Pagina di risultati 71 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 71

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004275 ₿0.000000041	$0.003993 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	ONE PUNCH CAT PUNCH	$0.0001319	-5.95	$123.68K	$0.0001403	$0.0001319	$11.54K	$123.68K	$123.68K
6187	Blue BLUE	$0.0001279	-4.74	$123.6K	$0.0001354	$0.0001273	$1.02K	$123.6K	$123.6K
6188	Neiro NEIRO	$0.000000000294	-14.63	$123.58K	$0.000000000345	$0.000000000284	$8.89K	$123.58K	$123.58K
6189	BALTO BALTO	$0.0000003442	-1.06	$123.56K	$0.000000349	$0.0000003324	$308.37	$123.56K	$123.56K
6190	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2471 ₿0.0000088	-4.82	$123.14K ₿4.43	$0.2642 ₿0.0000092	$0.2471 ₿0.0000088	$91.73 ₿0	$246.94K ₿8.86	$123.14K ₿4.43
6191	Daossui Token DAOS	$0.0001124	-38.19	$122.88K	$0.0001837	$0.00009246	$22.97K	$122.88K	$122.88K
6192	Metafluence METO	$0.00006773 ₿0.000000014	-1.05	$122.82K ₿0	$0.00006891 ₿0.000000014	$0.00006713 ₿0.000000013	$36.79K ₿2.47	$327.52K ₿67.25	$122.82K ₿0
6193	Game Fantasy Token GFT	$0.01065 ₿0.0000015	4.46	$122.81K ₿4.22	$0.01122 ₿0.0000015	$0.009646 ₿0.0000014	$6.6 ₿0	$122.81K ₿4.22	$122.81K ₿4.22
6194	Aavegotchi KEK KEK	$0.002682 ₿0.00000014	-4.39	$122.23K ₿3.4	$0.002906 ₿0.00000015	$0.002639 ₿0.00000014	$74.72 ₿0.02	$5.6M ₿292.56	$122.23K ₿3.4
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Ruff RUFF	$0.0001298 ₿0.0000000051	-2.27	$122.11K ₿4.88	$0.0001329 ₿0.0000000055	$0.0001294 ₿0.0000000049	$25.56K ₿0.1	$238.89K ₿9.55	$122.11K ₿4.88
6196	Unitrade TRADE	$0.003411 ₿0.00000018	-3.20	$122.07K ₿6.45	$0.003529 ₿0.00000035	$0.003395 ₿0.00000011	$29.33 ₿0.02	$170.57K ₿9.01	$122.07K ₿6.45
6197	Smol dodo $DOD	$0.000122	-3.80	$122.01K	$0.0001268	$0.000118	$411.14	$122.01K	$122.01K
6198	RSS3 Bridged USDC (RSS3) USDC	$1.1	-1.46	$121.91K	$1.13	$1.08	$330.18	$121.91K	$121.91K
6199	Aurigami PLY	$0.00002953 ₿0.0000000080	-5.19	$121.74K ₿31.18	$0.00003114 ₿0.0000000086	$0.00002903 ₿0.0000000077	$32.47 ₿0.19	$295.36K ₿80.6	$121.74K ₿31.18
6200	DragonKing DRAGONKING	$0.000000009171 ₿0.00000000000020	-2.98	$121.71K ₿2.73	$0.000000009453 ₿0.00000000000020	$0.000000009171 ₿0.00000000000019	$5.95 ₿0.01	$121.71K ₿2.73	$121.71K ₿2.73
6201	Genesis Worlds GENESIS	$0.0005563 ₿0.000000022	-10.02	$121.65K ₿1.83	$0.0006182 ₿0.000000024	$0.0005542 ₿0.000000021	$33.45 ₿0.02	$121.65K ₿1.12	$121.65K ₿1.83
6202	Autonomous Secure Dollar USSD	$0.9963	-0.01*	$121.63K	$1	$0.9897	$497.95	$121.63K	$121.63K
6203	Aavegotchi FUD FUD	$0.0002539 ₿0.000000011	-4.98	$121.46K ₿2.65	$0.000276 ₿0.000000012	$0.0002496 ₿0.000000011	$176.4 ₿0.02	$5.33M ₿237.45	$121.46K ₿2.65
6204	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.007958 ₿0.000000077	$0.006858 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6205	GemLink GLINK	$0.001178 ₿0.00000021	-1.80	$121.19K ₿18.23	$0.001201 ₿0.00000023	$0.00117 ₿0.00000021	$38.2 ₿0	$188.48K ₿34.09	$121.19K ₿18.23
6206	YAWN YAWN	$0.00001517	-3.83	$121.34K	$0.0000159	$0.00001322	$47.82K	$121.34K	$121.34K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,061.83 ₿0.058	$6,008.53 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Nyzo NYZO	$0.005158 ₿0.00000014	-1.23	$120.92K ₿3.35	$0.005272 ₿0.00000014	$0.005156 ₿0.00000013	$25.16K ₿0.29	$515.81K ₿14.27	$120.92K ₿3.35
6208	Lottery Token LOT	$0.0001209	-3.27	$120.91K	$0.0001249	$0.0001201	$506.01	$120.91K	$120.91K
6209	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6210	Clickme CLICKME	$0.0001205	-5.98	$120.59K	$0.0001282	$0.0001195	$28.59	$120.59K	$120.59K
6211	NBM Lumite NBMLUM	$0.0001417	-4.52	$120.52K	$0.0001485	$0.0001383	$919.36	$141.79K	$120.52K
6212	Kabosu KABOSU	$0.0000002865	-13.69	$120.52K	$0.0000003329	$0.000000267	$6.11K	$120.52K	$120.52K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Wrapped Aston Villa (Kayen) WAVL	$0.3074	-1.44	$120.51K	$0.3351	$0.2969	$22.04K	$120.51K	$120.51K
6214	Flux FLUX	$0.000000005928	-17.96	$120.48K	$0.000000007233	$0.000000005791	$714.3	$120.48K	$120.48K
6215	FalconsInu FALCON	$0.0003015	-0.69	$120.63K	$0.0003039	$0.0003005	$133.11K	$120.63K	$120.63K
6216	Filter AI FILTER	$0.001563	14.36	$120.38K	$0.001598	$0.001139	$13.34K	$120.38K	$120.38K
6217	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.01	$120.22K	$1.01	$0.994	$10.75K	$120.22K	$120.22K
6218	Yieldwatch WATCH	$0.01223 ₿0.00000025	-2.19	$119.86K ₿2.52	$0.01251 ₿0.00000025	$0.01219 ₿0.00000024	$63.43 ₿0	$244.62K ₿5.15	$119.86K ₿2.52
6219	BRAZA by Virtuals BRAZA	$0.00012	-13.43	$119.86K	$0.0001392	$0.0001194	$59.06	$119.86K	$119.86K
6220	Toshi TOSHI	$0.0002349	-3.76	$119.85K	$0.0004016	$0.0002242	$29.76K	$119.85K	$119.85K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001651 ₿0.000000016	$0.001612 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Aperture Finance APTR	$0.001319	-3.65	$119.91K	$0.001371	$0.001317	$66.37K	$1.32M	$119.91K
6222	Baby BABY	$0.0000001254 ₿0.00000000071	-5.20	$119.79K ₿0	$0.0000001328 ₿0.00000000075	$0.0000001241 ₿0.00000000065	$739.88 ₿18.24	$123.15K ₿714.88	$119.79K ₿0
6223	Aletheia ALETHEIA	$0.0001197	-3.63	$119.74K	$0.0001242	$0.0001188	$254.95	$119.74K	$119.74K
6224	Justice for Zachxbt ZACHXBT	$0.0001197	-17.09	$119.72K	$0.0001444	$0.0001195	$2.55K	$119.72K	$119.72K
6225	Tax Income From Fees TIFF	$0.0001286	-12.61	$119.65K	$0.0001472	$0.0001262	$1.22K	$119.65K	$119.65K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002566 ₿0.0000000024	$0.0002424 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Chain-key OCT CKOCT	$0.09506	-1.27	$119.64K	$0.09647	$0.09421	$105.19	$119.64K	$119.64K
6227	Cheems CTO CHEEMS	$0.000000000284	-6.53	$119.46K	$0.000000000305	$0.000000000282	$546.61	$119.46K	$119.46K
6228	Life Crypto LIFE	$0.00004351 ₿0.0000000019	2.93	$119.44K ₿5.2	$0.00004385 ₿0.0000000019	$0.00003958 ₿0.0000000018	$110.67K ₿0.81	$435.07K ₿18.95	$119.44K ₿5.2
6229	ANDY70B ANDY70B	$0.0001236	14.74	$119.42K	$0.0001266	$0.0001054	$4.59K	$119.42K	$119.42K
6230	RainbowToken RAINBOWTOKEN	$0.000000000162 ₿0.0000000000000052	-0.34	$119.4K ₿3.8	$0.000000000163 ₿0.0000000000000051	$0.000000000162 ₿0.0000000000000051	$1.16 ₿0	$161.66K ₿5.14	$119.4K ₿3.8
6231	Ecotrader ECT	$0.0004187	-13.93	$119.26K	$0.0004865	$0.0004165	$2.15K	$167.5K	$119.26K
6232	StrongHands SHND	$0.00000591 ₿0.0000000021	-6.17	$119.12K ₿39.83	$0.00000633 ₿0.	$0.000004989 ₿0.	$6.3 ₿0	$119.14K	$119.12K ₿39.83
6233	Chengpang Zhoa ZHOA	$0.0001188	-1.84	$118.89K	$0.000124	$0.0001188	$1.64K	$118.89K	$118.89K
6234	Lambda LAMB	$0.00006394 ₿0.00000011	-5.61	$118.87K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$34.53K ₿20.17	$383.24K ₿709.75	$118.87K ₿220.15
6235	FOMO TOCD FOMO	$0.002013	0	$118.87K	$0	$0	$1.07	$118.87K	$118.87K
6236	BlockAI BAI	$0.1777	-0.60	$119.09K	$0.2189	$0.1752	$54.39K	$1.07M	$119.09K
6237	Wrapped Inter Milan (Kayen) WINTER	$1.41	-2.64	$118.75K	$1.51	$1.41	$20.42K	$118.75K	$118.75K
6238	SUISSMA AI by Virtuals SUISS	$0.0003032	-12.98	$118.7K	$0.000351	$0.0003016	$428.03	$303.25K	$118.7K
6239	Sui DePIN SUIDEPIN	$0.0002067	13.33	$118.69K	$0.0002109	$0.0001823	$6.57K	$206.78K	$118.69K
6240	StareCat HELIA	$0.0001186	-8.82	$118.49K	$0.00013	$0.0001186	$704.96	$118.49K	$118.49K
6241	Neutra Finance NEU	$0.05972 ₿0.0000027	-0.83	$118.41K ₿5.37	$0.06053 ₿0.0000027	$0.05933 ₿0.0000026	$3.11 ₿0.01	$356.55K ₿16.17	$118.41K ₿5.37
6242	Baby Neiro BABYNEIRO	$0.0002811	-4.67	$118.3K	$0.0003354	$0.0002775	$40.98K	$118.3K	$118.3K
6243	Ginnan Doge's Brother GINNAN	$0.000001179	-13.88	$118.2K	$0.00000137	$0.000001179	$2.72K	$118.2K	$118.2K
6244	HUA HUA HUAHUA	$0.0001193	-17.27	$118.06K	$0.0001442	$0.0001187	$4.65K	$118.06K	$118.06K
6245	DRINK DRINK	$0.0006249	-5.73	$117.82K	$0.0006632	$0.0005931	$27.82K	$450.56K	$117.82K
6246	Heidrun HEIDRUN	$0.0001188	-6.46	$117.73K	$0.000127	$0.0001188	$808.35	$117.73K	$117.73K
6247	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-2.60	$117.73K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$37.01 ₿0.01	$117.73K ₿1.93	$117.73K ₿1.93
6248	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,461.03	-5.29	$117.66K	$2,598.58	$2,459.96	$3.61K	$117.66K	$117.66K
6249	Shibashootout $SHIBASHOOT	$0.00005345	-19.46	$117.62K	$0.00007236	$0.00005345	$370.38	$117.62K	$117.62K
6250	Lexicon LEXICON	$0.0001175	-5.29	$117.54K	$0.0001241	$0.0001159	$597.32	$117.54K	$117.54K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.74 ₿0.000016	$1.57 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	LakeViewMeta LVM	$0.000128 ₿0.0000000088	0.58	$117.53K ₿8.11	$0.000932 ₿0.0000000090	$0.000892 ₿0.0000000086	$178.1 ₿0.02	$117.53K ₿8.11	$117.53K ₿8.11
6252	NodelyAI $NODE	$0.0001385	-10.97	$117.45K	$0.0001557	$0.0001342	$2.69K	$138.44K	$117.45K
6253	Wrapped Manchester City (Kayen) WCITY	$1.17	-3.20	$117.44K	$1.32	$1.16	$42.11K	$117.44K	$117.44K
6254	Smart Valor VALOR	$0.001902 ₿0.0000033	9.58	$117.4K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$1.52K ₿6.73	$142.65K ₿252.54	$117.4K ₿171.34
6255	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5487 ₿0.0000053	$0.5178 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6256	CTO Harambe HARAMBE	$0.000000001172	-4.76	$117.28K	$0.000000001236	$0.000000001116	$1.02K	$117.28K	$117.28K
6257	Basedmilio BASED	$0.0001172	-5.62	$117.26K	$0.0001242	$0.0001169	$37.93	$117.26K	$117.26K
6258	NULL MATRIX NULL	$13.25	-8.98	$117.22K	$14.63	$13.12	$394.16	$117.22K	$117.22K
6259	LUMI LUMI	$0.0001172	-4.76	$117.21K	$0.0001235	$0.0001169	$164.12	$117.21K	$117.21K
6260	Beholder EYE	$0.02102 ₿0.0000018	-0.59	$117.06K ₿10.44	$0.02117 ₿0.0000019	$0.02039 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6261	e-Money EUR EEUR	$0.2438 ₿0.000014	-5.26	$117.25K ₿6.92	$0.2573 ₿0.000014	$0.2433 ₿0.000014	$172.04 ₿0	$117.25K ₿6.92	$117.25K ₿6.92
6262	ClubMoon CLUBMOON	$0.000138	2.19	$116.98K	$0.0001398	$0.0001262	$1.29K	$116.98K	$116.98K
6263	Cerebrum CBM	$0.0001169	-5.31	$116.93K	$0.0001234	$0.0001161	$9.77	$116.93K	$116.93K
6264	AskTianAI TIAN	$0.0002165	-13.14	$116.91K	$0.0002522	$0.0002153	$28.65	$216.59K	$116.91K
6265	Halo Coin HALO	$0.00002099 ₿0.000000050	-0.95	$116.91K ₿0	$0.00008901 ₿0.000000050	$0.00002 ₿0.000000048	$51.81K ₿0.31	$129.76K ₿390.99	$116.91K ₿0
6266	Crypto Raiders RAIDER	$0.003606 ₿0.00000020	-5.17	$116.93K ₿6.05	$0.003813 ₿0.00000020	$0.003581 ₿0.00000020	$307.94 ₿0.02	$360.63K ₿20.15	$116.93K ₿6.05
6267	Osiris OSIRI	$0.001244	-7.48	$116.85K	$0.001349	$0.001213	$619.2	$116.85K	$116.85K
6268	Shockwaves NEUROS	$0.003242 ₿0.0000010	-5.38	$116.82K ₿34.18	$0.003427 ₿0.0000011	$0.003243 ₿0.00000099	$391.65 ₿1.31	$324.29K ₿103.47	$116.82K ₿34.18
6269	DogWifNoHat NOHAT	$0.0001187	-4.72	$116.64K	$0.0001246	$0.0001177	$534.27	$116.64K	$116.64K
6270	CASH CASH	$0.0001432	-15.54	$116.64K	$0.0001695	$0.0001378	$1.38K	$143.24K	$116.64K
6271	Myra MYRA	$0.0001165 ₿0.000000037	-13.38	$116.51K ₿0	$0.000135 ₿0.000000042	$0.0001165 ₿0.000000036	$2.29K ₿0.72	$116.51K	$116.51K ₿0
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.98 ₿0.000038	$3.83 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Wif - SecondChance WIF	$0.0001453	-5.89	$116.3K	$0.0001544	$0.0001453	$481.45	$116.3K	$116.3K
6273	upsidedowncat USDCAT	$0.00001362	-5.26	$116.27K	$0.00001437	$0.00001362	$152	$116.27K	$116.27K
6274	Hunter by Virtuals DRPXBT	$0.0001163	-21.95	$116.24K	$0.0001494	$0.0001157	$2.36K	$116.24K	$116.24K
6275	Ginnan GINNAN	$0.0000001162	-20.79	$116.23K	$0.000000147	$0.0000001155	$4.02K	$116.23K	$116.23K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003362 ₿0.000000032	$0.003321 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Mist MIST	$0.002061 ₿0.00000012	-1.35	$116.19K ₿7.04	$0.002115 ₿0.00000014	$0.002048 ₿0.00000012	$34.21K ₿1.46	$2.06M ₿124.83	$116.19K ₿7.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}