ₿0
7090	ARMOR ARMOR	$0.0003152 ₿0.000000038	0.21	$74.83K ₿9.15	$0.0003171 ₿0.000000041	$0.0003133 ₿0.000000038	$3.93 ₿0.06	$236.4K ₿28.91	$74.83K ₿9.15
7091	PARADOX PARADOX	$0.07426	1.29	$74.27K	$0.07492	$0.07198	$41.95	$74.27K	$74.27K
7092	AKITA-BSC AKITA	$0.0003161	-3.06	$74.26K	$0.0003331	$0.0003151	$161.09K	$74.26K	$74.26K
7093	Nash Smart Finance NASF	$0.007417	-0.97	$74.18K	$0.007501	$0.007263	$21.25	$74.18K	$74.18K
7094	BIRDFLU $BIRDFLU	$0.0000736	-2.36	$73.58K	$0.00007576	$0.00007265	$139.64	$73.58K	$73.58K
7095	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1339 ₿0.0000012	$0.1286 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7096	SLUB SLUB	$0.00007453	-5.09	$74.12K	$0.00008304	$0.00006698	$2.36K	$74.12K	$74.12K
7097	batcat BTC	$0.00007388 ₿1	-17.45	$73.52K ₿0	$0.00008951 ₿1	$0.00005496 ₿1	$13.24K ₿1.43	$73.52K ₿2.83	$73.52K ₿0
7098	Wrapped Avalanche (Universal) UAVAX	$19.08	-0.67	$73.84K	$19.34	$18.83	$1.14K	$73.84K	$73.84K
7099	SolGoat SOLGOAT	$0.0007381 ₿0.00000076	0.08	$73.82K ₿0	$0.0007452 ₿0.00000089	$0.0007172 ₿0.00000056	$17.7 ₿50.3	$73.82K ₿76.22	$73.82K ₿0
7100	Solordi SOLO	$0.00007389 ₿0.000000034	-0.21	$73.99K ₿34.68	$0.00007475 ₿0.000000040	$0.00007247 ₿0.000000034	$136.55 ₿1.32	$73.99K ₿34.68	$73.99K ₿34.68
7101	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7102	Anime Token ANI	$0.001216 ₿0.000000047	3.54	$73.87K ₿2.88	$0.001259 ₿0.000000051	$0.001118 ₿0.000000046	$38.41K ₿0.59	$75.54K ₿2.94	$73.87K ₿2.88
7103	MemeDAO MEMD	$0.000000000176 ₿0.0000000000000063	0	$73.89K ₿2.67	$0.000000000176 ₿0.0000000000000064	$0.000000000176 ₿0.0000000000000062	$1.05K ₿0.62	$73.89K ₿2.67	$73.89K ₿2.67
7104	Corn CORN	$0.00007404	0.45	$73.84K	$0.00007477	$0.00007158	$109.59	$73.84K	$73.84K
7105	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7106	SUNPIG SUNPIG	$0.00007376	0.63	$73.77K	$0.00007376	$0.00007331	$141.33	$73.77K	$73.77K
7107	Hedget HGET	$0.04153 ₿0.0000017	4.40	$73.65K ₿3.08	$0.04402 ₿0.0000017	$0.03976 ₿0.0000015	$249.16K ₿1.98	$73.65K ₿3.08	$73.65K ₿3.08
7108	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7109	SUI Plop PLOP	$0.00000734	0	$73.39K	$0	$0	$3.88	$73.39K	$73.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}