Pagina di risultati 71 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 71

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7010	Clickme CLICKME	$0.0000793	0	$79.31K	$0	$0	$5.86	$79.31K	$79.31K
7011	Beth $BETH	$0.00008451	-9.25	$79.27K	$0.0001023	$0.00008153	$22.3K	$83.67K	$79.27K
7012	Based Doge BDOGE	$0.00008252	27.65	$79K	$0.00008267	$0.00006415	$2.4K	$79K	$79K
7013	This Is Fine - Ethereum FINE	$0.000000001143	-0.97	$78.87K	$0.000000001157	$0.000000001134	$219.08	$78.87K	$78.87K
7014	BAM by Scotty BAM	$0.00007852	-6.88	$78.93K	$0.0001218	$0.00006506	$68.38K	$78.93K	$78.93K
7015	zkExchange ZKEX	$0.0007891	-0.61	$78.92K	$0.000795	$0.000785	$14.84	$78.92K	$78.92K
7016	OnX Finance ONX	$0.007979 ₿0.00000028	-6.29	$78.86K ₿2.85	$0.008515 ₿0.00000029	$0.007973 ₿0.00000027	$103.59K ₿0.14	$79.06K ₿2.85	$78.86K ₿2.85
7017	Pepe On Fire PFIRE	$0.00000001065	-7.09	$78.82K	$0.00000001212	$0.0000000111	$129.29	$78.82K	$78.82K
7018	Infinite Sui Glitch ISG	$0.00007841	-4.70	$78.77K	$0.00008639	$0.00006802	$926.18	$78.77K	$78.77K
7019	PUNK SPUNK	$0.0008238	-1.76	$78.69K	$0.0008396	$0.0008167	$2.73	$78.69K	$78.69K
7020	Stick STICK	$0.00008781	-1.87	$78.07K	$0.00008953	$0.00008644	$1.65	$78.07K	$78.07K
7021	Pixi PIXI	$0.00008433	-8.65	$78.25K	$0.00009993	$0.0000793	$8.78K	$78.25K	$78.25K
7022	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0.00105	$0.00105	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
7023	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7024	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	0.05	$77.98K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$281.2 ₿4.06	$82.15K ₿59.14	$77.98K ₿56.14
7025	Paint PAINT	$0.000006729 ₿0.00000000056	-7.48	$77.9K ₿6.57	$0.000007679 ₿0.00000000061	$0.000005519 ₿0.00000000050	$1.33K ₿0.43	$148.2K ₿12.51	$77.9K ₿6.57
7026	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7027	Monsta Infinite MONI	$0.002106 ₿0.00000029	-4.62	$77.68K ₿10.92	$0.002235 ₿0.00000030	$0.002095 ₿0.00000028	$242.1K ₿9.94	$568.86K ₿79.99	$77.68K ₿10.92
7028	NeoNet AI by SuiAI NEONET	$0.00007721	-2.47	$77.22K	$0.00007925	$0.00007245	$5.88	$77.22K	$77.22K
7029	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7030	BAKSO BAKSO	$0.00007682	8.22	$77.63K	$0.00007763	$0.00006901	$4.76K	$77.63K	$77.63K
7031	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01595 ₿0.00000015	$0.01523 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7032	Aavegotchi ALPHA ALPHA	$0.000542 ₿0.000000035	-1.10	$77.58K ₿2.39	$0.00055 ₿0.000000039	$0.0005338 ₿0.000000035	$22.67 ₿0.03	$2.71M ₿178.57	$77.58K ₿2.39
7033	DREAM by Virtuals DREAM	$0.00007762	-5.14	$77.56K	$0.00008202	$0.00007663	$264.33	$77.56K	$77.56K
7034	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.09K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
7035	Zenlink Network ZLK	$0.001421 ₿0.00000033	-28.54	$77.4K ₿18.01	$0.002013 ₿0.00000040	$0.00142 ₿0.00000032	$0.84 ₿0.54	$101.5K ₿23.62	$77.4K ₿18.01
7036	Giga POTUS POTUS	$0.00007733	-0.61	$77.36K	$0.00007813	$0.00007532	$246.22	$77.36K	$77.36K
7037	KumaDex Token DKUMA	$0.0001155 ₿0.0000000076	-2.22	$77.35K ₿0	$0.0008255 ₿0.0000000078	$0.0008014 ₿0.0000000075	$87.26 ₿0.01	$126.35K ₿2.8	$77.35K ₿0
7038	prerich PRERICH	$0.00007729	-2.37	$77.29K	$0.00007917	$0.00007446	$829.36	$77.29K	$77.29K
7039	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03342 ₿0.00000031	$0.03236 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7040	KIRA KIRA	$0.00007656	14.70	$76.56K	$0.00007699	$0.00006567	$2.3K	$76.56K	$76.56K
7041	Balls of Fate BOF	$0.00007697	-9.41	$76.98K	$0.00008569	$0.00007436	$1.83K	$76.98K	$76.98K
7042	Furfication FUR	$0.00007697	-0.20	$76.94K	$0.00008255	$0.00007368	$2.55K	$76.94K	$76.94K
7043	The Ticker Is ETH ETH	$0.00007687	-1.97	$76.92K	$0.00007878	$0.00007508	$129.05	$76.92K	$76.92K
7044	Bitball BTB	$0.00012 ₿0.0000000078	126.40	$76.82K ₿5.06	$0.00012 ₿0.0000000078	$0.00005301 ₿0.0000000048	$42.11 ₿0	$120.04K ₿7.9	$76.82K ₿5.06
7045	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.65	$76.82K ₿0.93	$0 ₿0.	$0 ₿0.	$27.75 ₿0.1	$143.77K ₿1.73	$76.82K ₿0.93
7046	Scaleswap SCA	$0.003112 ₿0.00000062	3.26	$76.77K ₿15.31	$0.003112 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7047	Memecoin1 M1	$0.00007671	-35.30	$76.72K	$0.0001185	$0.00007644	$4.37K	$76.72K	$76.72K
7048	DinoX DNXC	$0.0004793 ₿0.000000077	117.90	$76.7K ₿12.31	$0.0005791 ₿0.00000012	$0.00019 ₿0.000000068	$106.99K ₿0.99	$76.7K ₿12.31	$76.7K ₿12.31
7049	You Dont Want This Life YDWTL	$0.00007686	15.25	$76.68K	$0.00007724	$0.00006577	$1.26K	$76.68K	$76.68K
7050	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7051	CGAI CGAI	$0.0001352	-2.80	$76.56K	$0.0001397	$0.0001347	$29.75	$76.56K	$76.56K
7052	Beer Frog FROG	$0.00007647	-0.69	$76.47K	$0.0000771	$0.00007614	$35.47	$76.47K	$76.47K
7053	Hanbao HANBAO	$0.00007634	84.10	$76.33K	$0.00008653	$0.0000396	$63.34K	$76.33K	$76.33K
7054	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7055	Remilia REMILIA	$0.00007576	-0.64	$75.71K	$0.00007836	$0.00007331	$1.28K	$75.71K	$75.71K
7056	DOGE on Solana SDOGE	$0.00009223	-6.35	$75.81K	$0.00009909	$0.00009093	$1.12K	$75.81K	$75.81K
7057	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006225 ₿0.000000058	$0.005687 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7058	Onigiri ONI	$0.0000001839	-14.51	$76.07K	$0.0000002153	$0.0000001818	$40.2K	$77.38K	$76.07K
7059	Mox Studio MOX	$0.002267	4.84	$75.93K	$0.002261	$0.002162	$70.82	$226.19K	$75.93K
7060	Workie WORKIE	$0.00007587	1.29	$75.88K	$0.00007632	$0.00007373	$412.35	$75.88K	$75.88K
7061	Puffy PUFFY	$0.000001709	-0.95	$75.81K	$0.00000172	$0.00000168	$11.61	$75.81K	$75.81K
7062	Milestone Millions MSMIL	$0.0001996 ₿0.000000014	-1.27	$75.71K ₿6.51	$0.000208 ₿0.000000018	$0.0001913 ₿0.000000014	$262.6 ₿0.18	$99.68K ₿7.33	$75.71K ₿6.51
7063	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.23	$75.58K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$132.04 ₿1.45	$181.33K ₿31.75	$75.58K ₿25.44
7064	Creaticles CRE8	$0.0005549 ₿0.000000016	0.96	$75.52K ₿2.29	$0.000555 ₿0.000000017	$0.0005493 ₿0.000000016	$47.93K ₿0.25	$554.96K ₿16.83	$75.52K ₿2.29
7065	Real MXN MXNE	$0.0528	-0.09	$75.45K	$0.05293	$0.05274	$176.23K	$75.45K	$75.45K
7066	Ecotrader ECT	$0.0002469	4.46	$75.38K	$0.0002552	$0.000235	$1.71K	$98.89K	$75.38K
7067	TitanSwap TITAN	$0.0001 ₿0.000000050	-0.01*	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7068	HULVIN HULVIN	$0.00003583	0	$75.24K	$0	$0	$9.72	$75.24K	$75.24K
7069	Solana Summer SUMMER	$0.00009194	8.39	$75.23K	$0.00009338	$0.00008165	$2.78K	$75.23K	$75.23K
7070	Wrapped Atlético Madrid (Kayen) WATM	$1.17	1.98	$75.18K	$1.18	$1.14	$6.59K	$75.18K	$75.18K
7071	ChatGPT Cat YARNCAT	$0.00007512	0.69	$75.1K	$0.00007517	$0.00007048	$2.28K	$75.1K	$75.1K
7072	Omnis Genesis by Virtuals OMNI	$0.00008786	-3.36	$75.09K	$0.00009179	$0.00008684	$45.6	$75.09K	$75.09K
7073	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001582 ₿0.000000014	$0.001323 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7074	The America Party TAP	$0.000000195	-24.35	$75.04K	$0.0000003938	$0.0000001881	$19.92K	$75.04K	$75.04K
7075	Giga Stacy STACY	$0.00007508	0.05	$75.01K	$0.00007537	$0.00007289	$14.07	$75.01K	$75.01K
7076	Swap XWP	$0.004227 ₿0.000000070	102.04	$75K ₿1.2	$0.004235 ₿0.000000070	$0.002074 ₿0.000000070	$501.94 ₿0	$75.01K ₿1.29	$75K ₿1.2
7077	AKITA-BSC AKITA	$0.000319	-2.45	$74.96K	$0.0003331	$0.0003161	$160.93K	$74.96K	$74.96K
7078	Unido EP UDO	$0.0009714 ₿0.000000087	-1.45	$74.95K ₿6.79	$0.0009942 ₿0.000000088	$0.0009713 ₿0.000000085	$117.52K ₿0.34	$111.67K ₿10.11	$74.95K ₿6.79
7079	This is fine FINE	$0.00007457	18.41	$74.86K	$0.00007503	$0.00006161	$4.1K	$74.86K	$74.86K
7080	Bridged USD Coin (TON Bridge) JUSDC	$0.9524 ₿0.000014	-1.50	$74.76K ₿0	$0.9774 ₿0.000017	$0.9459 ₿0.000013	$5.94 ₿0.55	$74.76K	$74.76K ₿0
7081	ARMOR ARMOR	$0.0003146 ₿0.000000038	-1.41	$74.69K ₿9.15	$0.0003191 ₿0.000000041	$0.0003136 ₿0.000000038	$3.93 ₿0.06	$235.96K ₿28.91	$74.69K ₿9.15
7082	Ruri - Truth Terminal's Crush RURI	$0.00007425	-3.25	$74.66K	$0.00007708	$0.00007302	$337.4	$74.66K	$74.66K
7083	Crunchcat CRUNCH	$0.00007422 ₿0.0000000053	-1.29	$74.64K ₿0	$0.00007592 ₿0.0000000056	$0.00007131 ₿0.0000000048	$448.4 ₿0.13	$74.64K ₿5.38	$74.64K ₿0
7084	Sonic Eco ECO	$0.09651	1.86	$74.61K	$0.09939	$0.09395	$190.07	$91.44K	$74.61K
7085	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008188 ₿0.000000077	$0.008013 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7086	Kabosu on SOL KABOSU	$0.00007432	3.70	$74.33K	$0.0000792	$0.00007071	$4.63K	$74.33K	$74.33K
7087	Solordi SOLO	$0.00007381 ₿0.000000034	-0.31	$74.18K ₿34.68	$0.00007462 ₿0.000000040	$0.00007247 ₿0.000000034	$136.41 ₿1.32	$74.18K ₿34.68	$74.18K ₿34.68
7088	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.134 ₿0.0000012	$0.1287 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7089	DePINs DEPINS	$0.00000476	-2.22	$74.11K	$0.0000051	$0.00000474	$189.23	$74.11K	$74.11K
7090	Anime Token ANI	$0.001212 ₿0.000000047	2.80	$74.02K ₿2.88	$0.001259 ₿0.000000051	$0.001118 ₿0.000000046	$38.43K ₿0.59	$75.7K ₿2.94	$74.02K ₿2.88
7091	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7092	PUPPERS PUPPERS	$0.00007435	-4.73	$73.96K	$0.00007927	$0.00007273	$860.68	$74.39K	$73.96K
7093	Nash Smart Finance NASF	$0.007388	-0.38	$73.92K	$0.007511	$0.007263	$34.03	$73.92K	$73.92K
7094	Metagalaxy Land MEGALAND	$0.00007391 ₿0.0000000043	22.75	$73.92K ₿4.34	$0.00007542 ₿0.0000000046	$0.0000342 ₿0.0000000042	$66.38 ₿0.78	$73.92K ₿4.34	$73.92K ₿4.34
7095	BIRDFLU $BIRDFLU	$0.00007352	-2.95	$73.92K	$0.0000761	$0.00007265	$139.49	$73.92K	$73.92K
7096	MemeDAO MEMD	$0.000000000176 ₿0.0000000000000063	-0.09	$73.89K ₿2.67	$0.000000000176 ₿0.0000000000000064	$0.000000000176 ₿0.0000000000000062	$1.05K ₿0.62	$73.89K ₿2.67	$73.89K ₿2.67
7097	Wrapped Avalanche (Universal) UAVAX	$19.07	-0.70	$73.79K	$19.41	$18.83	$1.12K	$73.79K	$73.79K
7098	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7099	SUNPIG SUNPIG	$0.00007376	0.63	$73.77K	$0.00007376	$0.00007331	$141.33	$73.77K	$73.77K
7100	Hedget HGET	$0.04206 ₿0.0000017	4.23	$73.67K ₿3.08	$0.04402 ₿0.0000017	$0.03976 ₿0.0000015	$249.54K ₿1.98	$73.67K ₿3.08	$73.67K ₿3.08
7101	Corn CORN	$0.0000736	-0.25	$73.61K	$0.0000742	$0.00007158	$144.98	$73.61K	$73.61K
7102	$GOLD $GOLD	$0.000000000001	1.95	$73.56K	$0.000000000001	$0.000000000001	$4.48K	$73.56K	$73.56K
7103	Department Of Government Efficiency D.O.G.E	$0.0000007344	-1.96	$73.44K	$0.0000007506	$0.0000007281	$439.51	$73.44K	$73.44K
7104	Farting Unicorn FU	$0.00008161	-2.05	$73.47K	$0.00008409	$0.00007799	$3.69K	$73.47K	$73.47K
7105	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7106	SUI Plop PLOP	$0.00000734	0	$73.39K	$0	$0	$3.88	$73.39K	$73.39K
7107	Andy ANDY	$0.0000009782	0.90	$73.39K	$0.000000987	$0.0000009526	$994.86	$73.39K	$73.39K
7108	SolGoat SOLGOAT	$0.0007336 ₿0.00000076	-1.02	$73.38K ₿0	$0.0007446 ₿0.00000089	$0.0007172 ₿0.00000056	$17.6 ₿50.3	$73.38K ₿76.22	$73.38K ₿0
7109	Crypto Royale ROY	$0.0006065 ₿0.000000066	8.08	$73.26K ₿7.85	$0.0006468 ₿0.000000072	$0.0005428 ₿0.000000063	$560.85 ₿0.04	$103.12K ₿11.31	$73.26K ₿7.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}