Pagina di risultati 71 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 71

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.59	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1541 ₿0.0000058	$26.54 ₿0	$775.9K ₿29.72	$144.48K ₿12.85
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000451 ₿0.000000000041	$0.000004275 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	AI Dev Agent AIDEV	$0.001868	2.23	$145.15K	$0.001937	$0.001711	$259.28K	$747.44K	$145.15K
6166	Muttski WOOF	$0.000000000013	1.87	$144.15K	$0.000000000013	$0.000000000012	$80.9	$144.15K	$144.15K
6167	DXAI.app by Virtuals DXAI	$0.000148	4.60	$144.27K	$0.0001481	$0.0001342	$594.79	$144.27K	$144.27K
6168	Lightspeed SPEED	$0.0005686	3.52	$144.25K	$0.0006008	$0.0005401	$839.35	$170.38K	$144.25K
6169	Baby Pepe BABYPEPE	$0.0000003724 ₿0.000000000042	1.59	$143.88K ₿0	$0.0000003724 ₿0.000000000046	$0.0000003637 ₿0.000000000041	$158.23 ₿0.13	$143.88K ₿17.67	$143.88K ₿0
6170	Based Andy ANDY	$0.0001439	0.37	$143.54K	$0.0001442	$0.0001399	$113.31	$143.54K	$143.54K
6171	Banana Tape Wall BTW	$0.0001432	-1.43	$143.19K	$0.0001469	$0.0001398	$1.17K	$143.19K	$143.19K
6172	Mei Solutions MEI	$0.03023	-0.47	$143.28K	$0.03043	$0.02958	$265.04K	$30.25M	$143.28K
6173	Bull Coin BULL	$0.000000000286 ₿0.000000000000013	0.52	$143.11K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000283 ₿0.000000000000012	$6.43 ₿0	$143.11K ₿6.51	$143.11K ₿6.51
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007432 ₿0.0000000068	$0.0006091 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	NAINCY NAINCY	$0.001845	-13.51	$143.02K	$0.002172	$0.001619	$41.28K	$1.85M	$143.02K
6175	TiFi TIFI	$0.000000002714 ₿0.00000000000040	0.99	$142.87K ₿27.73	$0.000000002771 ₿0.00000000000040	$0.000000002686 ₿0.00000000000035	$96.61K ₿2.24	$1.96M ₿324.93	$142.87K ₿27.73
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003463 ₿0.000000031	$0.002799 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	MIAO SN86	$0.4192	4.87	$142.71K	$0.4296	$0.3988	$6.87K	$142.71K	$142.71K
6177	Brett 2.0 BRETT2.0	$0.0001655	1.78	$142.6K	$0.0001669	$0.000162	$132.45K	$161.73K	$142.6K
6178	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003851 ₿0.000000035	$0.003728 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6179	JulSwap JULD	$0.00024 ₿0.000000068	-0.01*	$142.19K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$131.96K ₿1.76	$192.09K ₿54.78	$142.19K ₿40.55
6180	Project Rocket ROCKET	$0.0000003375	30.85	$141.98K	$0.0000003375	$0.0000002118	$10.1K	$141.98K	$141.98K
6181	MineTard AI MTARD	$0.0001415	11.45	$141.92K	$0.0001422	$0.0001235	$2.82K	$141.92K	$141.92K
6182	Chain Colosseum Phoenix CCP	$0.02705	-2.10	$141.66K	$0.02772	$0.02703	$45.34	$141.66K	$141.66K
6183	Coal COAL	$0.0001529	-4.19	$141.64K	$0.0001608	$0.0001529	$173.3	$146.38K	$141.64K
6184	NFT Champions CHAMP	$0.0001413 ₿0.000000062	-4.08	$141.35K ₿0	$0.0001478 ₿0.000000063	$0.0001392 ₿0.000000060	$89.34K ₿0.26	$141.35K ₿62.67	$141.35K ₿0
6185	Cheeseball CB	$0.0001411	0.28	$141.12K	$0.000143	$0.0001365	$534.1	$141.12K	$141.12K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004499 ₿0.000000041	$0.004202 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Minidoge MINIDOGE	$0.0001408	-7.78	$141.26K	$0.0001545	$0.0001316	$3.39K	$141.26K	$141.26K
6187	Based Butthole BUTTHOLE	$0.00000141	1.14	$141.24K	$0.000001439	$0.00000139	$200.08	$141.24K	$141.24K
6188	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6189	Aragon Protocol ARG	$0.1469	13.84	$141.02K	$0.152	$0.1235	$4.54K	$141.02K	$141.02K
6190	Bent Finance BENT	$0.01999 ₿0.00000093	4.88	$141.02K ₿6.58	$0.02007	$0.01901	$393.04 ₿0	$1M ₿46.66	$141.02K ₿6.58
6191	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6192	Marine Moguls MOGUL	$52.06	0.89	$140.9K	$52.83	$49.9	$1.37K	$519.75K	$140.9K
6193	Datamine DAM	$0.05536 ₿0.00000059	-0.29	$140.78K ₿1.8	$0.05569 ₿0.00000070	$0.05536 ₿0.00000053	$383.52 ₿0.11	$934.36K ₿10.1	$140.78K ₿1.8
6194	CrossSwap CSWAP	$0.007019 ₿0.00000023	-12.76	$140.38K ₿4.66	$0.02949 ₿0.00000027	$0.02453 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6195	Fabs FABS	$0.002653	-1.28	$140.38K	$0.002687	$0.002607	$58.46	$140.38K	$140.38K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	bAInance Labs BAINANCE	$0.0001275	0	$140.3K	$0	$0	$57.45	$140.3K	$140.3K
6197	World Series of Degens WSOD	$0.0001405	-3.94	$140.2K	$0.0001466	$0.000135	$1.58K	$140.2K	$140.2K
6198	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6199	Gou GOU	$0.00014	0.88	$140.06K	$0.00014	$0.0001354	$275.51	$140.06K	$140.06K
6200	NOWK NOWK	$0.0001409	-12.93	$139.9K	$0.0001631	$0.0001347	$5.98K	$139.9K	$139.9K
6201	Mithril MITH	$0.000226 ₿0.000000014	-3.09	$139.88K ₿9.2	$0.0002332 ₿0.000000015	$0.0002164 ₿0.000000014	$94.94K ₿1.04	$226.07K ₿14.87	$139.88K ₿9.2
6202	Gunstar Metaverse GSTS	$0.0004161 ₿0.000000070	0.42	$139.77K ₿23.07	$0.0004263 ₿0.000000084	$0.0003741 ₿0.000000060	$2.41K ₿1.36	$166.35K ₿27.46	$139.77K ₿23.07
6203	Zeusshield ZSC	$0.00007127 ₿0.0000000036	0.06	$139.7K ₿7.46	$0.00007127 ₿0.0000000042	$0.00007114 ₿0.0000000037	$84.64K ₿0.14	$402.16K ₿21.49	$139.7K ₿7.46
6204	Nafter NAFT	$0.0003163 ₿0.000000011	1.34	$139.57K ₿5.08	$0.0003164 ₿0.000000011	$0.000312 ₿0.000000011	$104.51K ₿0.22	$316.35K ₿11.51	$139.57K ₿5.08
6205	Persoa.ai PERSOA	$0.0001453	6.49	$139.5K	$0.0001524	$0.0001199	$9.58K	$139.5K	$139.5K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,379.65 ₿0.058	$6,323.55 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	DeFiato DFIAT	$0.0009042 ₿0.000000029	1.24	$139.23K ₿4.39	$0.0009035 ₿0.000000029	$0.0008915 ₿0.000000028	$1.36 ₿0	$226.1K ₿7.41	$139.23K ₿4.39
6207	Sui Universe SU	$0.00001416	4.39	$139.18K	$0.00001418	$0.00001328	$1.14K	$141.71K	$139.18K
6208	The Society Library SL	$0.0002346	-0.25	$139.14K	$0.0002369	$0.0002297	$1.11	$233K	$139.14K
6209	AI-Powered CMP AICMP	$0.000151	5.58	$139.07K	$0.000151	$0.000141	$159.51K	$139.07K	$139.07K
6210	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02235 ₿0.00000020	$0.01954 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6211	Us Usach USACH	$0.0001382	3.41	$138.45K	$0.0001401	$0.0001322	$17.1	$138.45K	$138.45K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	Multichain Bridged WETH (Energi) WETH	$2,559.55	1.16	$138.39K	$2,661.29	$2,484.84	$15.73K	$138.39K	$138.39K
6213	real fast SPEED	$0.0001885	4.22	$138.22K	$0.000188	$0.0001774	$787.27	$138.22K	$138.22K
6214	Natus Vincere Fan Token NAVI	$0.07913 ₿0.0000063	1.82	$138.21K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$2.83 ₿0	$395.68K ₿31.79	$138.21K ₿13.86
6215	Izzy IZZY	$0.0000003294	-14.99	$138.61K	$0.000000408	$0.0000003121	$47.4K	$138.61K	$138.61K
6216	GIVER GIVER	$0.001971	5.98	$138.14K	$0.002018	$0.00186	$1.17K	$138.14K	$138.14K
6217	Uranus URS	$0.0001387	2.79	$138.29K	$0.0001394	$0.0001319	$159.47	$138.29K	$138.29K
6219	CatSolHat SOLCAT	$0.001961	1.13	$137.91K	$0.001996	$0.001917	$594.12	$137.91K	$137.91K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001737 ₿0.000000016	$0.001697 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Chain-key OCT CKOCT	$0.09241	4.69	$138.03K	$0.09436	$0.08659	$155.24	$138.03K	$138.03K
6221	CrossWallet CWT	$0.001099 ₿0.00000011	1.01	$137.43K ₿14.48	$0.001099 ₿0.00000011	$0.00108 ₿0.00000011	$13.5 ₿0.25	$137.43K ₿14.48	$137.43K ₿14.48
6222	Naitzsche NAI	$0.0001363	-1.58	$137.42K	$0.0001437	$0.0001326	$4.36K	$137.42K	$137.42K
6223	Ishi ISHI	$0.0000003257 ₿0.000000000022	1.44	$137.18K ₿0	$0.0000003257 ₿0.000000000027	$0.0000003153 ₿0.000000000019	$11.17 ₿4.05	$137.18K ₿9.8	$137.18K ₿0
6224	NFTmall GEM	$0.006864 ₿0.000000061	1.85	$137.18K ₿0.51	$0.006865 ₿0.000000066	$0.00668 ₿0.000000061	$28.63K ₿0.48	$137.3K ₿1.23	$137.18K ₿0.51
6225	Red Pepe RPEPE	$0.000000002331 ₿0.000000000000063	3.05	$137.01K ₿0	$0.000000002331 ₿0.000000000000068	$0.00000000221 ₿0.000000000000061	$79.97 ₿0.04	$161.85K ₿4.42	$137.01K ₿0
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002701 ₿0.0000000024	$0.0002551 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	TruthFi TRUTHFI	$0.0001363	-7.82	$136.77K	$0.0001482	$0.0001318	$3.05K	$136.77K	$136.77K
6227	NFTLaunch NFTL	$0.001011 ₿0.000000068	3.82	$136.61K ₿9.17	$0.00107 ₿0.000000067	$0.0009738 ₿0.000000063	$98.68K ₿0.26	$136.61K ₿9.17	$136.61K ₿9.17
6228	Shibaverse VERSE	$0.000169 ₿0.0000000025	-4.01	$136.44K ₿2.07	$0.0001766 ₿0.0000000027	$0.0001664 ₿0.0000000025	$826.76 ₿0	$168.65K ₿2.56	$136.44K ₿2.07
6229	NULL MATRIX NULL	$15.45	-0.11	$136.21K	$15.92	$15.01	$472.66	$136.21K	$136.21K
6230	Base Protocol BASE	$0.2846 ₿0.000073	16.53	$136.01K ₿35.25	$0.8914 ₿0.000077	$0.2189 ₿0.000069	$127.14K ₿1.76	$198.76K ₿51.52	$136.01K ₿35.25
6231	CryptoUnity CUT	$0.0005581 ₿0.000000071	0.37	$135.81K ₿0	$0.0005586 ₿0.000000072	$0.0005478 ₿0.000000069	$238.4 ₿0.08	$551.99K ₿71.91	$135.81K ₿0
6232	Bowser BOWSER	$0.0000003228	-1.98	$135.81K	$0.0000003303	$0.0000003214	$36.08	$135.81K	$135.81K
6233	TOP PROTOCOL TOP	$0.02134	-0.30	$135.73K	$0.02146	$0.02098	$226.2	$135.73K	$135.73K
6234	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001369 ₿0.000000028	1.09	$135.48K ₿28.21	$0.000137 ₿0.000000032	$0.0001323 ₿0.000000028	$45.46 ₿0.13	$135.48K ₿28.21	$135.48K ₿28.21
6235	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1083 ₿0.00000099	$0.1004 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6236	Trump Derangement Syndrome TDS	$0.0001388	5.93	$135.43K	$0.0001379	$0.0001256	$2.47K	$135.43K	$135.43K
6237	The1 THE1	$0.0001345	2.27	$134.97K	$0.000135	$0.0001289	$8.04	$134.97K	$134.97K
6238	Roobee ROOBEE	$0.0001119 ₿0.000000015	-3.47	$134.79K ₿18.83	$0.0001166 ₿0.000000016	$0.0001114 ₿0.000000015	$122.52K ₿2.4	$604.31K ₿84.42	$134.79K ₿18.83
6239	AlphaArc ALPHA	$0.0001344	2.68	$134.8K	$0.000135	$0.000129	$248.77	$134.8K	$134.8K
6240	Stoicism STOIC	$0.0001354	1.71	$135.19K	$0.0001376	$0.0001303	$905.96	$135.19K	$135.19K
6241	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.96	$134.66K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$18.16 ₿1.15	$497.16K ₿13.88	$134.66K ₿3.76
6242	Frankfrankfrank $FRANK	$0.000135	-3.26	$134.54K	$0.0001425	$0.0001316	$1.39K	$134.54K	$134.54K
6243	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.415 ₿0.0000038	$0.182 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6244	BULL BULL	$0.0001346	-9.12	$134.64K	$0.0001566	$0.0001332	$17.32K	$134.64K	$134.64K
6245	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6246	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3348 ₿0.0000030	$0.2958 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6247	Station This MS2	$0.0001408	7.15	$133.99K	$0.0001441	$0.0001314	$1.57K	$139.06K	$133.99K
6248	DT Inu DTI	$0.0001339	-0.01*	$133.97K	$0.0001339	$0.0001339	$12.62K	$133.97K	$133.97K
6249	fog FOG	$0.0001341	-10.47	$133.91K	$0.0001517	$0.0001309	$217.83K	$133.91K	$133.91K
6250	Xitcoin $XTC	$0.00002669	-8.19	$134.04K	$0.00002911	$0.00002646	$58.7	$440.51K	$134.04K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.83 ₿0.000016	$1.65 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	OATH OATH	$0.0007803 ₿0.00000034	-7.64	$133.78K ₿50.67	$0.0008471 ₿0.00000035	$0.0007612 ₿0.00000033	$9.01 ₿0.28	$133.85K ₿56.27	$133.78K ₿50.67
6252	SUINAMI NAMI	$0.00001333	-6.34	$133.39K	$0.00001427	$0.00001277	$170.12	$133.39K	$133.39K
6253	Brume BRUME	$0.04832	0.16	$133.17K	$0.04837	$0.0468	$297.75	$133.17K	$133.17K
6254	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	-0.23	$132.78K ₿40.54	$0.0002723 ₿0.000000093	$0.0002705 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}