Pagina di risultati 71 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 71

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6161	Amulet Protocol AMU	$0.0002789 ₿0.00000058	-13.63	$154.48K ₿116.36	$0.0003233 ₿0.00000064	$0.0002723 ₿0.00000058	$19.07K ₿50.34	$278.95K ₿555.43	$154.48K ₿116.36
6162	Playcent PCNT	$0.005518 ₿0.000000088	13.72	$154.34K ₿2.42	$0.006324 ₿0.000000092	$0.004751 ₿0.000000087	$113.1K ₿0.24	$338.7K ₿5.31	$154.34K ₿2.42
6163	Lottery Token LOT	$0.0001542	-2.52	$154.28K	$0.0001607	$0.0001531	$72.73	$154.28K	$154.28K
6164	Grassito GRASSITO	$0.0000003714	-5.86	$154.28K	$0.0000004591	$0.0000003579	$227.39K	$154.28K	$154.28K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004472 ₿0.000000000041	$0.000004239 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	AGISTRY AGI	$0.0001632	-11.49	$154.27K	$0.0001882	$0.0001386	$26.99K	$160.8K	$154.27K
6166	DapyAI $DAPY	$0.0001539	-9.20	$153.95K	$0.0001715	$0.0001506	$81.43	$153.95K	$153.95K
6167	Mirai The WhiteRabbit MIRAI	$0.0000003661	-43.09	$154.04K	$0.0000006996	$0.0000003459	$55.05K	$154.04K	$154.04K
6168	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003599 ₿0.000000033	$0.003566 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6169	Floos FLS	$0.000166	-5.48	$153.48K	$0.0001782	$0.000166	$283.32	$153.48K	$153.48K
6170	ChirpPad CHPD	$0.0006327	-1.89	$153.38K	$0.0006546	$0.0006188	$10.88K	$632.8K	$153.38K
6171	FIRST FIRST	$0.0001564	-16.04	$153.16K	$0.0001891	$0.0001454	$2.57K	$153.16K	$153.16K
6172	TCC TCC	$0.000155	-4.34	$153.07K	$0.0001688	$0.0001501	$50.7K	$153.07K	$153.07K
6173	BaoBaoSol BAOS	$0.0001525 ₿0.000000013	-2.26	$153.04K ₿0	$0.0001593 ₿0.000000014	$0.000151 ₿0.000000013	$1.02K ₿2.84	$153.04K ₿13.02	$153.04K ₿0
6174	Based Butthole BUTTHOLE	$0.000001529	-1.81	$153.02K	$0.00000159	$0.000001509	$115.83	$153.02K	$153.02K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007369 ₿0.0000000068	$0.000604 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Scoutly AI SCOUT	$0.0001529	-2.52	$153.01K	$0.00016	$0.00015	$161.81K	$153.01K	$153.01K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003434 ₿0.000000031	$0.002775 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Bonkey BONKEY	$0.0001723	5.56	$152.95K	$0.0001721	$0.0001514	$1.59K	$152.95K	$152.95K
6177	Dopamine DOPE	$0.001222 ₿0.0000012	8.38	$152.8K ₿0	$0.001299 ₿0.0000015	$0.001048 ₿0.0000011	$108.95K ₿2.58	$152.8K ₿606.87	$152.8K ₿0
6178	Agentlauncher CVAI	$0.001016	-4.12	$152.79K	$0.001076	$0.001001	$1.77K	$1.02M	$152.79K
6179	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.0000257 ₿0.00000000023	$0.00002547 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6180	Fringe Finance FRIN	$0.0001499 ₿0.000000032	-30.93	$152.73K ₿32.16	$0.0002216 ₿0.000000032	$0.0001497 ₿0.000000030	$136.81K ₿2.17	$152.73K ₿32.16	$152.73K ₿32.16
6181	HYENA HYENA	$0.1488	-13.79	$152.71K	$0.1956	$0.1402	$2.55K	$152.71K	$152.71K
6182	KDR KDR	$0.01012	-4.44	$152.68K	$0.0107	$0.009974	$68.23	$1.01M	$152.68K
6183	Zero ZER	$0.01072 ₿0.00000029	-2.59	$152.68K ₿4	$0.01157	$0.01041	$5.96 ₿0	$152.68K ₿5.09	$152.68K ₿4
6184	HUG HUG	$0.00000165 ₿0.0000000013	-21.21	$152.58K ₿0	$0.000002129 ₿0.0000000014	$0.000001639 ₿0.0000000012	$6.45K ₿0.21	$165K ₿133.79	$152.58K ₿0
6185	BNB Agents BNBAI	$0.0001591	-6.81	$152.48K	$0.0001715	$0.0001578	$485.2K	$159.16K	$152.48K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004461 ₿0.000000041	$0.004167 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	DEER TOKEN DEER	$0.0002765	0.07	$152.46K	$0.0002781	$0.0002763	$133.37K	$276.41K	$152.46K
6187	DEGA DEGA	$0.00001858	0.01*	$152.4K	$0.00001858	$0.00001858	$324.93	$592.45K	$152.4K
6188	Rhythm RHYTHM	$0.00001179 ₿0.00000000032	-5.50	$152.26K ₿4.2	$0.00001252 ₿0.00000000032	$0.00001175 ₿0.00000000031	$286.13 ₿0	$176.92K ₿4.88	$152.26K ₿4.2
6189	MetaFighter MF	$0.000144 ₿0.000000024	4.54	$152.2K ₿19.36	$0.0001444 ₿0.000000025	$0.0001378 ₿0.000000023	$898.17 ₿1.64	$216.11K ₿36.28	$152.2K ₿19.36
6190	Idavoll Network IDV	$0.0001928 ₿0.000000066	4.74	$152.18K ₿52.58	$0.0002017 ₿0.000000072	$0.0001813 ₿0.000000061	$110.03K ₿3.01	$385.75K ₿133.27	$152.18K ₿52.58
6191	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02453 ₿0.00000022	$0.01854 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6192	RandomDEX RDX	$0.001061	-8.58	$152.01K	$0.001192	$0.001029	$167.06	$1.05M	$152.01K
6193	Dogecast DOGECAST	$0.0001519	-4.86	$151.98K	$0.0001638	$0.0001515	$204.52K	$151.98K	$151.98K
6194	Zerebro Token Of Transformation GAYCOIN	$0.000152	-7.03	$151.89K	$0.0001644	$0.0001498	$4.05K	$151.89K	$151.89K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Jlaunchpad JLP	$0.001267	-3.07	$151.65K	$0.001308	$0.001265	$43.5K	$1.27M	$151.65K
6196	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6197	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08356 ₿0.00000077	$0.06883 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6198	opensvm.com SVMAI	$0.0001509	-3.94	$150.89K	$0.0001594	$0.0001488	$88.64	$150.89K	$150.89K
6199	peanie PEANIE	$0.0001504	-6.15	$151.08K	$0.0001938	$0.0001427	$41.45K	$151.08K	$151.08K
6200	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002623 ₿0.00000000024	$0.00002527 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6201	Internosaur $INTERN	$0.000164	-0.09	$150.86K	$0.0001645	$0.0001615	$241.97	$150.86K	$150.86K
6202	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001524 ₿0.000000028	-1.19	$150.84K ₿28.21	$0.0001577 ₿0.000000032	$0.0001502 ₿0.000000028	$27.42 ₿0.13	$150.84K ₿28.21	$150.84K ₿28.21
6203	Muttski WOOF	$0.000000000014	6.25	$151.4K	$0.000000000014	$0.000000000012	$2.14K	$151.4K	$151.4K
6204	Senspark (BNB) SEN	$0.0009072 ₿0.00000025	-1.17	$150.45K ₿0	$0.0009221 ₿0.00000027	$0.0009041 ₿0.00000024	$27.38 ₿1.27	$9.07M ₿2.62K	$150.45K ₿0
6205	INN BLOCK INN	$0.001366	-3.53	$150.31K	$0.001417	$0.001362	$92.22	$150.31K	$150.31K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,326.01 ₿0.058	$6,270.39 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Sync Network SYNC	$0.0009286 ₿0.00000010	-2.03	$150.29K ₿15.72	$0.0009768 ₿0.00000011	$0.0008085 ₿0.000000097	$39.31K ₿0.65	$208.28K ₿19.31	$150.29K ₿15.72
6207	Verox VRX	$6.64 ₿0.00069	6.26	$150.23K ₿15.66	$6.78 ₿0.00077	$6.25 ₿0.00066	$62.41K ₿0.62	$315.21K ₿32.85	$150.23K ₿15.66
6208	AI-Powered CMP AICMP	$0.000161	-4.73	$150.21K	$0.0001709	$0.0001579	$159.81K	$150.21K	$150.21K
6209	Stargate Bridged USDT (Fuse) USDT	$0.9964	-0.07	$150.12K	$1.06	$0.9815	$15.82K	$150.12K	$150.12K
6210	RoOLZ GODL	$0.0003042	-10.12	$150K	$0.0003394	$0.000302	$164.49K	$243.4K	$150K
6211	Bowser BOWSER	$0.0000003564	-1.47	$149.97K	$0.0000003722	$0.0000003497	$64.94	$149.97K	$149.97K
6212	Vector Smart Gas VSG	$0.00001616 ₿0.000000029	9.99	$149.88K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$13.42K ₿0.55	$150.53K ₿301.99	$149.88K ₿0
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Giddy GIDDY	$0.0001497 ₿0.000000083	-0.28	$149.73K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$147.26 ₿0.19	$149.73K ₿83.16	$149.73K ₿83.16
6214	Gou GOU	$0.0001499	0.30	$149.69K	$0.0001536	$0.0001447	$597.04	$149.69K	$149.69K
6215	Victorious W	$0.0001444	647.37	$149.29K	$0.0002054	$0.0000184	$189.66K	$149.29K	$149.29K
6216	Doge Mascot Shibu SHIBU	$0.0001487	-6.23	$149.29K	$0.0001674	$0.0001435	$11.59K	$149.29K	$149.29K
6217	Roobee ROOBEE	$0.0001241 ₿0.000000015	2.60	$149.49K ₿18.83	$0.0001553 ₿0.000000016	$0.0001168 ₿0.000000015	$128.46K ₿2.4	$670.22K ₿84.42	$149.49K ₿18.83
6218	Vanry Bridged USDC (Vanry) USDC.E	$0.9954	-7.46	$149.21K	$1.08	$0.9922	$22.22K	$149.21K	$149.21K
6219	American Bitcoin ABTC	$0.0000004211	5.40	$149.05K	$0.0000004421	$0.0000003971	$5.92K	$149.05K	$149.05K
6220	Bitnet BTN	$0.03126 ₿0.0000033	37.32	$148.85K ₿6.3	$0.03469 ₿0.0000035	$0.02001 ₿0.0000028	$122.16K ₿0.46	$150.68K	$148.85K ₿6.3
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001723 ₿0.000000016	$0.001683 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Smoothy SMTY	$0.001626 ₿0.000000090	-0.37	$148.71K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$277.7K ₿2.24	$162.6K ₿9.06	$148.71K ₿8.28
6222	Saitoshi by Virtuals SAI	$0.0001486	-13.75	$148.6K	$0.0001832	$0.0001471	$1.73K	$148.6K	$148.6K
6223	KEYDOG $KEYDOG	$0.0001483 ₿0.0000000019	30.20	$149.01K ₿0	$0.0001699 ₿0.0000000051	$0.0001139 ₿0.0000000020	$19.55K ₿0.63	$149.01K	$149.01K ₿0
6224	BNBULL BNBULL	$0.0001484	-4.21	$148.45K	$0.0001556	$0.0001479	$216.63	$148.45K	$148.45K
6225	Inscribe INS	$0.006771 ₿0.0000042	-0.86	$148.37K ₿94.09	$0.007093 ₿0.0000049	$0.006721 ₿0.0000040	$446.54K ₿17.15	$677.15K ₿429.45	$148.37K ₿94.09
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002678 ₿0.0000000024	$0.000253 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	ISLAMICOIN ISLAMI	$0.00005089 ₿0.0000000042	0.01*	$148.29K ₿12.31	$0.0000509 ₿0.0000000042	$0.00005089 ₿0.0000000030	$7.65 ₿0	$476.6K ₿39.98	$148.29K ₿12.31
6227	CHIPI CHIPI	$0.0001473 ₿0.000000013	19.21	$147.9K ₿0	$0.0001791 ₿0.000000017	$0.0001231 ₿0.000000013	$24.73K ₿1	$147.9K ₿13.92	$147.9K ₿0
6228	Codex Multichain CODEX	$0.001478 ₿0.00000093	-1.34	$147.84K ₿93.36	$0.001503 ₿0.00000099	$0.001464 ₿0.00000092	$194.41 ₿2.51	$147.84K ₿93.36	$147.84K ₿93.36
6229	Multichain Bridged WETH (Energi) WETH	$2,720.13	-1.80	$147.06K	$2,841.48	$2,615.5	$5.51K	$147.06K	$147.06K
6230	BOMB BOMB	$0.1797 ₿0.0000034	2.51	$146.97K ₿2.68	$0.1801 ₿0.0000038	$0.1753 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6231	Morpho MAI MMAI	$1.01	-0.03	$146.86K	$1.01	$1.01	$0	$146.86K	$146.86K
6232	Refereum RFR	$0.00003006 ₿0.0000000014	12.41	$146.77K ₿7.26	$0.00003338 ₿0.0000000015	$0.00002631 ₿0.0000000014	$106.93K ₿0.21	$150.45K ₿7.44	$146.77K ₿7.26
6233	BULL BULL	$0.0001465	-15.53	$146.52K	$0.0001778	$0.000146	$9.61K	$146.52K	$146.52K
6234	Ishi ISHI	$0.0000003483 ₿0.000000000022	-1.74	$146.49K ₿0	$0.0000003642 ₿0.000000000027	$0.0000003459 ₿0.000000000019	$50.71 ₿4.05	$146.49K ₿9.8	$146.49K ₿0
6235	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.32	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1562 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6236	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6237	Sendor SENDOR	$0.0001469	1.71	$145.54K	$0.0001474	$0.000143	$133.87K	$145.54K	$145.54K
6238	Baby Pepe BABYPEPE	$0.0000003757 ₿0.000000000042	-0.39	$145.15K ₿0	$0.0000003809 ₿0.000000000046	$0.0000003745 ₿0.000000000041	$50.86 ₿0.13	$145.15K ₿17.67	$145.15K ₿0
6239	Playermon PYM	$0.0002844 ₿0.000000032	-16.52	$144.94K ₿14.03	$0.0003437 ₿0.000000033	$0.0002797 ₿0.000000030	$125.65K ₿0.21	$284.4K ₿32.39	$144.94K ₿14.03
6240	Bliffy BLIFFY	$0.00000859	-4.58	$144.77K	$0.00000919	$0.000008529	$251.08	$181.05K	$144.77K
6241	Red Pepe RPEPE	$0.000000002439 ₿0.000000000000063	-2.43	$144.46K ₿0	$0.00000000254 ₿0.000000000000068	$0.000000002406 ₿0.000000000000061	$349.86 ₿0.04	$170.67K ₿4.42	$144.46K ₿0
6242	sidelined SIDELINED	$0.0001445	-16.63	$144.46K	$0.0002305	$0.0001439	$31.33K	$144.46K	$144.46K
6243	TiFi TIFI	$0.000000002775 ₿0.00000000000040	-0.30	$144.37K ₿27.73	$0.000000002849 ₿0.00000000000040	$0.000000002771 ₿0.00000000000035	$97.15K ₿2.24	$2M ₿324.93	$144.37K ₿27.73
6244	DJCAT DJCAT	$0.000143	7.18	$143.8K	$0.0001759	$0.0001007	$134.96K	$143.8K	$143.8K
6245	HYPE3.cool COOL	$0.0001442	-7.17	$144.25K	$0.0001554	$0.0001428	$6.82K	$144.25K	$144.25K
6246	JailbreakMe JAIL	$0.000144	-10.22	$144.19K	$0.0001898	$0.0001437	$40.95K	$144.19K	$144.19K
6247	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02925 ₿0.00000027	$0.02432 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6248	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	-1.10	$143.92K ₿6.51	$0.000000000291 ₿0.000000000000013	$0.000000000287 ₿0.000000000000012	$2.46 ₿0	$143.92K ₿6.51	$143.92K ₿6.51
6249	Etica ETI	$0.0262 ₿0.0000044	-6.07	$143.91K ₿15.44	$0.0279 ₿0.0000044	$0.026 ₿0.0000040	$55.96K ₿0.04	$143.91K ₿15.44	$143.91K ₿15.44
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.82 ₿0.000016	$1.64 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Bao Finance V2 BAO	$0.0003784 ₿0.0000000069	0.19	$143.86K ₿3.66	$0.0003916 ₿0.0000000070	$0.0003711 ₿0.0000000069	$67.38 ₿0	$532.17K ₿9.6	$143.86K ₿3.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}