Pagina di risultati 71 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 71

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6162	KAP Games KAP	$0.001187 ₿0.0000019	1.35	$150.92K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$100.35K ₿3.05	$1.19M ₿1.92K	$150.92K ₿243.86
6163	Fodl Finance FODL	$0.0004046 ₿0.000000017	-2.75	$153.13K ₿6.54	$0.0004222 ₿0.000000017	$0.0003391 ₿0.000000016	$277.6 ₿0.04	$404.42K ₿17.28	$153.13K ₿6.54
6164	MetaFighter MF	$0.0001407 ₿0.000000024	-2.44	$149.16K ₿19.36	$0.0001452 ₿0.000000025	$0.0001378 ₿0.000000023	$808.2 ₿1.64	$211.8K ₿36.28	$149.16K ₿19.36
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004514 ₿0.000000000041	$0.000004279 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	opensvm.com SVMAI	$0.0001533	-4.13	$151.98K	$0.0001679	$0.0001509	$2.95K	$151.98K	$151.98K
6166	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001549 ₿0.000000028	4.16	$153.08K ₿28.21	$0.0001577 ₿0.000000032	$0.0001488 ₿0.000000028	$585.65 ₿0.13	$153.08K ₿28.21	$153.08K ₿28.21
6167	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6168	American Bitcoin ABTC	$0.0000004303	-3.08	$152.39K	$0.0000004447	$0.0000003419	$8.52K	$152.39K	$152.39K
6169	BNBULL BNBULL	$0.0001515	-3.56	$152.04K	$0.0001588	$0.0001516	$305.34	$152.04K	$152.04K
6170	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08434 ₿0.00000077	$0.06947 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6171	Inscribe INS	$0.00698 ₿0.0000042	3.17	$152.96K ₿94.09	$0.007093 ₿0.0000049	$0.006728 ₿0.0000040	$472.97K ₿17.15	$698.11K ₿429.45	$152.96K ₿94.09
6172	Ishi ISHI	$0.0000003595 ₿0.000000000022	1.77	$151.25K ₿0	$0.0000003642 ₿0.000000000027	$0.0000003494 ₿0.000000000019	$2.28 ₿4.05	$151.25K ₿9.8	$151.25K ₿0
6173	ChirpPad CHPD	$0.000632	-1.27	$153.2K	$0.0006546	$0.0006296	$5.9K	$632.06K	$153.2K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007438 ₿0.0000000068	$0.0006096 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Hawksight HAWK	$0.0001188 ₿0.000000030	12.10	$176.01K ₿30.04	$0.0001239 ₿0.000000032	$0.000091 ₿0.000000027	$134.8K ₿1.11	$594.16K ₿140.22	$176.01K ₿30.04
6175	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002648 ₿0.00000000024	$0.0000255 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003466 ₿0.000000031	$0.002801 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Senspark (BNB) SEN	$0.0009107 ₿0.00000025	-0.38	$151.04K ₿0	$0.0009221 ₿0.00000027	$0.0009105 ₿0.00000024	$17.49 ₿1.27	$9.11M ₿2.62K	$151.04K ₿0
6177	Fringe Finance FRIN	$0.0001505 ₿0.000000032	-32.12	$155.19K ₿32.16	$0.000222 ₿0.000000032	$0.0001497 ₿0.000000030	$109.09K ₿2.17	$155.19K ₿32.16	$155.19K ₿32.16
6178	Vanry Bridged USDC (Vanry) USDC.E	$1.01	-5.07	$150.21K	$1.08	$0.9933	$8.11K	$150.21K	$150.21K
6179	Minidoge MINIDOGE	$0.0001506	0.71	$150.61K	$0.0001515	$0.0001465	$3.39K	$150.61K	$150.61K
6180	INN BLOCK INN	$0.001383	-2.33	$152.18K	$0.001417	$0.001382	$93.36	$152.18K	$152.18K
6181	HYPE3.cool COOL	$0.0001526	8.49	$151.35K	$0.0001566	$0.0001371	$6.05K	$151.35K	$151.35K
6182	Etica ETI	$0.0273 ₿0.0000044	-5.86	$150.44K ₿15.44	$0.0291 ₿0.0000044	$0.02691 ₿0.0000040	$101.92K ₿0.04	$150.44K ₿15.44	$150.44K ₿15.44
6183	Warpcore CORE	$26.58	-25.54	$151.72K	$36.49	$26.73	$1.62K	$151.72K	$151.72K
6184	Plastiks PLASTIK	$0.0004606 ₿0.00000012	78.53	$192.2K ₿19.69	$0.000658 ₿0.00000013	$0.0002479 ₿0.00000012	$1.81K ₿0.61	$408.72K ₿129.14	$192.2K ₿19.69
6185	Stargate Bridged USDT (Fuse) USDT	$0.99	-0.72	$149.26K	$1	$0.9891	$13.61K	$149.26K	$149.26K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004502 ₿0.000000041	$0.004206 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Shrub $SHRUB	$0.0001522	-3.44	$150.91K	$0.0001667	$0.0001499	$4.54K	$150.91K	$150.91K
6187	handle.fi FOREX	$0.001312 ₿0.000000084	16.89	$149.81K ₿9.67	$0.001411 ₿0.000000084	$0.001122 ₿0.000000081	$111.33K ₿0.22	$551.11K ₿35.57	$149.81K ₿9.67
6188	KEYDOG $KEYDOG	$0.0001507 ₿0.0000000019	71.06	$148.85K ₿0	$0.0001699 ₿0.0000000051	$0.00008723 ₿0.0000000020	$21.32K ₿0.63	$148.85K	$148.85K ₿0
6189	Supa Pump SUPA	$0.0001569	-8.31	$149.6K	$0.0001766	$0.0001545	$6.69K	$155.49K	$149.6K
6190	AI-Powered CMP AICMP	$0.000161	-2.43	$153K	$0.0001709	$0.000163	$159.44K	$153K	$153K
6191	Giddy GIDDY	$0.0001493 ₿0.000000083	-0.83	$149.26K ₿83.16	$0.0001516 ₿0.000000083	$0.0001485 ₿0.000000081	$224.09 ₿0.19	$149.26K ₿83.16	$149.26K ₿83.16
6192	Smoothy SMTY	$0.001622 ₿0.000000090	-0.48	$149.28K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$271.54K ₿2.24	$163.22K ₿9.06	$149.28K ₿8.28
6193	Taylor Swift's Cat Benji BENJI	$0.0001413 ₿0.000000011	47.38	$143.28K ₿0	$0.0001442 ₿0.000000015	$0.00009566 ₿0.000000011	$7.09K ₿0.57	$143.28K ₿11.3	$143.28K ₿0
6194	Carbon CARBON	$0.004556 ₿0.00000036	0.69	$148.83K ₿11.87	$0.004637 ₿0.00000036	$0.004525 ₿0.00000034	$95.71K ₿0.2	$186.9K ₿14.9	$148.83K ₿11.87
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Cora CORA	$0.0001704	3.14	$150.21K	$0.0001852	$0.0001612	$478.91	$170.17K	$150.21K
6196	Chumbi Valley CHMB	$0.00000731 ₿0.0000000042	-7.18	$154K ₿83.06	$0.000008499 ₿0.0000000043	$0.000006029 ₿0.0000000041	$141.26K ₿2.69	$200.06K ₿125.08	$154K ₿83.06
6197	Winter Arc WINTER	$0.0001555	2.04	$150.48K	$0.0001709	$0.0001496	$11.18K	$150.48K	$150.48K
6198	FINANCE FINANCE	$0.00001486	18.35	$148.58K	$0.00002655	$0.00001255	$64K	$148.58K	$148.58K
6199	ISLAMICOIN ISLAMI	$0.0000509 ₿0.0000000042	-0.17	$148.32K ₿12.31	$0.00005099 ₿0.0000000042	$0.00005089 ₿0.0000000030	$21.55 ₿0	$476.67K ₿39.98	$148.32K ₿12.31
6200	Gou GOU	$0.0001496	1.89	$149.38K	$0.0001536	$0.0001452	$703.66	$149.38K	$149.38K
6201	Idavoll Network IDV	$0.0001873 ₿0.000000066	22.61	$147.75K ₿52.58	$0.0002192 ₿0.000000072	$0.0001456 ₿0.000000061	$110.99K ₿3.01	$374.5K ₿133.27	$147.75K ₿52.58
6202	Redacted Terminal ███	$0.0001354	-31.40	$147.74K	$0.0001997	$0.0001297	$11.7K	$147.74K	$147.74K
6203	Verox VRX	$6.5 ₿0.00069	1.68	$147.26K ₿15.66	$6.54 ₿0.00077	$6.15 ₿0.00066	$40.68K ₿0.62	$308.97K ₿32.85	$147.26K ₿15.66
6204	Glacier Network GLS	$0.0001482	9.49	$148.27K	$0.0001598	$0.0001145	$8.76K	$148.27K	$148.27K
6205	Project Rocket ROCKET	$0.000000299	-14.11	$125.77K	$0.0000004044	$0.0000002298	$27.85K	$125.77K	$125.77K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,384.9 ₿0.058	$6,328.75 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	BOMB BOMB	$0.1797 ₿0.0000034	3.89	$146.97K ₿2.68	$0.1801 ₿0.0000038	$0.1727 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6207	Morpho MAI MMAI	$1.01	-0.01	$146.82K	$1.01	$1.01	$0	$146.82K	$146.82K
6208	Dopamine DOPE	$0.001171 ₿0.0000012	19.14	$145.91K ₿0	$0.001294 ₿0.0000015	$0.0009832 ₿0.0000011	$114.79K ₿2.58	$145.91K ₿606.87	$145.91K ₿0
6209	infinite backrooms IB	$0.0001491	-3.03	$148.23K	$0.0001657	$0.00014	$10.56K	$148.23K	$148.23K
6210	WAP WAP	$0.000149	2.43	$148.24K	$0.0001644	$0.0001399	$12.1K	$148.24K	$148.24K
6211	Peanut PNUT	$0.0148	7.28	$148.1K	$0.01494	$0.01221	$51.45K	$148.1K	$148.1K
6212	Playermon PYM	$0.0002905 ₿0.000000032	-12.64	$148.55K ₿14.03	$0.0003456 ₿0.000000033	$0.0002926 ₿0.000000030	$119.9K ₿0.21	$291.49K ₿32.39	$148.55K ₿14.03
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Coin6900 COIN	$0.0001504	2.76	$145.88K	$0.0001792	$0.0001397	$13.81K	$145.88K	$145.88K
6214	Bliffy BLIFFY	$0.00000881	-2.85	$147.2K	$0.000009249	$0.00000877	$626.83	$184.09K	$147.2K
6215	DXAI.app by Virtuals DXAI	$0.0001498	-3.41	$146.01K	$0.000168	$0.0001503	$1.4K	$146.01K	$146.01K
6216	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6217	The Society Library SL	$0.0002501	-0.58	$148.32K	$0.0002557	$0.0002462	$26.4	$248.37K	$148.32K
6218	deFusion DEF	$0.001585	8.31	$148.77K	$0.00164	$0.001423	$2.82K	$1.59M	$148.77K
6219	Doge Mascot Shibu SHIBU	$0.0001481	-11.54	$147.4K	$0.0001705	$0.0001458	$13.16K	$147.4K	$147.4K
6220	Baby Pepe BABYPEPE	$0.0000003773 ₿0.000000000042	-0.63	$145.77K ₿0	$0.0000003821 ₿0.000000000046	$0.0000003759 ₿0.000000000041	$40.08 ₿0.13	$145.77K ₿17.67	$145.77K ₿0
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001739 ₿0.000000016	$0.001698 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	CatSolHat SOLCAT	$0.002103	-6.17	$150.98K	$0.00254	$0.002136	$10.46K	$150.98K	$150.98K
6223	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6224	Amulet Protocol AMU	$0.0003176 ₿0.00000058	6.04	$145.6K ₿116.36	$0.0003935 ₿0.00000064	$0.0002995 ₿0.00000058	$25.71K ₿50.34	$317.65K ₿555.43	$145.6K ₿116.36
6225	GLO GLO	$0.0001466	-55.77	$146.69K	$0.0003316	$0.0001465	$98.79K	$146.69K	$146.69K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002703 ₿0.0000000024	$0.0002553 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Conceal CCX	$0.007062 ₿0.00000051	-4.76	$145.52K ₿11.11	$0.007454 ₿0.00000053	$0.00693 ₿0.00000042	$48.97 ₿0.02	$1.41M ₿102.3	$145.52K ₿11.11
6227	Bull Coin BULL	$0.000000000291 ₿0.000000000000013	-0.24	$145.52K ₿6.51	$0.000000000294 ₿0.000000000000013	$0.00000000029 ₿0.000000000000012	$4.38 ₿0	$145.52K ₿6.51	$145.52K ₿6.51
6228	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	-0.06	$145.21K ₿13.86	$0.08322 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6229	INU INU	$0.000136	136.87	$136.07K	$0.0002345	$0.0000564	$238.38K	$136.07K	$136.07K
6230	TiFi TIFI	$0.000000002783 ₿0.00000000000040	1.20	$145.25K ₿27.73	$0.000000002849 ₿0.00000000000040	$0.000000002744 ₿0.00000000000035	$103.46K ₿2.24	$2.01M ₿324.93	$145.25K ₿27.73
6231	Red Pepe RPEPE	$0.000000002481 ₿0.000000000000063	3.49	$146.95K ₿0	$0.00000000254 ₿0.000000000000068	$0.000000002398 ₿0.000000000000061	$738.41 ₿0.04	$173.61K ₿4.42	$146.95K ₿0
6232	GoreCats GCATS	$0.0001451	9.12	$145.16K	$0.000164	$0.000132	$63.41K	$145.16K	$145.16K
6234	FIRST FIRST	$0.0001499	-18.55	$145.01K	$0.0001891	$0.0001486	$1.83K	$145.01K	$145.01K
6235	Grokster GRK	$0.000001469	-0.27	$147.26K	$0.000001579	$0.000001469	$2.16K	$147.26K	$147.26K
6236	Brume BRUME	$0.05297	1.80	$146.11K	$0.05399	$0.0518	$144.18	$146.11K	$146.11K
6236	DJCAT DJCAT	$0.0001422	132.23	$142.29K	$0.0001759	$0.00006127	$161.5K	$142.29K	$142.29K
6237	MineTard AI MTARD	$0.0001467	5.38	$144.44K	$0.0001563	$0.0001392	$3.11K	$144.44K	$144.44K
6238	Coal COAL	$0.0001588	-3.46	$147.2K	$0.0001656	$0.0001589	$9.53	$152.14K	$147.2K
6239	peanie PEANIE	$0.0001463	44.53	$154.91K	$0.0001938	$0.0001012	$55.23K	$154.91K	$154.91K
6240	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02952 ₿0.00000027	$0.02455 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6241	Chain Colosseum Phoenix CCP	$0.02775	-3.38	$145.32K	$0.02891	$0.02743	$808	$145.32K	$145.32K
6242	TruthFi TRUTHFI	$0.0001464	-3.00	$144.14K	$0.000156	$0.0001441	$2.41K	$144.14K	$144.14K
6243	bAInance Labs BAINANCE	$0.0001318	3.04	$144.54K	$0.0001377	$0.0001145	$7.72K	$144.54K	$144.54K
6244	Vector Smart Gas VSG	$0.00001567 ₿0.000000029	-0.64	$145.02K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$17.64K ₿0.55	$145.64K ₿301.99	$145.02K ₿0
6245	Chengpang Zhoa ZHOA	$0.0001436	-3.71	$144.1K	$0.0001574	$0.0001425	$4.28K	$144.1K	$144.1K
6246	NFTLaunch NFTL	$0.001062 ₿0.000000068	1.70	$143.38K ₿9.17	$0.001062 ₿0.000000067	$0.001043 ₿0.000000063	$102.84K ₿0.26	$143.38K ₿9.17	$143.38K ₿9.17
6247	Bao Finance V2 BAO	$0.0003813 ₿0.0000000069	-3.68	$144.95K ₿3.66	$0.0004034 ₿0.0000000070	$0.0003733 ₿0.0000000069	$100.57 ₿0	$536.18K ₿9.6	$144.95K ₿3.66
6248	Planet Finance AQUA	$1.6 ₿0.00020	-1.43	$143.42K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$127.97 ₿0.01	$154.71K ₿19.9	$143.42K ₿18.59
6249	The Blinking AI Cat - Catfather CATF	$0.0001492	0.58	$145.32K	$0.0001574	$0.0001382	$5.37K	$147.68K	$145.32K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.83 ₿0.000016	$1.65 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Trump Derangement Syndrome TDS	$0.0001425	1.61	$143.14K	$0.0001505	$0.0001369	$2.18K	$143.14K	$143.14K
6252	Sendor SENDOR	$0.0001444	0.77	$143K	$0.0001474	$0.000143	$131.8K	$143K	$143K
6253	Magaverse MVRS	$0.0001428	-2.22	$142.9K	$0.0001539	$0.0001418	$174.75K	$142.9K	$142.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}