Pagina di risultati 71 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 71

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	Fringe Finance FRIN	$0.000101 ₿0.000000032	-1.93	$101K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$50.36K ₿0	$101K ₿32.16	$101K ₿32.16
7010	The Resistance Cat $RECA	$0.01026	-4.70	$101K	$0.01144	$0.01022	$296.78	$102.39K	$101K
7011	RoOLZ GODL	$0.0001441	-5.03	$100.89K	$0.000171	$0.0001433	$27.26K	$115.3K	$100.89K
7012	OptionsAI OPTION	$0.01186	5.34	$100.85K	$0.01191	$0.01121	$42.55	$118.64K	$100.85K
7013	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
7014	AICM Marketplace AICM	$0.0005041	12.77	$100.81K	$0.0005108	$0.000443	$2.35K	$100.81K	$100.81K
7015	Keefer Bunny KFR	$0.0001083	6.62	$100.77K	$0.0001101	$0.0001015	$147.9	$100.77K	$100.77K
7016	Dr Emma Sage EMMA	$0.00009987	10.44	$100.48K	$0.0001027	$0.00009016	$538.21	$100.48K	$100.48K
7017	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001804 ₿0.000000020	$0.001698 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7018	Deepr.fun DEEPR	$0.001236	4.54	$100.41K	$0.001289	$0.001175	$6.31K	$123.66K	$100.41K
7019	Smol Fans SMOL	$0.0001043	4.58	$100.35K	$0.0001221	$0.00009932	$4.46K	$100.35K	$100.35K
7020	Runbot RBOT	$0.00758	0	$100.3K	$0 ₿0.	$0 ₿0.	$10.36 ₿0	$758.04K	$100.3K
7021	Yield Optimizer EUR YOEUR	$1.17	0.04	$100.28K	$1.17	$1.16	$0	$100.28K	$100.28K
7022	Gochu GOCHU	$0.0001062	45.50	$100.28K	$0.0001066	$0.00007305	$3.59K	$106.3K	$100.28K
7023	CyberWishing CYBERWISH	$0.0001002	0.23	$100.22K	$0.0001011 ₿0.	$0.00009341 ₿0.	$3.29K ₿0	$100.22K	$100.22K
7024	Sender AI ASI	$0.002078	-2.27	$100.21K	$0.002133	$0.002075	$24.91K	$2.08M	$100.21K
7025	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7026	TriviAgent by Virtuals TRIVI	$0.0001972	6.13	$100.06K	$0.0002039	$0.0001852	$22.9	$197.27K	$100.06K
7027	Wrapped OptiDoge WOPTIDOGE	$0.000000238 ₿0.000000000019	2.74	$100K ₿8.21	$0.000000244 ₿0.	$0.00000023 ₿0.	$13.47 ₿0	$100K ₿8.21	$100K ₿8.21
7028	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7029	aneri ANERI	$0.0001966	-0.17	$99.94K	$0.0002119	$0.0001507	$328.88	$196.64K	$99.94K
7030	旺财 (Wealthy) WANGCAI	$0.00009987	0.15	$99.85K	$0.0001024	$0.0000977	$63.3	$99.85K	$99.85K
7031	Jellyverse JLY	$0.0002818	2.55	$99.81K	$0.0002878	$0.0002719	$549	$149.34K	$99.81K
7032	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04498 ₿0.00000051	$0.03868 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7033	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7034	Proteo DeFi PROTEO	$0.01024 ₿0.0000028	2.17	$99.95K ₿20.47	$0.01068 ₿0.0000030	$0.009995 ₿0.0000028	$545.74 ₿3.26	$146.66K ₿31.59	$99.95K ₿20.47
7035	Brume BRUME	$0.03617	3.28	$99.7K	$0.03728	$0.03493	$5.29	$99.7K	$99.7K
7036	Magicaltux TUX	$0.00009966 ₿0.000000034	3.79	$99.66K ₿34.5	$0.0001022 ₿0.000000052	$0.0000959 ₿0.000000025	$59.89 ₿1.7	$99.66K ₿34.5	$99.66K ₿34.5
7037	Baby Pepe BABYPEPE	$0.0000002578 ₿0.000000000042	1.79	$99.61K ₿0	$0.0000002632 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$8.72 ₿0.13	$99.61K ₿17.67	$99.61K ₿0
7038	Zeek Coin MEOW	$0.0000001236 ₿0.00000000027	6.40	$99.6K ₿238.79	$0.0000001284 ₿0.00000000029	$0.000000116 ₿0.00000000027	$64.5 ₿1.55	$123.62K ₿275.73	$99.6K ₿238.79
7039	PowerTrade Fuel PTF	$0.004049 ₿0.00000019	-0.01	$99.51K ₿4.85	$0.004081 ₿0.00000019	$0.00401 ₿0.00000018	$50.14K ₿1.13	$1.62M ₿78.92	$99.51K ₿4.85
7040	Kerosene KEROSENE	$0.000467 ₿0.00000042	1.36	$99.64K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$54.3K ₿0.51	$467.8K ₿429.48	$99.64K ₿0
7041	Universal Basic Compute UBC	$0.00009998	4.73	$99.47K	$0.0001078	$0.00009466	$3.04K	$99.96K	$99.47K
7042	Anti Rug Agent ANTIRUG	$0.00009948	6.34	$99.47K	$0.0001006	$0.00009255	$158.34	$99.47K	$99.47K
7043	TruthFi TRUTHFI	$0.00009945	6.03	$99.44K	$0.0001012	$0.00009281	$496.37	$99.44K	$99.44K
7044	Reality Spiral RSP	$0.00000009937	4.92	$99.37K	$0.0000001008	$0.00000009458	$123.54	$99.37K	$99.37K
7045	Only Possible On Solana OPOS	$0.1281 ₿0.000010	2.57	$99.36K ₿0	$0.1324 ₿0.000010	$0.1244 ₿0.0000092	$1.26K ₿0.08	$99.36K ₿10.33	$99.36K ₿0
7046	Verox VRX	$4.39 ₿0.00069	4.58	$99.3K ₿15.66	$4.45 ₿0.00077	$4.18 ₿0.00066	$83.34 ₿0.62	$208.34K ₿32.85	$99.3K ₿15.66
7047	MSQ Cycle Burn BURN	$0.009732	-3.87	$99.27K	$0.01045	$0.008573	$154.55	$99.27K	$99.27K
7048	Thank You So Much TYSM	$0.000001179	5.12	$99.18K	$0.000001199	$0.000001089	$2.41K	$118.48K	$99.18K
7049	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.1K	$99.09K ₿39.83
7050	Hyve HYVE	$0.001299 ₿0.00000047	0.37	$99.08K ₿27.26	$0.001911 ₿0.00000058	$0.001285 ₿0.00000046	$243.95 ₿4.54	$129.9K ₿47.05	$99.08K ₿27.26
7051	Sumer.Money suUSD SUUSD	$0.9657 ₿0.000014	-2.22	$99.02K ₿0	$1.01 ₿0.000014	$0.9609 ₿0.000013	$2.79K ₿0.24	$99.02K	$99.02K ₿0
7052	Backyard Bandwidth BB	$0.00009924	10.48	$98.83K	$0.0001146	$0.00008126	$14.51K	$98.83K	$98.83K
7053	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7054	BlockCDN BCDN	$0.0002849 ₿0.0000000057	13.81	$98.71K ₿2.01	$0.0002864 ₿0.0000000057	$0.0002305 ₿0.0000000053	$2.29K ₿0.13	$284.92K ₿5.79	$98.71K ₿2.01
7055	BitSwagger (BTCSWAG) BTCSWAG	$0.0001721	3.82	$98.72K	$0.0001764	$0.0001646	$52.03	$143.1K	$98.72K
7056	Regret REGRET	$0.00009867	3.29	$98.62K	$0.0001068	$0.0000825	$8.27K	$98.62K	$98.62K
7057	WANDER WANDER	$0.0006939	1.30	$98.57K	$0.0006962	$0.0006811	$61.01	$617.57K	$98.57K
7058	CHAISavings CHAI	$0.00009849	0.21	$98.49K	$0.00009849	$0.00009828	$566.93	$98.49K	$98.49K
7059	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7060	Dagora DADA	$0.001064	8.42	$97.88K	$0.001079	$0.0009819	$8.89	$1.06M	$97.88K
7061	AURO Finance AURO	$0.0008719	-2.11	$98.22K	$0.0009383	$0.0008666	$298.65	$483.7K	$98.22K
7062	nftxbt NFTXBT	$0.00009869	3.96	$98.11K	$0.0001015	$0.00009409	$263.08	$98.11K	$98.11K
7063	Norexa NRX	$0.0009802	1.65	$98.02K	$0.001026	$0.0009632	$64.93	$98.02K	$98.02K
7064	VYPER.WIN VYPER	$0.0001714	1.83	$97.84K	$0.0001831 ₿0.	$0.0001623 ₿0.	$92.01 ₿0	$97.84K	$97.84K
7065	Alpha City CITY	$0.00009775	0	$97.75K	$0	$0	$97.46	$97.75K	$97.75K
7066	Kamala Horris KAMA	$0.00009817	7.47	$97.75K	$0.00009982	$0.00009136	$113.16	$97.75K	$97.75K
7067	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0.05	$97.66K ₿6.68	$0.00003371 ₿0.0000000024	$0.00003359 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7068	Panda Swap PANDA	$0.0001098 ₿0.00000014	-21.78	$97.65K ₿127.81	$0.0001539 ₿0.00000016	$0.0001076 ₿0.00000013	$6.12K ₿3.55	$97.65K ₿130.21	$97.65K ₿127.81
7069	DragonKing DRAGONKING	$0.000000007357 ₿0.00000000000020	0.63	$97.61K ₿2.73	$0.000000007366 ₿0.00000000000020	$0.000000007307 ₿0.00000000000019	$5.77 ₿0.01	$97.61K ₿2.73	$97.61K ₿2.73
7070	Landwolf WOLF	$0.000000000232 ₿0.00000000000012	4.42	$97.56K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000221 ₿0.000000000000048	$58.43 ₿13.78	$97.56K	$97.56K ₿0
7071	PrompTale AI TALE	$0.001903	5.74	$97.46K	$0.002049	$0.0018	$194.52K	$951.8K	$97.46K
7072	Sui DePIN SUIDEPIN	$0.00009736	8.80	$97.37K	$0.00009603	$0.00008945	$363.78	$97.37K	$97.37K
7073	Base Protocol BASE	$0.2023 ₿0.000073	7.02	$97.27K ₿35.25	$0.208 ₿0.000077	$0.1887 ₿0.000069	$119.08 ₿1.76	$142.15K ₿51.52	$97.27K ₿35.25
7074	Based Fwog FWOG	$0.0000009731	-2.11	$97.23K	$0.0000009967	$0.0000009638	$4.66	$97.23K	$97.23K
7075	qAI QAI	$0.00009717	6.28	$97.17K	$0.0000987	$0.00009142	$3.94	$97.17K	$97.17K
7076	Touch Grass TOUCHGRASS	$0.00009841	5.20	$97.08K	$0.00009886	$0.00009354	$144.82	$97.08K	$97.08K
7077	RoboOS ROS	$0.00009702	2.27	$97.02K	$0.0001142	$0.00007422	$84.3K	$97.02K	$97.02K
7078	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.124 ₿0.0000014	$0.09871 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7079	Monkey MONKEY	$0.00000000031 ₿0.000000000000016	1.44	$96.94K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000306 ₿0.000000000000014	$1.73K ₿0.78	$96.94K ₿6.74	$96.94K ₿6.74
7080	Refereum RFR	$0.00001985 ₿0.0000000014	-0.12	$96.89K ₿7.26	$0.00002006 ₿0.0000000015	$0.00001815 ₿0.0000000014	$2.42K ₿0.21	$99.32K ₿7.44	$96.89K ₿7.26
7081	The Society Library SL	$0.0001633	-0.71	$96.89K	$0.0001653	$0.0001626	$7.88	$162.25K	$96.89K
7082	iAgent Protocol $AGNT	$0.0004914	0.01*	$96.88K	$0.0004914	$0.0004913	$97.26	$491.49K	$96.88K
7083	ScarQuest SCAR	$0.00003398 ₿0.000000045	1.53	$96.81K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.31 ₿2.96	$338.16K ₿451.66	$96.81K ₿107.8
7084	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7085	Wrapped FC Barcelona (Kayen) WBAR	$0.5895	2.73	$96.76K	$0.5939	$0.5689	$2.88K	$96.76K	$96.76K
7086	SAA-AI DRPAL	$0.00009666	6.55	$96.65K	$0.0000976	$0.00009043	$189.68	$96.65K	$96.65K
7087	PUGWIFHAT PUGWIF	$0.00009652	0	$96.52K	$0	$0	$210.16	$96.52K	$96.52K
7088	BlockProtocol BLOCK	$0.000142	12.93	$96.51K	$0.0001633	$0.0001032	$11.87K	$142.06K	$96.51K
7089	TEN TENFI	$0.0006266 ₿0.000000033	1.07	$96.43K ₿2.22	$0.0006376 ₿0.000000033	$0.0006154 ₿0.000000031	$541.75 ₿0.01	$160.67K ₿5.38	$96.43K ₿2.22
7090	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02766 ₿0.00000031	$0.02678 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7091	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8993	1.24	$96.3K	$0.9289	$0.8817	$11.17K	$96.3K	$96.3K
7092	Bookie AI BOOKIE	$0.0001324	5.56	$96.28K	$0.0001364	$0.0001251	$50.45	$132.47K	$96.28K
7093	naiive NAIIVE	$0.00009631	1.70	$96.27K	$0.00009848	$0.00009362	$179.97	$96.27K	$96.27K
7094	YAPSTER YAPSTER	$0.0001051	96.37	$96.22K	$0.0001175	$0.00005352	$480.86	$96.22K	$96.22K
7095	GarudaX GRDX	$0.002233	-1.71	$96.17K	$0.002389	$0.002196	$1.25K	$212.94K	$96.17K
7096	$horny $HORNY	$0.00009626	4.89	$96.17K	$0.00009882	$0.00009136	$431.1	$96.17K	$96.17K
7097	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7098	ghostwire GWIRE	$0.00009615	-25.62	$96.12K	$0.0001312	$0.00009505	$8.09K	$96.12K	$96.12K
7099	Reject Modernity ALPHA	$0.00009608	5.71	$96.03K	$0.00009828	$0.00009089	$1.04K	$96.03K	$96.03K
7100	Won Chang USDWON	$0.000096	-2.42	$96.01K	$0.00009861	$0.00009587	$114.77	$96.01K	$96.01K
7101	Donald Toad Coin DTC	$0.001392	-0.49	$95.98K	$0.001407	$0.001387	$52.03K	$95.98K	$95.98K
7102	SOL DRIP DRIP	$0.0001023	4.72	$95.92K	$0.000112 ₿0.	$0.00009649 ₿0.	$262.24 ₿0	$95.92K	$95.92K
7103	LAMA Trust Coin V2 VLAMA	$0.0004806	3.16	$95.92K	$0.0004806	$0.0004648	$110.64	$95.92K	$95.92K
7104	Ozone Metaverse $OZONE	$0.00008666 ₿0.00000012	-1.72	$95.83K ₿0	$0.00008817 ₿0.00000012	$0.0000855 ₿0.00000011	$36.1 ₿9.92	$95.83K ₿36.78	$95.83K ₿0
7105	one unchill gal GAL	$0.00009676	5.08	$95.81K	$0.00009878	$0.00009126	$277.47	$95.81K	$95.81K
7106	Rawr XD	$0.00009755	6.87	$95.72K	$0.00009911	$0.00009129	$22.25	$95.72K	$95.72K
7107	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004953 ₿0.000000000056	$0.000004569 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7108	Luca Netz's Dog BANDIT	$0.00009655	3.47	$95.64K	$0.00009877	$0.00009305	$21.81	$95.64K	$95.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}