Pagina di risultati 71 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 71

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7006	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	-0.26	$76.74K ₿23.07	$0.0002291 ₿0.000000084	$0.0002273 ₿0.000000060	$17.53 ₿1.36	$91.33K ₿27.46	$76.74K ₿23.07
7007	Centaur CNTR	$0.00004189 ₿0.00000000059	-0.03	$76.34K ₿1.09	$0.0000419 ₿0.00000000061	$0.00004123 ₿0.00000000059	$25.5 ₿0	$251.32K ₿3.59	$76.34K ₿1.09
7008	Real MXN MXNE	$0.05366	0.01*	$76.69K	$0.05376	$0.05358	$407.89K	$76.69K	$76.69K
7009	Invisible Cat KIETH	$0.00008559	-0.36	$77.33K	$0.00008768	$0.00008144	$1.95K	$77.33K	$77.33K
7010	qwqiao's minutes QWQIAO	$0.7666	-2.97	$76.63K	$0.7901	$0.7665	$448.1	$76.63K	$76.63K
7011	Juggernaut JGN	$0.0007674 ₿0.00000051	1.70	$76.91K ₿51.98	$0.0007711 ₿0.00000054	$0.0007501 ₿0.00000050	$98.26 ₿4.17	$115.12K ₿77.81	$76.91K ₿51.98
7012	Kabosu KABOSU	$0.0000001828	0.84	$76.9K	$0.0000001846	$0.0000001809	$28.9	$76.9K	$76.9K
7013	BCREPE BCRE	$0.0001339	-0.08	$85.15K	$0.00028	$0.0001306	$300.78K	$85.15K	$85.15K
7014	Smartlands DNT	$0.01505 ₿0.0000026	-49.20	$76.82K ₿13.32	$0.02971 ₿0.0000028	$0.02911 ₿0.0000025	$1.31 ₿0	$324.51K ₿56.26	$76.82K ₿13.32
7015	POGAI (BSC) POGAI	$0.00007634	-0.45	$76.35K	$0.00007817	$0.00007629	$115.11	$76.35K	$76.35K
7016	Spodermen SPOODY	$0.0000786 ₿0.0000000056	2.11	$76.39K ₿0	$0.0000797 ₿0.0000000071	$0.00007645 ₿0.0000000048	$300.4 ₿0.66	$76.39K ₿5.67	$76.39K ₿0
7017	Sable SABLE	$0.002882 ₿0.00000025	-0.32	$76.14K ₿5.03	$0.0029 ₿0.00000025	$0.002878 ₿0.00000022	$2.41 ₿0.11	$288.25K ₿25.49	$76.14K ₿5.03
7018	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.31	$76.07K ₿0.93	$0 ₿0.	$0 ₿0.	$44.4 ₿0.1	$142.36K ₿1.73	$76.07K ₿0.93
7019	Doggo Inu DOGGO	$0.000000000153	0.08	$76.24K	$0.000000000154	$0.000000000151	$74.92	$76.24K	$76.24K
7020	Amulet Protocol AMU	$0.0001702 ₿0.00000058	-2.13	$78.26K ₿116.36	$0.0001739 ₿0.00000064	$0.0001607 ₿0.00000058	$123.01 ₿50.34	$170.23K ₿555.43	$78.26K ₿116.36
7021	HYENA HYENA	$0.0729	0	$75.91K	$0	$0	$52.26	$75.91K	$75.91K
7022	Alpaca ALPA	$0.006939 ₿0.00000021	-0.09	$75.77K ₿2.3	$0.006986 ₿0.00000022	$0.006925 ₿0.00000021	$80.58K ₿0.25	$173.18K ₿4.87	$75.77K ₿2.3
7023	MyOnion.fun $ONION	$0.000108	-2.40	$75.66K	$0.0001107	$0.0001082	$1.12	$108.08K	$75.66K
7024	Good Games Guild GGG	$0.001886 ₿0.0000015	0.05	$75.45K ₿61.81	$0.001904 ₿0.0000015	$0.001879 ₿0.0000015	$99.98K ₿4.93	$188.63K ₿154.53	$75.45K ₿61.81
7025	Solordi SOLO	$0.00007574 ₿0.000000034	-8.29	$75.69K ₿34.68	$0.004421 ₿0.000000040	$0.003738 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7026	Bitcoin Bob BOB	$0.00007606	-4.65	$76.03K	$0.00008043	$0.00007554	$649.68	$76.03K	$76.03K
7027	Gaga (Pepe) GAGA	$0.00000000018 ₿0.000000000000093	4.34	$75.86K ₿0	$0.000000000181 ₿0.00000000000013	$0.000000000172 ₿0.000000000000080	$766.39 ₿6.54	$75.86K ₿39.29	$75.86K ₿0
7028	BUILD BUILD	$0.0000754	1.07	$75.4K	$0.00007822	$0.00007241	$160.18K	$75.4K	$75.4K
7029	Amouranth's minutes AMOURANTH	$0.7291	-9.54	$72.16K	$0.8074	$0.6934	$2.41K	$72.16K	$72.16K
7030	DXAI.app by Virtuals DXAI	$0.00007744	3.88	$75.44K	$0.00007954	$0.00007404	$12.15	$75.44K	$75.44K
7031	memestock MEMESTOCK	$0.00006744	-20.31	$67.77K	$0.0001337	$0.00006807	$129.34K	$67.77K	$67.77K
7032	Bridged USD Coin (TON Bridge) JUSDC	$0.9648 ₿0.000014	3.53	$75.73K ₿0	$0.9648 ₿0.000017	$0.922 ₿0.000013	$26.68 ₿0.55	$75.73K	$75.73K ₿0
7033	Bloomsperg Terminal SPERG	$0.00007535	5.81	$75.34K	$0.0000771	$0.00007084	$1.01K	$75.34K	$75.34K
7034	Superpower Squad SQUAD	$0.0001168 ₿0.000000018	0.81	$75.49K ₿12.13	$0.0001246 ₿0.000000019	$0.0001108 ₿0.000000018	$85.95K ₿0.86	$116.78K ₿18.76	$75.49K ₿12.13
7035	zkExchange ZKEX	$0.0007535	0	$75.35K	$0	$0	$173.67	$75.35K	$75.35K
7036	Pochita on Ethereum POCHITA	$0.000000179	0.48	$75.34K	$0.0000001815	$0.0000001773	$571.07	$75.34K	$75.34K
7037	SIGMA SIGMA	$0.00007554	-0.06	$75.46K	$0.00007668	$0.00007501	$27.47	$75.46K	$75.46K
7038	Degenerate DEGEN	$0.00007595	10.35	$75.9K	$0.00008029	$0.00006496	$7.39K	$75.9K	$75.9K
7039	Xensei XSEI	$0.00376 ₿0.00000014	0.70	$75.22K ₿0	$0.01611 ₿0.00000014	$0.01508 ₿0.00000013	$1.15 ₿0.47	$75.22K ₿14.44	$75.22K ₿0
7040	SofaCat SOFAC	$0.000766	-0.51	$74.45K	$0.0007904	$0.0007445	$1.52K	$75.94K	$74.45K
7041	WOPEN WOPEN	$0.00007786	12.44	$75.39K	$0.00008255	$0.00006833	$2.09K	$75.39K	$75.39K
7042	Warena RENA	$0.0007898 ₿0.000000039	2.08	$75.04K ₿3.78	$0.0008408 ₿0.000000040	$0.000767 ₿0.000000036	$82.35K ₿0.2	$79K ₿3.98	$75.04K ₿3.78
7043	ARGO ARGO	$0.00425 ₿0.00000016	0.05	$74.88K ₿2.84	$0.01768 ₿0.00000016	$0.01741 ₿0.00000016	$1.47 ₿0	$278.61K ₿10.57	$74.88K ₿2.84
7044	Swerve DAO SWRV	$0.004043 ₿0.00000030	-8.98	$74.88K ₿5.82	$0.004441 ₿0.00000033	$0.004023 ₿0.00000027	$74.66K ₿0.37	$85.84K ₿6.74	$74.88K ₿5.82
7045	glamorous GLAM	$0.00007516	-0.52	$75.06K	$0.0000765	$0.00007475	$48.03	$75.06K	$75.06K
7046	Hunter by Virtuals DRPXBT	$0.00007545	0.33	$75.39K	$0.00007825	$0.00007464	$29.84	$75.39K	$75.39K
7047	Scaleswap SCA	$0.003024 ₿0.00000062	-2.52	$74.61K ₿15.31	$0.06952 ₿0.00000064	$0.06637 ₿0.00000061	$3.03 ₿0.02	$74.61K ₿15.31	$74.61K ₿15.31
7048	SmartCash SMART	$0.00002525 ₿0.0000000020	0.62	$74.6K ₿5.91	$0.00002525 ₿0.0000000029	$0.00002483 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7049	GLO GLO	$0.00007512	0.52	$75K	$0.00007647	$0.0000738	$25.7	$75K	$75K
7050	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008379 ₿0.000000077	$0.0082 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7051	Liquor LIQ	$0.00000106	3.80	$73.83K	$0.000001109	$0.000001019	$312.3	$73.83K	$73.83K
7052	ARMOR ARMOR	$0.0003175 ₿0.000000038	1.89	$75.39K ₿9.15	$0.0003176 ₿0.000000041	$0.000311 ₿0.000000038	$13.66 ₿0.06	$238.17K ₿28.91	$75.39K ₿9.15
7053	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7054	Agent Zeek by Virtuals ZEEK	$0.00007441	-4.19	$74.29K	$0.00007768	$0.00007441	$3.3	$74.29K	$74.29K
7055	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.85	$74.04K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.48 ₿1.45	$178.03K ₿31.75	$74.04K ₿25.44
7056	Nova on Mars NOVA	$0.00007441	-0.30	$74.7K	$0.00007569	$0.00007391	$30.92	$74.7K	$74.7K
7057	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1717 ₿0.0000015	$0.1523 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7058	Shockwaves NEUROS	$0.002054 ₿0.0000010	0.52	$74K ₿34.18	$0.002058 ₿0.0000011	$0.002037 ₿0.00000099	$24.57 ₿1.31	$205.41K ₿103.47	$74K ₿34.18
7059	RighteousRetail $RRT	$0.00008857	0	$73.98K	$0	$0	$37.95	$84.27K	$73.98K
7060	Solrise Finance SLRS	$0.000465 ₿0.000000092	7.10	$74.52K ₿14.02	$0.0005199 ₿0.00000010	$0.000434 ₿0.000000088	$83.85K ₿0.04	$474.31K ₿92.17	$74.52K ₿14.02
7061	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	-2.16	$74.03K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$6.87 ₿4.06	$77.99K ₿59.14	$74.03K ₿56.14
7062	Mox Studio MOX	$0.002154	4.93	$73.92K	$0.002175	$0.002053	$468.88	$215.48K	$73.92K
7063	O-megax O-MEGAX	$0.00009694	1.13	$72.71K	$0.00009713	$0.00009529	$219.8	$96.94K	$72.71K
7064	Autonomous Secure Dollar USSD	$0.9962	0.14	$73.74K	$0.9979	$0.9938	$41.88	$73.74K	$73.74K
7065	Senku Ishigami by Virtuals SENKU	$0.00007346	0	$73.47K	$0	$0	$9.3	$73.47K	$73.47K
7066	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7067	Media Network MEDIA	$0.2948 ₿0.00031	-7.54	$73.72K ₿77.71	$0.3228 ₿0.00031	$0.284 ₿0.00030	$4.6K ₿4.05	$256.34K ₿270.22	$73.72K ₿77.71
7068	Poor Doge PDOGE	$0.0000002482	0.05	$73.36K	$0.00000025	$0.0000002477	$39.64	$513.57K	$73.36K
7069	Ton Inu TINU	$0.0000736 ₿0.000000098	0.46	$73.45K ₿98.63	$0.00007519 ₿0.00000011	$0.00007239 ₿0.000000058	$330.28 ₿7.37	$73.45K ₿98.63	$73.45K ₿98.63
7070	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7071	iDypius IDYP	$0.000292 ₿0.000000019	0.70	$72.71K ₿3.34	$0.0002932 ₿0.000000019	$0.0002881 ₿0.000000015	$29.89 ₿0.82	$87.62K ₿5.67	$72.71K ₿3.34
7072	Make Europe Great Again MEGA	$0.00007315	-3.20	$73.01K	$0.00007807	$0.00007276	$2.11K	$73.01K	$73.01K
7073	Datamall Coin DMC	$0.0001912 ₿0.0000013	0.20	$73.23K ₿518.16	$0.0001934 ₿0.0000014	$0.0001908 ₿0.0000013	$4.17K ₿3.82	$94.98K ₿672.06	$73.23K ₿518.16
7074	CAIRE CAIRE	$0.00349	-1.58	$73.3K	$0.003701	$0.003488	$1.77K	$73.3K	$73.3K
7075	Kendu Inu KENDU	$0.00000007326	15.87	$73.17K	$0.00000007334	$0.000000063	$1.38K	$73.17K	$73.17K
7076	Pixel PXL	$0.0001137	6.17	$73.2K	$0.0001322	$0.0001064	$2.34K	$73.2K	$73.2K
7077	Ethos Reserve Note ERN	$0.9672 ₿0.000014	-0.06	$73.06K ₿31.04	$0.974 ₿0.000014	$0.964 ₿0.000013	$479.38 ₿1.46	$73.06K ₿31.05	$73.06K ₿31.04
7078	Mixie MIXIE	$0.0002102	2.62	$73.1K	$0.0002256	$0.0002001	$4.7K	$210.39K	$73.1K
7079	RWT RWT	$0.00007302	0.16	$72.99K	$0.00007399	$0.00007252	$132.01K	$72.99K	$72.99K
7080	coffeecoin COFFEECOIN	$0.00007716	1.48	$72.86K	$0.00007839	$0.00007551	$462.98	$77.11K	$72.86K
7081	EYE Am Watching You EYE	$0.00007572	1.10	$72.26K	$0.00007668	$0.00007464	$159.36	$72.26K	$72.26K
7082	ArtemisAI ATAI	$0.00007276 ₿0.000000058	-6.37	$72.67K ₿0	$0.00007778 ₿0.000000069	$0.00007255 ₿0.000000056	$923.24 ₿1.19	$72.67K ₿59.36	$72.67K ₿0
7083	Parachute PAR	$0.0001166 ₿0.0000000044	0	$72.43K ₿2.75	$0	$0	$6.5 ₿0	$116.6K ₿4.43	$72.43K ₿2.75
7084	SoulBazaar $SOULS	$0.00007232	1.84	$72.23K	$0.00007482	$0.00007077	$311.81	$72.23K	$72.23K
7085	Yawn's World YAWN	$0.000009379	0	$72.36K	$0	$0	$4.37	$75.06K	$72.36K
7086	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7087	Spare Parts Universe SPU	$0.0000726	-2.06	$72.51K	$0.00007414	$0.000072	$4.9	$72.51K	$72.51K
7088	Spike SPIKE	$0.00007216	-0.15	$72.12K	$0.00007359	$0.00007176	$12.1	$72.12K	$72.12K
7089	streamdotfun STREAM	$0.00009375	-9.61	$79.62K	$0.0001201	$0.00009296	$5.84K	$84.32K	$79.62K
7090	Deep AI DEEPAI	$0.00007229	2.29	$71.96K	$0.00008084	$0.00007027	$4.9K	$71.96K	$71.96K
7091	STARBASE STARBASE	$0.0001028	0	$72.03K	$0	$0	$9.74	$102.9K	$72.03K
7092	Larissa Blockchain LRS	$0.005086 ₿0.00000093	-1.38	$71.69K ₿6.09	$0.005174 ₿0.0000010	$0.004292 ₿0.00000088	$349.35 ₿0.23	$115.57K ₿6.32	$71.69K ₿6.09
7093	Creaticles CRE8	$0.0005289 ₿0.000000016	-0.01*	$71.95K ₿2.29	$0.0005291 ₿0.000000017	$0.0005286 ₿0.000000016	$82.79K ₿0.25	$528.79K ₿16.83	$71.95K ₿2.29
7094	Eat Trade Fart ETF	$0.000072	-13.98	$72.02K	$0.00008409	$0.00007174	$49.51K	$72.02K	$72.02K
7095	hoonicorn.lol HOONI	$0.000007199	-0.33	$72.25K	$0.00000732	$0.000007009	$13.27	$72.25K	$72.25K
7096	Milestone Millions MSMIL	$0.0001897 ₿0.000000014	-2.44	$72.05K ₿6.51	$0.0001944 ₿0.000000018	$0.0001886 ₿0.000000014	$1.24 ₿0.18	$94.86K ₿7.33	$72.05K ₿6.51
7097	staring robot SONNY	$0.00007142	0.91	$71.3K	$0.0000726	$0.00007041	$189.99	$71.3K	$71.3K
7098	LUMI LUMI	$0.00007194	0	$71.92K	$0	$0	$18.19	$71.92K	$71.92K
7099	NEXUS NEXUS	$0.00007189	1.68	$71.9K	$0.00007234	$0.00007069	$3.45	$71.9K	$71.9K
7100	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.83	$71.83K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$5.5 ₿0.14	$71.83K ₿4.35	$71.83K ₿4.35
7101	Made In America MIA	$0.00007176	-5.12	$71.66K	$0.00007595	$0.00007092	$838.87	$71.66K	$71.66K
7102	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1372 ₿0.0000012	$0.1318 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7103	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003619 ₿0.000000033	$0.003586 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7104	Quokka QUOKKA	$0.00007211	-3.14	$71.96K	$0.00007579	$0.00007195	$743.95	$71.96K	$71.96K
7105	Chad Grammatical Model Launch PEMDAS	$0.00007208	-19.46	$71.97K	$0.00009053	$0.000071	$2.35K	$71.97K	$71.97K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}