Pagina di risultati 71 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 71

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Piggy PIGGY	$0.0002 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$20.01K ₿0.54	$0 ₿0
—	Sapphire War WAR	$0.1776 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RAYA Crypto RAYA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Raccoon ROC	$0.000000000072 ₿0.0000000000000024	0	$0 ₿0	$0	$0	$91.16 ₿0	$5.79K ₿0.2	$0 ₿0
—	LevelUp Gaming LVLUP	$0.0002726 ₿0.000000014	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$0 ₿0
—	Sherlock Wallet SHER	$0.00000008469 ₿0.0000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sabac Warrior SW	$0.00141 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	Tag Protocol TAG	$0.002636 ₿0.000000090	0	$208K ₿7.15	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$209.89K ₿7.22	$208K ₿7.15
—	DAWG DAWG	$0.0051 ₿0.00000010	0.62	$0 ₿0	$0.00516 ₿0.00000011	$0.005069 ₿0.00000010	$126.43 ₿0	$7.65K ₿0.16	$0 ₿0
—	eFIL EFIL	$16.98 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Solana SOL	$144.6 ₿0.0024	-0.04	$0 ₿0	$147.27 ₿0.0025	$143.58 ₿0.0024	$234.85M ₿4.09K	$0	$0 ₿0
—	Supe Infinity SUPE	$0.004683 ₿0.000000091	0.01	$0 ₿0	$0.004705 ₿0.000000095	$0.004626 ₿0.000000087	$22.95K ₿0.24	$4.68M ₿90.97	$0 ₿0
—	Meta Knight METAKNIGHT	$0.01796 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$170.11 ₿0	$0	$0 ₿0
—	Solvent SVT	$0.00702 ₿0.00000022	-0.16	$112.18K ₿3.68	$0.007061 ₿0.	$0.006971 ₿0.	$3.67 ₿0	$702.02K ₿23	$112.18K ₿3.68
—	Captain Shibarrow SHIBARROW	$0.000000000041 ₿0.0000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.46 ₿0	$0	$0 ₿0
—	Yield Hunt GEM	$0.0000008711 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mecha Tracker MECHA	$0.001 ₿0.000000024	0	$2.23K ₿0.05	$0.001 ₿0.	$0.001 ₿0.	$0 ₿0	$0	$2.23K ₿0.05
—	Legendaryum LGND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fuji FUJI	$0.00008928 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$1.34K ₿0.05	$0 ₿0
—	Endless Battlefield Coin EBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceMeta SPMETA	$0.0000001767 ₿0.0000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7K ₿0	$0	$0 ₿0
—	Hurricane NFT NHCT	$0.00804 ₿0.00000039	0.29	$0 ₿0	$0.00806 ₿0.00000045	$0.007992 ₿0.00000039	$132.28K ₿1.97	$76.01K ₿3.72	$0 ₿0
—	JamonSwap JAMON	$0.001239 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.96 ₿0	$0	$0 ₿0
—	Hedge USD USH	$0.9722 ₿0.000014	0.61	$0 ₿0	$0.9792 ₿0.000014	$0.9509 ₿0.000013	$4.25 ₿0	$0	$0 ₿0
—	Aquanee AQDC	$0.0003562 ₿0.0000000060	-1.54	$0 ₿0	$0.0003698 ₿0.0000000060	$0.0003506 ₿0.0000000058	$16.12K ₿0.29	$355.56K ₿6.02	$0 ₿0
—	Orbit Bridge Klaytn Ethereum OETH	$616.62 ₿0.012	-0.83	$0 ₿0	$629.23 ₿0.013	$611.8 ₿0.012	$9.69K ₿0.89	$0	$0 ₿0
—	Shepherd Inu SINU	$0.005181 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$0	$0 ₿0
—	Metanept NEPT	$0.000000979 ₿0.000000000015	-0.65	$0 ₿0	$0.00000108 ₿0.000000000016	$0.0000009688 ₿0.000000000014	$113.88K ₿0.26	$59.02K ₿0.94	$0 ₿0
—	DisChain DIS	$0.03214 ₿0.00000058	-0.11	$0 ₿0	$0.03235 ₿0.00000066	$0.03164 ₿0.00000056	$499.29K ₿5.15	$0	$0 ₿0
—	Shanum SHAN	$0.0002491 ₿0.0000000046	33.33	$0 ₿0	$0.0002495 ₿0.0000000055	$0.0001868 ₿0.0000000035	$124.55 ₿0.02	$0	$0 ₿0
—	ECLAT ELT	$0.02016 ₿0.00000019	1.31	$0 ₿0	$0.01187 ₿0.00000019	$0.01176 ₿0.00000019	$1.19 ₿0	$2.02M ₿19.65	$0 ₿0
—	Football Inu FOOTBALL	$0.000000000001 ₿0.000000000000000059	189.44	$0 ₿0	$0.000000000001 ₿0.	$0 ₿0.	$114.03K ₿0	$0	$0 ₿0
—	Blithe BLT	$0.000264 ₿0.0000000096	0	$0 ₿0	$0	$0	$0.42 ₿0	$52.82K ₿1.92	$0 ₿0
—	Metajuice VCOIN	$0	0	$0	$0	$0	$0	$0	$0
—	Giant Mammoth GMMT	$0.0389 ₿0.00000089	-4.99	$0 ₿0	$0.0415 ₿0.00000095	$0.03879 ₿0.00000084	$1.27M ₿37.71	$0	$0 ₿0
—	Bet2Bank BXB	$0.00000003887 ₿0.0000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$388.17 ₿0	$3.89K ₿0.13	$0 ₿0
—	Magic Yearn Share MYS	$0.06452 ₿0.0000023	0	$0 ₿0	$0	$0	$641.41 ₿0.02	$129.04K ₿4.73	$0 ₿0
—	StaFi Staked MATIC RMATIC	$0.7956 ₿0.000014	-0.26	$0 ₿0	$0.8003 ₿0.000015	$0.7941 ₿0.000014	$244.42 ₿0.4	$0	$0 ₿0
—	Saba Finance SABA	$0.00000465 ₿0.00000000017	0	$0 ₿0	$0	$0	$3.13K ₿0.11	$465.39K ₿17.01	$0 ₿0
—	Plutus ARB PLSARB	$0.9994 ₿0.000020	0.90	$0 ₿0	$1 ₿0.000020	$0.9834 ₿0.000019	$1.09K ₿0.14	$9M ₿184.06	$0 ₿0
—	aUSD SEED (Karura) ASEED	$0.4601 ₿0.000010	0.10	$0 ₿0	$0.4621 ₿0.000010	$0.4514 ₿0.000010	$6.08K ₿0.54	$0	$0 ₿0
—	BaseX BSX	$0.1611 ₿0.0000047	-3.39	$0 ₿0	$0.1688 ₿0.0000048	$0.16 ₿0.0000047	$11.24K ₿0.27	$1.61M ₿47.24	$0 ₿0
—	MixerBot MXRBOT	$0.001022 ₿0.000000024	0	$0 ₿0	$0	$0	$64.62 ₿0	$7.16K ₿0.17	$0 ₿0
—	HK.Chat YOHO	$0.00000951 ₿0.00000000013	0	$0 ₿0	$0	$0	$18.98 ₿0	$9.51K ₿0.14	$0 ₿0
—	MERCLE $MERCLE	$0	0	$0	$0	$0	$0	$0	$0
—	OmeletteSwap OMLT	$0	0	$0	$0	$0	$0	$0	$0
—	BonkEarn BERN	$0.001961 ₿0.000000039	-1.46	$0 ₿0	$0.002258 ₿0.000000047	$0.001953 ₿0.000000039	$2.29K ₿0.19	$0	$0 ₿0
—	BaseYield BAY	$0.001668 ₿0.000000038	0	$0 ₿0	$0	$0	$3.18K ₿0.07	$0	$0 ₿0
—	Work X WORK	$0.3684 ₿0.0000064	0.04	$0 ₿0	$0.3785 ₿0.0000068	$0.354 ₿0.0000063	$461K ₿18.66	$3.15M ₿55.51	$0 ₿0
—	OceanFi OCF	$0.7797 ₿0.000013	0.93	$0 ₿0	$0.8587 ₿0.000013	$0.7492 ₿0.000012	$40.2K ₿2.24	$21.83M ₿373.65	$0 ₿0
—	Seilormoon SEILOR	$0.000003719 ₿0.000000000071	0	$0 ₿0	$0	$0	$11.14 ₿0	$78.19K ₿1.51	$0 ₿0
—	Retik Finance RETIK	$0	0	$0	$0	$0	$0	$0	$0
—	TABO TABO	$0.002233 ₿0.000000056	-19.38	$0 ₿0	$0.002791 ₿0.000000068	$0.00221 ₿0.000000055	$1.44K ₿0.1	$0	$0 ₿0
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	ZKX $ZKX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Vector SVEC	$0	0	$0	$0	$0	$0	$0	$0
—	Shroom SHROOM	$0.001903 ₿0.000000052	0.41	$0 ₿0	$0.001936 ₿0.000000057	$0.001874 ₿0.000000050	$12.34K ₿3.27	$2.7M ₿74.03	$0 ₿0
—	Bridged weETH (Manta Pacific) WEETH	$0	0	$0	$0	$0	$0	$0	$0
—	pNEAR PNEAR	$7.02 ₿0.00010	-2.85	$0 ₿0	$7.23 ₿0.00010	$7.02 ₿0.000099	$21.83 ₿0.01	$0	$0 ₿0
—	Dappad APPA	$0.03456	-7.72	$0	$0.03796	$0.02742	$196.81K	$34.45M	$0
—	Cozy Pepe COZY	$0.0008345	11.85	$0	$0.0008344	$0.0007233	$233.53K	$0	$0
—	Pico Staked SOL PICOSOL	$147.76	0.41	$0	$150.1	$146.21	$14.78K	$12.16M	$0
—	Zoomer ZOOMER	$0.009052	139.09	$0	$0.01114	$0.003786	$685.26K	$867.62K	$0
—	300 Token 300	$1,347.34 ₿0.021	0	$404.2K ₿6.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$404.2K ₿6.6
—	ARAW Token ARAW	$0.000005869 ₿0.00000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$0	$0 ₿0
—	Bigbom BBO	$0.0003064 ₿0.000000018	0	$111.78K ₿6.78	$0 ₿0.	$0 ₿0.	$466.58 ₿0	$0	$111.78K ₿6.78
—	Blastx BSTX	$0.0004286 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Carnomic CARM	$0.00008573 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Counos Coin CCA	$0.00001201 ₿0.00000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DDMCoin DDM	$0.0005536 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eva Token EVA	$0.03057 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Galaxy Wallet GC	$0.002363 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HASH HASH	$0.0006124 ₿0.000000010	0	$20.87K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$20.87K ₿0.34
—	INFLIV IFV	$0.0002764 ₿0.0000000040	0.07	$0 ₿0	$0.0002771 ₿0.0000000041	$0.0002749 ₿0.0000000039	$226.55 ₿0	$19.4K ₿0.29	$0 ₿0
—	Koumei KMC	$0.0002694 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHI TOKEN PHI	$0.03735 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quotient XQN	$0.0002847 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	SDS Token SDS	$0.01485 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpherePay SAY	$0.0006124 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	THANOS SNAP	$0.00002449 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	W3Coin W3C	$0.00002449 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Pride LGBTQ	$0.0001294 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short TRX Token TRXBEAR	$0.000000001501 ₿0.000000000000089	0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$0	$0 ₿0
—	DSYS DSYS	$0.0004244 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WON Coin WON	$0.002149 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kmushicoin KTV	$0.09993 ₿0.00000086	0	$0 ₿0	$0	$0	$4.1 ₿0	$2M ₿17.31	$0 ₿0
—	DropBox DBX.CX	$150.09 ₿0.0024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIOcoin LIO	$0.5291 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SUSD ASUSD	$0.9815 ₿0.000014	-0.60	$0 ₿0	$0.9962 ₿0.000014	$0.9776 ₿0.000014	$0	$2.15M ₿28.33	$0 ₿0
—	Joint Admissions Chain JAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	0.5X Long Bitcoin Cash BCHHALF	$5,513 ₿0.27	0	$0 ₿0	$5,513 ₿0.	$5,513 ₿0.	$40.51 ₿0	$0	$0 ₿0
—	NuCypher NU	$0.1179 ₿0.0000024	-0.81	$0 ₿0	$0.119 ₿0.0000024	$0.1157 ₿0.0000022	$5.43K ₿0.12	$458.29M ₿9.42K	$0 ₿0
—	SuperTx Governance Token SUP	$4.76 ₿0.00010	0	$0 ₿0	$0	$0	$43.35 ₿0	$475.88K ₿10.83	$0 ₿0
—	Water Token WTR	$11.85 ₿0.00019	0	$9.77K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.77K ₿0.16
—	Gulf Bits Coin GBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LandBox LAND	$0.1555 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFT Platform Index	$12.51 ₿0.00061	0	$141.07K ₿6.93	$0 ₿0.	$0 ₿0.	$157.97 ₿0	$0	$141.07K ₿6.93
—	Lemur Finance LEM	$0.000001898 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	My Identity Coin MYID	$0.0002221 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}