Página de Resultados 71 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 71

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	MISHA MISHA	$0.0000001868	-12.07	$78.63K	$0.0000002154	$0.0000001846	$41.97K	$78.63K	$78.63K
7009	NeoNet AI by SuiAI NEONET	$0.00007826	-0.57	$78.28K	$0.00007983	$0.00007721	$3.64	$78.28K	$78.28K
7010	CGAI CGAI	$0.0001382	-0.31	$78.27K	$0.000141	$0.0001368	$255.27	$78.27K	$78.27K
7011	Seigniorage Shares SHARE	$0.004035 ₿0.00000016	24.67	$77.63K ₿3.25	$0.004702 ₿0.00000016	$0.003104 ₿0.00000014	$116.05K ₿0.05	$84.02K ₿3.52	$77.63K ₿3.25
7012	AKITA-BSC AKITA	$0.0003301	-1.20	$78.25K	$0.000338	$0.0003241	$160.4K	$78.25K	$78.25K
7013	Milestone Millions MSMIL	$0.0002059 ₿0.000000014	-1.87	$77.79K ₿6.51	$0.0002124 ₿0.000000018	$0.0002004 ₿0.000000014	$289.24 ₿0.18	$102.43K ₿7.33	$77.79K ₿6.51
7014	Dawn Protocol DAWN	$0.00105 ₿0.000000074	-9.18	$78.21K ₿5.55	$0.001156	$0.00105	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
7015	NOWK NOWK	$0.00007899	-1.74	$78.2K	$0.00008173	$0.00007875	$8.54	$78.2K	$78.2K
7016	The Ticker Is ETH ETH	$0.00007817	-0.85	$78.16K	$0.00008158	$0.00007736	$734.27	$78.16K	$78.16K
7017	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3674 ₿0.0000034	$0.3485 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7018	Hot Dad HOTDAD	$0.00007807	-19.61	$78.06K	$0.0001437	$0.000077	$26.26K	$78.06K	$78.06K
7019	BabyCate BABYCATE	$0.000000111	-0.01*	$77.99K	$0.000000116	$0.000000111	$125.02K	$77.99K	$77.99K
7020	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	0.05	$78.1K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$57.29 ₿4.06	$82.27K ₿59.14	$78.1K ₿56.14
7021	Onigiri ONI	$0.0000001883	-12.40	$77.9K	$0.0000002163	$0.0000001852	$42.51K	$79.24K	$77.9K
7022	Aavegotchi ALPHA ALPHA	$0.0005446 ₿0.000000035	2.67	$77.88K ₿2.39	$0.00055 ₿0.000000039	$0.0005228 ₿0.000000035	$30.25 ₿0.03	$2.72M ₿178.57	$77.88K ₿2.39
7023	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7024	Flavia Is Online FLAVIA	$0.00007781	0.82	$77.8K	$0.00007923	$0.00007661	$436.99	$77.8K	$77.8K
7025	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7026	Le Bleu Elefant BLEU	$0.00007762	-0.71	$77.63K	$0.00007888	$0.0000753	$34.25	$77.63K	$77.63K
7027	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01586 ₿0.00000015	$0.01514 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7028	Giga POTUS POTUS	$0.00007715	0.67	$77.53K	$0.00007915	$0.00007517	$513.08	$77.53K	$77.53K
7029	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.33K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
7030	KumaDex Token DKUMA	$0.0001155 ₿0.0000000076	-2.22	$77.35K ₿0	$0.0008209 ₿0.0000000078	$0.000797 ₿0.0000000075	$87.26 ₿0.01	$126.35K ₿2.8	$77.35K ₿0
7031	Mongy MONGY	$0.00007755	71.79	$77.31K	$0.0001123	$0.00004471	$79.16K	$77.31K	$77.31K
7032	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03324 ₿0.00000031	$0.03218 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7033	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.52	$77.19K ₿0.93	$0 ₿0.	$0 ₿0.	$9.73 ₿0.1	$144.46K ₿1.73	$77.19K ₿0.93
7034	PUPPERS PUPPERS	$0.00007737	1.70	$76.97K	$0.00007927	$0.00007495	$1.25K	$77.4K	$76.97K
7035	Remilia REMILIA	$0.00007668	-8.26	$76.65K	$0.0000837	$0.00007391	$2.8K	$76.65K	$76.65K
7036	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7037	Gigadad GIGADAD	$0.00007656	-13.39	$76.56K	$0.00009129	$0.00007067	$42.84K	$76.56K	$76.56K
7038	Bridged USD Coin (TON Bridge) JUSDC	$0.9758 ₿0.000014	0.01*	$76.68K ₿0	$0.9774 ₿0.000017	$0.9458 ₿0.000013	$207.36 ₿0.55	$76.68K	$76.68K ₿0
7039	SUISSMA AI by Virtuals SUISS	$0.0002125	-2.52	$76.51K	$0.0002277	$0.0002086	$1.49K	$213.01K	$76.51K
7040	Puffy PUFFY	$0.00000172	-0.05	$76.48K	$0.00000176	$0.0000017	$4.29	$76.48K	$76.48K
7041	prerich PRERICH	$0.00007642	-5.59	$76.41K	$0.00008286	$0.00007563	$1.67K	$76.41K	$76.41K
7042	BERF BERF	$0.0001817	-0.65	$76.35K	$0.000183	$0.0001782	$6.58	$76.35K	$76.35K
7043	Beer Frog FROG	$0.00007626	-0.75	$76.26K	$0.00007823	$0.00007564	$85.94	$76.26K	$76.26K
7044	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.00619 ₿0.000000058	$0.005655 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7045	Unido EP UDO	$0.0009858 ₿0.000000087	3.88	$76.08K ₿6.79	$0.0009942 ₿0.000000088	$0.0009252 ₿0.000000085	$115.34K ₿0.34	$113.35K ₿10.11	$76.08K ₿6.79
7046	Omnis Genesis by Virtuals OMNI	$0.00008992	-1.46	$75.81K	$0.00009404	$0.00008733	$179.66	$75.81K	$75.81K
7047	Anime Token ANI	$0.00125 ₿0.000000047	-0.42	$75.85K ₿2.88	$0.001268 ₿0.000000051	$0.001167 ₿0.000000046	$37.79K ₿0.59	$77.57K ₿2.94	$75.85K ₿2.88
7048	AOK AOK	$0.000379 ₿0.00000000025	0.26	$75.82K ₿0.05	$0.0003791 ₿0.00000000026	$0.0003761 ₿0.00000000014	$14.38K ₿0.98	$379.12K ₿0.25	$75.82K ₿0.05
7049	Ruri - Truth Terminal's Crush RURI	$0.00007579	-2.50	$75.8K	$0.00007807	$0.00007501	$409.35	$75.8K	$75.8K
7050	ARMOR ARMOR	$0.0003191 ₿0.000000038	0.43	$75.76K ₿9.15	$0.0003216 ₿0.000000041	$0.0003135 ₿0.000000038	$62.45 ₿0.06	$239.34K ₿28.91	$75.76K ₿9.15
7051	Scaleswap SCA	$0.003066 ₿0.00000062	-1.65	$75.65K ₿15.31	$0.003149 ₿0.00000064	$0.002994 ₿0.00000061	$155.14 ₿0.02	$75.65K ₿15.31	$75.65K ₿15.31
7052	Ecotrader ECT	$0.0002478	3.79	$75.71K	$0.0002485	$0.0002329	$1.3K	$99.31K	$75.71K
7053	Real MXN MXNE	$0.05284	0.80	$75.52K	$0.05291	$0.05242	$643.66K	$75.52K	$75.52K
7054	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.59	$75.45K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.86K ₿1.45	$181.32K ₿31.75	$75.45K ₿25.44
7055	Sonic Eco ECO	$0.09709	1.97	$75.54K	$0.0981	$0.0903	$1.04K	$92.58K	$75.54K
7056	BladeSwap BLADE	$0.0009905	1.51	$75.34K	$0.001012	$0.0009672	$5.97	$162.46K	$75.34K
7057	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7058	Shibussy SHIBUSSY	$0.00000161	-16.89	$75.19K	$0.000001949	$0.00000159	$1.03K	$75.19K	$75.19K
7059	HULVIN HULVIN	$0.00003583	0	$75.24K	$0	$0	$9.72	$75.24K	$75.24K
7060	BIRDFLU $BIRDFLU	$0.00007516	-1.28	$75.14K	$0.00007702	$0.00007467	$10.07	$75.14K	$75.14K
7061	Giga Stacy STACY	$0.00007517	-0.71	$75.11K	$0.00007658	$0.0000732	$3.22K	$75.11K	$75.11K
7062	Bitcoin Bob BOB	$0.00007514	14.62	$74.83K	$0.00008121	$0.00006346	$6.12K	$74.83K	$74.83K
7063	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001573 ₿0.000000014	$0.001315 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7064	jacky $JACKY	$0.00009749	-11.57	$75.03K	$0.0001116	$0.00009174	$9.6K	$75.03K	$75.03K
7065	Crunchcat CRUNCH	$0.00007493 ₿0.0000000053	7.50	$74.95K ₿0	$0.00007747 ₿0.0000000056	$0.00006951 ₿0.0000000048	$2.28K ₿0.13	$74.95K ₿5.38	$74.95K ₿0
7066	Nash Smart Finance NASF	$0.007493	2.34	$74.93K	$0.007511	$0.007246	$112.49	$74.93K	$74.93K
7067	PARADOX PARADOX	$0.07464	0.22	$74.83K	$0.07602	$0.07253	$93.05	$74.83K	$74.83K
7068	Creaticles CRE8	$0.0005495 ₿0.000000016	-1.02	$74.78K ₿2.29	$0.0005584 ₿0.000000017	$0.0005459 ₿0.000000016	$111.84K ₿0.25	$549.57K ₿16.83	$74.78K ₿2.29
7069	Multiverse Capital MVC	$0.0000001367 ₿0.0000000000015	-0.01	$74.67K ₿0.84	$0.0000001368 ₿0.0000000000020	$0.0000001367 ₿0.0000000000015	$0.04 ₿0	$126.84K ₿1.43	$74.67K ₿0.84
7070	Solordi SOLO	$0.00007459 ₿0.000000034	0.91	$74.54K ₿34.68	$0.00007561 ₿0.000000040	$0.00007325 ₿0.000000034	$102.57 ₿1.32	$74.54K ₿34.68	$74.54K ₿34.68
7071	Hedget HGET	$0.04304 ₿0.0000017	6.75	$74.48K ₿3.08	$0.04323 ₿0.0000017	$0.03975 ₿0.0000015	$263.35K ₿1.98	$74.48K ₿3.08	$74.48K ₿3.08
7072	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008142 ₿0.000000077	$0.007968 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7073	Workie WORKIE	$0.00007459	1.08	$74.41K	$0.00007587	$0.0000727	$92.48	$74.41K	$74.41K
7074	Fitcoin FITCOIN	$0.00007446	4.35	$74.42K	$0.00007833	$0.00007082	$1.57K	$74.42K	$74.42K
7075	Mao MAO	$0.00007441	-6.14	$74.41K	$0.00008221	$0.00007307	$108.71K	$74.41K	$74.41K
7076	Alchemist Accelerate ALCH	$0.00006757	3.03	$74.33K	$0.00006773	$0.00006211	$282	$74.33K	$74.33K
7077	MeMusic MMT	$0.0002108 ₿0.00000013	17.23	$74.32K ₿0	$0.0002138 ₿0.00000013	$0.0001685 ₿0.00000012	$110.98K ₿1.54	$210.83K	$74.32K ₿0
7078	1% 1%	$0.00007428	-10.62	$74.25K	$0.0000831	$0.00006145	$9.65K	$74.25K	$74.25K
7079	DePINs DEPINS	$0.00000476	-6.27	$74.21K	$0.00000511	$0.00000477	$217.68	$74.21K	$74.21K
7080	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1333 ₿0.0000012	$0.128 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7081	$GOLD $GOLD	$0.000000000001	0.12	$74.08K	$0.000000000001	$0.000000000001	$9.19K	$74.08K	$74.08K
7082	Castle Of Blackwater COBE	$0.009911 ₿0.0000062	-16.42	$74.07K ₿0	$0.01202 ₿0.0000078	$0.009987 ₿0.0000062	$42.57K ₿1.69	$991.11K ₿628.76	$74.07K ₿0
7083	Wrapped Atlético Madrid (Kayen) WATM	$1.16	0.77	$74.02K	$1.27	$1.13	$11.87K	$74.02K	$74.02K
7084	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7085	SolGoat SOLGOAT	$0.0007395 ₿0.00000076	0.59	$73.95K ₿0	$0.0007474 ₿0.00000089	$0.0007277 ₿0.00000056	$5.93 ₿50.3	$73.95K ₿76.22	$73.95K ₿0
7086	MemeDAO MEMD	$0.000000000176 ₿0.0000000000000063	0.26	$73.89K ₿2.67	$0.000000000178 ₿0.0000000000000064	$0.000000000173 ₿0.0000000000000062	$1.05K ₿0.62	$73.89K ₿2.67	$73.89K ₿2.67
7087	Corn CORN	$0.00007383	0.76	$73.83K	$0.00007472	$0.00007221	$71.46	$73.83K	$73.83K
7088	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7089	Project AEON AEON	$0.00007394	-1.00	$73.77K	$0.00009275	$0.00007231	$132.99K	$73.77K	$73.77K
7090	theydontloveyoulikeiloveyou WAIT	$0.0000738	-0.97	$73.76K	$0.0000992	$0.00007279	$24.88K	$73.76K	$73.76K
7091	JungleDoge JUNGLE	$0.000000737	-0.14	$73.71K	$0.0000007564	$0.0000007308	$37.11	$73.71K	$73.71K
7092	SUNPIG SUNPIG	$0.00007368	0.52	$73.69K	$0.00007368	$0.00007331	$141.18	$73.69K	$73.69K
7093	Lore LORE	$0.0000737	48.49	$73.62K	$0.00007521	$0.00004691	$6.45K	$73.62K	$73.62K
7094	GAX Liquidity Token Reward GLTR	$0.0000004711 ₿0.000000000085	4.60	$73.45K ₿8.86	$0.0000004733 ₿0.000000000093	$0.0000004478 ₿0.000000000084	$80.28 ₿0	$471.19K ₿85.58	$73.45K ₿8.86
7095	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7096	SUI Plop PLOP	$0.00000734	0	$73.39K	$0	$0	$3.88	$73.39K	$73.39K
7097	Chudjak CHUD	$0.0000733	-24.73	$73.37K	$0.00009916	$0.00006784	$3.8K	$73.37K	$73.37K
7098	Wrapped Avalanche (Universal) UAVAX	$19.13	-0.64	$74.09K	$19.61	$18.86	$4.42K	$74.09K	$74.09K
7099	Department Of Government Efficiency D.O.G.E	$0.0000007331	-4.20	$73.31K	$0.0000007684	$0.0000007304	$513.61	$73.31K	$73.31K
7100	ChatGPT Cat YARNCAT	$0.00007291	-6.01	$73.25K	$0.00008341	$0.00007291	$3.1K	$73.25K	$73.25K
7101	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7102	Mox Studio MOX	$0.002181	1.81	$73.23K	$0.002177	$0.002117	$58.22	$218.15K	$73.23K
7103	Farting Unicorn FU	$0.00008093	-5.11	$73.17K	$0.00008734	$0.00008095	$4.8K	$73.17K	$73.17K
7104	Impossible Finance IF	$0.007249 ₿0.00000077	-0.37	$73.13K ₿7.77	$0.007279 ₿0.00000079	$0.007219 ₿0.00000076	$3.06 ₿0.02	$73.13K ₿7.77	$73.13K ₿7.77
7105	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7106	CryptoBlades SKILL	$0.07283 ₿0.000010	-0.61	$72.83K ₿10.15	$0.07334 ₿0.000010	$0.07272 ₿0.0000094	$1.21 ₿5.17	$72.83K ₿10.15	$72.83K ₿10.15
7107	MAGA DOGE MAGADOGE	$0.000000000002	-2.15	$72.42K	$0.000000000002	$0.000000000002	$258.64	$72.42K	$72.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}