Pagina di risultati 71 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 71

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Magaverse MVRS	$0.0001452	17.12	$146.98K	$0.0001621	$0.000123	$185.33K	$146.98K	$146.98K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000455 ₿0.000000000041	$0.000004313 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Morpho MAI MMAI	$1.01	0.07	$146.88K	$1.01	$1.01	$0	$146.88K	$146.88K
6166	Sync Network SYNC	$0.0009067 ₿0.00000010	7.95	$146.74K ₿15.72	$0.0009228 ₿0.00000011	$0.0007448 ₿0.000000097	$33.63K ₿0.65	$203.35K ₿19.31	$146.74K ₿15.72
6167	Olyverse OLY	$0.00006826 ₿0.0000000085	1.52	$146.59K ₿18.44	$0.0009585 ₿0.0000000087	$0.0009188 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6168	DXAI.app by Virtuals DXAI	$0.00015	11.60	$146.18K	$0.0001542	$0.0001342	$163.8	$146.18K	$146.18K
6169	Sendor SENDOR	$0.000146	1.61	$143.64K	$0.0001474	$0.000143	$123.87K	$143.64K	$143.64K
6170	Uranus URS	$0.0001461	10.07	$145.9K	$0.0001464	$0.0001323	$614.93	$145.9K	$145.9K
6171	Bonkey BONKEY	$0.0001635	3.46	$145.83K	$0.0001714	$0.000158	$821.79	$145.83K	$145.83K
6172	HYPE3.cool COOL	$0.0001457	-0.44	$145.77K	$0.0001511	$0.000133	$9.06K	$145.77K	$145.77K
6173	Project Rocket ROCKET	$0.0000003448	41.00	$145.06K	$0.0000003949	$0.0000002445	$11.85K	$145.06K	$145.06K
6174	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007498 ₿0.0000000068	$0.0006146 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Carbon CARBON	$0.004415 ₿0.00000036	-10.33	$144.16K ₿11.87	$0.004948 ₿0.00000036	$0.004388 ₿0.00000034	$108.73K ₿0.2	$181.02K ₿14.9	$144.16K ₿11.87
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003494 ₿0.000000031	$0.002824 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Multichain Bridged WETH (Energi) WETH	$2,674.77	6.63	$144.86K	$2,696.62	$2,484.84	$16.6K	$144.86K	$144.86K
6177	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001457 ₿0.000000028	9.92	$144.24K ₿28.21	$0.0001479 ₿0.000000032	$0.0001326 ₿0.000000028	$315.5 ₿0.13	$144.24K ₿28.21	$144.24K ₿28.21
6178	FreeCZ FREECZ	$0.0001445	0	$144.54K	$0	$0	$1.62	$144.54K	$144.54K
6179	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.21	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1548 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6180	Exmplr.ai by Virtuals EXMPLR	$0.0001444	27.65	$144.4K	$0.0001456	$0.0001129	$5.74K	$144.4K	$144.4K
6181	Banana Tape Wall BTW	$0.0001435	1.37	$144.38K	$0.000147	$0.0001404	$956.98	$144.38K	$144.38K
6182	Baby Pepe BABYPEPE	$0.0000003735 ₿0.000000000042	1.71	$144.31K ₿0	$0.0000003791 ₿0.000000000046	$0.0000003668 ₿0.000000000041	$201.47 ₿0.13	$144.31K ₿17.67	$144.31K ₿0
6183	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	1.96	$144.29K ₿6.51	$0.00000000029 ₿0.000000000000013	$0.000000000283 ₿0.000000000000012	$3.25 ₿0	$144.29K ₿6.51	$144.29K ₿6.51
6184	Inscribe INS	$0.006584 ₿0.0000042	2.88	$144.27K ₿94.09	$0.006961 ₿0.0000049	$0.006363 ₿0.0000040	$451.09K ₿17.15	$658.46K ₿429.45	$144.27K ₿94.09
6185	CrossSwap CSWAP	$0.007202 ₿0.00000023	0.81	$144.05K ₿4.66	$0.007235 ₿0.00000027	$0.007138 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004539 ₿0.000000041	$0.00424 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Jarvis JARVIS	$0.0001457	-8.09	$143.97K	$0.0001586	$0.0001424	$5.12K	$143.97K	$143.97K
6187	Network3 N3	$0.0001878	-28.44	$143.82K	$0.0002722	$0.0001727	$103.81K	$188.35K	$143.82K
6188	Planet Finance AQUA	$1.61 ₿0.00020	-0.01*	$143.83K ₿18.59	$1.66 ₿0.00020	$1.61 ₿0.00020	$741.95 ₿0.01	$155.15K ₿19.9	$143.83K ₿18.59
6189	TiFi TIFI	$0.000000002771 ₿0.00000000000040	2.03	$144.77K ₿27.73	$0.000000002794 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$106.87K ₿2.24	$2M ₿324.93	$144.77K ₿27.73
6190	Chronoeffector CHRONOEFFE	$0.0001436	68.84	$143.66K	$0.0001484	$0.00008466	$6.15K	$143.66K	$143.66K
6191	bAInance Labs BAINANCE	$0.0001304	-3.76	$143.5K	$0.000137	$0.0001294	$217.86	$143.5K	$143.5K
6192	Muttski WOOF	$0.000000000013	3.05	$143.2K	$0.000000000013	$0.000000000013	$137.84	$143.2K	$143.2K
6193	Etica ETI	$0.02611 ₿0.0000044	-4.74	$143.66K ₿15.44	$0.02751 ₿0.0000044	$0.026 ₿0.0000040	$91.07K ₿0.04	$143.66K ₿15.44	$143.66K ₿15.44
6194	MineTard AI MTARD	$0.0001422	14.09	$143.08K	$0.0001457	$0.000124	$2.99K	$143.08K	$143.08K
6195	Cheeseball CB	$0.000142	3.10	$142.92K	$0.0001462	$0.0001371	$571.81	$142.92K	$142.92K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Chain-key OCT CKOCT	$0.09557	2.53	$142.75K	$0.09725	$0.09142	$61.12	$142.75K	$142.75K
6197	fog FOG	$0.0001461	0.42	$146.04K	$0.0001878	$0.0001309	$235.05K	$146.04K	$146.04K
6198	Gochu GOCHU	$0.0001512	-8.04	$142.79K	$0.0001691	$0.0001296	$11.01K	$151.36K	$142.79K
6199	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003886 ₿0.000000035	$0.003761 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6200	NULL MATRIX NULL	$16	6.00	$141.96K	$16.39	$15.01	$1.07K	$141.96K	$141.96K
6201	Natus Vincere Fan Token NAVI	$0.08111 ₿0.0000063	5.09	$141.67K ₿13.86	$0.0812 ₿0.0000068	$0.07718 ₿0.0000063	$0.89 ₿0	$405.6K ₿31.79	$141.67K ₿13.86
6202	Chain Colosseum Phoenix CCP	$0.02705	0	$141.66K	$0.02705	$0.02705	$45.34	$141.66K	$141.66K
6203	Coal COAL	$0.0001529	0	$141.64K	$0	$0	$173.3	$146.38K	$141.64K
6204	Nafter NAFT	$0.0003204 ₿0.000000011	2.29	$141.41K ₿5.08	$0.0003236 ₿0.000000011	$0.0003132 ₿0.000000011	$88.2K ₿0.22	$320.52K ₿11.51	$141.41K ₿5.08
6205	Sui Universe SU	$0.00001439	6.14	$141.39K	$0.00001462	$0.00001331	$1.64K	$143.96K	$141.39K
6206	Shibaverse VERSE	$0.0001751 ₿0.0000000025	4.98	$141.36K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001664 ₿0.0000000025	$856.48 ₿0	$174.72K ₿2.56	$141.36K ₿2.07
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,436.41 ₿0.058	$6,379.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	DT Inu DTI	$0.0001412	5.44	$141.24K	$0.0001412	$0.0001339	$13.23K	$141.24K	$141.24K
6208	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6209	Mei Solutions MEI	$0.02983	-0.64	$141.3K	$0.03025	$0.02788	$232K	$29.83M	$141.3K
6210	NFTLaunch NFTL	$0.001044 ₿0.000000068	6.70	$141.01K ₿9.17	$0.00107 ₿0.000000067	$0.0009756 ₿0.000000063	$99.42K ₿0.26	$141.01K ₿9.17	$141.01K ₿9.17
6211	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6212	Life Crypto LIFE	$0.00005008 ₿0.0000000019	12.95	$140.95K ₿5.2	$0.00005136 ₿0.0000000019	$0.00004313 ₿0.0000000018	$115.31K ₿0.81	$513.44K ₿18.95	$140.95K ₿5.2
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Plastiks PLASTIK	$0.000299 ₿0.00000012	11.56	$140.66K ₿19.69	$0.0002991 ₿0.00000013	$0.000223 ₿0.00000012	$163.17 ₿0.61	$299.11K ₿129.14	$140.66K ₿19.69
6214	NAINCY NAINCY	$0.001834	8.89	$140.61K	$0.001937	$0.001619	$38.84K	$1.83M	$140.61K
6215	Ishi ISHI	$0.0000003338 ₿0.000000000022	4.72	$140.46K ₿0	$0.0000003338 ₿0.000000000027	$0.0000003188 ₿0.000000000019	$11.45 ₿4.05	$140.46K ₿9.8	$140.46K ₿0
6216	OpMentis OPM	$0.001903	-5.83	$139.89K	$0.002085	$0.001825	$3.64K	$190.32K	$139.89K
6217	CatSolHat SOLCAT	$0.001995	3.30	$139.58K	$0.002054	$0.001916	$1.13K	$139.58K	$139.58K
6218	Fabs FABS	$0.002653	1.04	$140.38K	$0.002656	$0.002607	$58.46	$140.38K	$140.38K
6219	STARBASE STARBASE	$0.0002004	21.77	$140.32K	$0.0002081	$0.0001603	$562.02	$200.46K	$140.32K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001753 ₿0.000000016	$0.001712 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	real fast SPEED	$0.00019	6.04	$139.39K	$0.0001957	$0.0001774	$1.14K	$139.39K	$139.39K
6221	Gou GOU	$0.0001401	2.42	$140.15K	$0.0001455	$0.0001366	$954.17	$140.15K	$140.15K
6222	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6224	DeFiato DFIAT	$0.0009101 ₿0.000000029	1.89	$140.11K ₿4.39	$0.0009286 ₿0.000000029	$0.0008915 ₿0.000000028	$68 ₿0	$227.53K ₿7.41	$140.11K ₿4.39
6225	$ROACH $ROACH	$0.003499	-11.37	$140K	$0.004224	$0.003464	$3.71K	$349.97K	$140K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002725 ₿0.0000000024	$0.0002574 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Brume BRUME	$0.05059	7.98	$139.41K	$0.05125	$0.0468	$212.86	$139.41K	$139.41K
6227	Dechat DECHAT	$0.03739 ₿0.000027	-2.74	$139.4K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$325.93K ₿158.8	$941.41K ₿678.05	$139.4K ₿100.41
6228	The Society Library SL	$0.0002346	1.16	$139.14K	$0.0002369	$0.0002307	$1.11	$233K	$139.14K
6229	Us Usach USACH	$0.0001388	4.70	$138.99K	$0.0001401	$0.0001324	$1.32	$138.99K	$138.99K
6230	Verox VRX	$6.19 ₿0.00069	0.07	$140.12K ₿15.66	$7.49 ₿0.00077	$6.14 ₿0.00066	$102.16K ₿0.62	$294.01K ₿32.85	$140.12K ₿15.66
6231	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02255 ₿0.00000020	$0.01971 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6232	GIVER GIVER	$0.001982	-0.13	$138.91K	$0.00201	$0.001927	$554	$138.91K	$138.91K
6233	Mithril MITH	$0.0002252 ₿0.000000014	1.89	$139.2K ₿9.2	$0.0002349 ₿0.000000015	$0.0002197 ₿0.000000014	$88.54K ₿1.04	$224.96K ₿14.87	$139.2K ₿9.2
6234	NFTmall GEM	$0.006924 ₿0.000000061	3.39	$138.41K ₿0.51	$0.006991 ₿0.000000066	$0.006697 ₿0.000000061	$29.21K ₿0.48	$138.53K ₿1.23	$138.41K ₿0.51
6235	Convergence CONV	$0.00003499 ₿0.000000016	1.14	$137.7K ₿32.44	$0.00003545 ₿0.000000017	$0.00003376 ₿0.000000016	$133.31K ₿3.99	$350.35K ₿162.3	$137.7K ₿32.44
6236	CrossWallet CWT	$0.001101 ₿0.00000011	1.77	$137.68K ₿14.48	$0.001116 ₿0.00000011	$0.00108 ₿0.00000011	$13.19 ₿0.25	$137.68K ₿14.48	$137.68K ₿14.48
6237	CryptoUnity CUT	$0.0005651 ₿0.000000071	3.05	$137.5K ₿0	$0.0005707 ₿0.000000072	$0.0005479 ₿0.000000069	$268.53 ₿0.08	$558.86K ₿71.91	$137.5K ₿0
6238	Marine Moguls MOGUL	$50.78	-1.07	$137.43K	$52.83	$50.68	$472.77	$506.95K	$137.43K
6239	The1 THE1	$0.0001371	5.84	$137.14K	$0.000138	$0.0001295	$20.93	$137.14K	$137.14K
6240	AlphaArc ALPHA	$0.0001371	2.94	$137.15K	$0.0001388	$0.0001322	$372.21	$137.15K	$137.15K
6241	Etherparty FUEL	$0.0001392 ₿0.0000000044	38.23	$137.86K ₿4.4	$0.0001648 ₿0.0000000044	$0.0001006 ₿0.0000000041	$88.35K ₿0.06	$139.26K ₿4.45	$137.86K ₿4.4
6242	Red Pepe RPEPE	$0.000000002323 ₿0.000000000000063	5.13	$136.62K ₿0	$0.000000002383 ₿0.000000000000068	$0.00000000221 ₿0.000000000000061	$255.88 ₿0.04	$161.39K ₿4.42	$136.62K ₿0
6243	Zeusshield ZSC	$0.00006972 ₿0.0000000036	-2.02	$136.65K ₿7.46	$0.00007132 ₿0.0000000042	$0.00006972 ₿0.0000000037	$79.72K ₿0.14	$393.39K ₿21.49	$136.65K ₿7.46
6244	AI-Powered CMP AICMP	$0.000146	0.70	$136.27K	$0.000153	$0.000144	$160.69K	$136.27K	$136.27K
6245	JulSwap JULD	$0.00024 ₿0.000000068	-0.01*	$142.16K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$136.4K ₿1.76	$192.05K ₿54.78	$142.16K ₿40.55
6246	Station This MS2	$0.0001418	2.87	$135.27K	$0.0001436	$0.0001372	$584.23	$140.39K	$135.27K
6247	SCHNITZEL SNTZL	$0.000225	22.15	$136.02K	$0.0002341	$0.0001833	$61.04K	$208.16K	$136.02K
6248	Stoicism STOIC	$0.0001353	2.66	$135.95K	$0.0001398	$0.0001318	$1.04K	$135.95K	$135.95K
6249	Xitcoin $XTC	$0.00002701	-1.78	$135.89K	$0.00002911	$0.00002646	$58.95	$446.6K	$135.89K
6250	SUINAMI NAMI	$0.00001359	6.30	$135.88K	$0.00001385	$0.00001277	$67.94	$135.88K	$135.88K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Bowser BOWSER	$0.0000003228	0.05	$135.81K	$0.0000003229	$0.0000003225	$36.08	$135.81K	$135.81K
6252	Launch On USD1 L	$0.000001359	-6.64	$135.65K	$0.000001529	$0.000001289	$1.03K	$135.65K	$135.65K
6253	Naitzsche NAI	$0.0001357	-1.21	$135.68K	$0.000142	$0.0001325	$2.52K	$135.68K	$135.68K
6254	Kyro KYRO	$0.0001352	6.89	$135.09K	$0.0001374	$0.0001265	$94.52K	$135.09K	$135.09K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}