Página de Resultados 71 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 71

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7010	Legend $LEGEND	$0.0001148	-1.01	$104.07K	$0.0001242	$0.0001133	$15.74	$115.44K	$104.07K
7011	TruthFi TRUTHFI	$0.000104	-1.28	$104.05K	$0.000108	$0.0001017	$633.36	$104.05K	$104.05K
7012	Pentagon Games PEN	$0.0002482	-13.47	$108.49K	$0.0003147	$0.000238	$140.61K	$259.75K	$108.49K
7013	Bogged Finance BOG	$0.007493 ₿0.00000031	-0.81	$103.98K ₿4.41	$0.007565 ₿0.00000031	$0.007462 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
7014	Brume BRUME	$0.03771	0	$103.94K	$0	$0	$12.79	$103.94K	$103.94K
7015	Fishwar FISHW	$0.00001794	0.44	$104.04K	$0.00001807	$0.00001788	$102.87K	$1.03M	$104.04K
7016	SPLASH SPLASH	$0.0104	-4.88	$103.86K	$0.01099	$0.01037	$197.9	$103.86K	$103.86K
7017	Bridge Mutual BMI	$0.001602 ₿0.00000012	-42.57	$103.7K ₿7.89	$0.003353 ₿0.00000013	$0.001053 ₿0.00000011	$56.31 ₿0.28	$256.46K ₿19.52	$103.7K ₿7.89
7018	Ertha ERTHA	$0.00008561 ₿0.000000040	-12.36	$103.62K ₿49.09	$0.0001356 ₿0.000000043	$0.00006842 ₿0.000000038	$17.8K ₿6.47	$170.99K ₿81	$103.62K ₿49.09
7019	Regent Coin REGENT	$0.03599 ₿0.0000064	-7.65	$103.69K ₿9.12	$0.03897 ₿0.0000065	$0.02991 ₿0.0000051	$46.36 ₿4.52	$104.37K ₿18.64	$103.69K ₿9.12
7020	Magicaltux TUX	$0.0001036 ₿0.000000034	-2.21	$103.57K ₿34.5	$0.000106 ₿0.000000052	$0.0001035 ₿0.000000025	$19.85 ₿1.7	$103.57K ₿34.5	$103.57K ₿34.5
7021	Lithos LITH	$0.007659	-8.94	$104K	$0.008697	$0.007612	$1.83K	$402.5K	$104K
7022	Gifts Strategy GIFTSTR	$0.001113	-14.57	$103.95K	$0.001331	$0.0009872	$4.12K	$107.92K	$103.95K
7023	chill $CHILL	$0.002466	0.60	$103.59K	$0.002548	$0.002421	$6.66	$103.59K	$103.59K
7024	Wrapped NEAR (Universal) UNEAR	$1.88	-3.40	$104.27K	$1.95 ₿0.	$1.88 ₿0.	$3.8K ₿0	$104.27K	$104.27K
7025	Deepr.fun DEEPR	$0.001274	-0.91	$102.92K	$0.0013	$0.001248	$7.77K	$126.75K	$102.92K
7026	TriviAgent by Virtuals TRIVI	$0.0002036	-4.56	$104.71K	$0.0002204	$0.0001978	$1.99K	$206.43K	$104.71K
7027	blormmy BLORMMY	$0.0001034	-5.04	$103.54K	$0.0001089	$0.0001033	$258.02	$103.54K	$103.54K
7028	Wrapped OptiDoge WOPTIDOGE	$0.0000002461 ₿0.000000000019	-0.31	$103.37K ₿8.21	$0.0000002502 ₿0.	$0.0000002423 ₿0.	$3.63 ₿0	$103.37K ₿8.21	$103.37K ₿8.21
7029	HoldME Token HOLDME	$0.0001033	-1.15	$103.34K	$0.0001045	$0.0001029	$297.16	$103.34K	$103.34K
7030	Keefer Bunny KFR	$0.000111	-3.02	$101.02K	$0.0001149	$0.0001078	$29.92	$101.02K	$101.02K
7031	Anti Rug Agent ANTIRUG	$0.0001032	-1.50	$103.1K	$0.0001057	$0.0001026	$414.57	$103.1K	$103.1K
7032	nftxbt NFTXBT	$0.0001039	-1.37	$103.26K	$0.0001115	$0.0001028	$32.53	$103.26K	$103.26K
7033	Sender AI ASI	$0.00214	-2.13	$103.22K	$0.002203	$0.00214	$46.52K	$2.14M	$103.22K
7034	Super Useless Token SUT	$0.003022	-1.80	$103.13K	$0.003122	$0.002995	$80.59	$199.49K	$103.13K
7035	Dr Emma Sage EMMA	$0.0001031	-1.17	$103.48K	$0.0001107	$0.0001018	$35.86	$103.48K	$103.48K
7036	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1289 ₿0.0000014	$0.1026 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7037	MISATO MISATO	$0.0001031	-1.43	$103.03K	$0.0001112	$0.0001029	$223.77	$103.03K	$103.03K
7038	AGIXBT by Virtuals AGIXBT	$0.0001025	4.29	$103K	$0.0001118	$0.00009383	$2.27K	$103K	$103K
7039	Taurus TAURUS	$0.0001029	-1.45	$102.97K	$0.0001062	$0.0001024	$115.98	$102.97K	$102.97K
7040	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7041	Based Fwog FWOG	$0.00000103	-2.09	$102.93K	$0.000001049	$0.000001019	$15.94	$102.93K	$102.93K
7042	PUGWIFHAT PUGWIF	$0.000103	-0.84	$103.2K	$0.0001071	$0.000102	$112.3	$103.2K	$103.2K
7043	ScarQuest SCAR	$0.00003608 ₿0.000000045	-0.65	$103.04K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.41 ₿2.96	$359.92K ₿451.66	$103.04K ₿107.8
7044	Tiger Shark TIGERSHARK	$0.0001027	-12.64	$103.53K	$0.0001179	$0.0001028	$955.96	$103.53K	$103.53K
7045	YoYo YOYO	$0.0001026	3.36	$102.69K	$0.0001057	$0.00009767	$283.44	$102.69K	$102.69K
7046	toly's minutes TOLY	$1.12	-14.66	$102.6K	$1.31	$1.08	$6.87K	$102.6K	$102.6K
7047	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7048	Jellyverse JLY	$0.0002875	-2.51	$102.42K	$0.0002957	$0.0002873	$247.27	$152.92K	$102.42K
7049	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-1.16	$102.17K ₿0	$0.000000000208 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7050	OPTA Global OPTA	$0.00001552	-1.60	$102.09K	$0.00001578	$0.00001537	$48.76	$155.27K	$102.09K
7051	Only Possible On Solana OPOS	$0.1315 ₿0.000010	-1.77	$102.01K ₿0	$0.1392 ₿0.000010	$0.1315 ₿0.0000092	$667.81 ₿0.08	$102.01K ₿10.33	$102.01K ₿0
7052	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	9.69	$101.81K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000056 ₿0.000000000000010	$2.04 ₿0.16	$101.81K ₿11.48	$101.81K ₿11.48
7053	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7054	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	-1.54	$101.76K ₿12.15	$0.0000001361	$0.0000001338	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7055	CyOp New Era CYOP	$0.1016	-0.87	$101.7K	$0.1025	$0.1009	$227.9	$101.7K	$101.7K
7056	1 1	$0.0001015	-14.54	$101.48K	$0.000135	$0.0001	$29.6K	$101.48K	$101.48K
7057	IPPY IPPY	$0.0001024	-3.43	$101.95K	$0.0001067	$0.0001028	$458.98	$101.95K	$101.95K
7058	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7058	mirrorstage MS	$0.0001015	-7.41	$101.53K	$0.0001099	$0.0001015	$1.42K	$101.53K	$101.53K
7059	Aries ARIES	$0.0001011	0.61	$101.12K	$0.0001049	$0.00009861	$269.03	$101.12K	$101.12K
7060	Orchai OCH	$0.01303 ₿0.000018	-6.77	$102.12K ₿68.62	$0.01412 ₿0.000021	$0.01303 ₿0.000018	$3.13 ₿8.42	$263.36K ₿378.91	$102.12K ₿68.62
7061	Reality Spiral RSP	$0.000000101	-2.24	$101.05K	$0.0000001033	$0.0000001007	$8.71	$101.05K	$101.05K
7062	Serpent SPT	$0.00009979	-30.07	$116.76K	$0.0001558	$0.0001118	$9.93K	$116.76K	$116.76K
7063	Kangal KANGAL	$0.00000101 ₿0.000000000056	-0.70	$100.93K ₿5.69	$0.000001019 ₿0.000000000056	$0.00000101 ₿0.000000000052	$8.2 ₿0.03	$100.93K ₿5.69	$100.93K ₿5.69
7064	Yield Optimizer EUR YOEUR	$1.17	-0.18	$100.92K	$1.18	$1.17	$0	$100.92K	$100.92K
7065	Crodie CRODIE	$0.0001008 ₿0.0000000026	-13.24	$101.04K ₿0	$0.0001167 ₿0.0000000027	$0.0001008 ₿0.0000000024	$1.87K ₿0.05	$101.04K ₿2.68	$101.04K ₿0
7066	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7067	Scorpio SCORPIO	$0.0001008	-2.28	$100.84K	$0.0001041	$0.000101	$123.38	$100.84K	$100.84K
7068	Universal Basic Compute UBC	$0.0001012	-3.46	$100.73K	$0.0001051	$0.0001012	$277.11	$101.23K	$100.73K
7069	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06222 ₿0.00000068	$0.05883 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7070	Base Protocol BASE	$0.2092 ₿0.000073	-2.16	$100.59K ₿35.25	$0.2138 ₿0.000077	$0.2081 ₿0.000069	$27.04 ₿1.76	$147K ₿51.52	$100.59K ₿35.25
7071	BiomeAI BIOMEAI	$0.01702	-1.59	$100.49K	$0.018	$0.017	$0	$170.24K	$100.49K
7072	Agent S S	$0.0001004	-8.29	$100.57K	$0.0001114	$0.0000998	$803.42	$100.57K	$100.57K
7073	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-1.24	$100.37K ₿3.42	$2.06 ₿0.000075	$2.02 ₿0.000067	$51.19 ₿0	$202.92K ₿6.92	$100.37K ₿3.42
7074	Defi Warrior FIWA	$0.00004428 ₿0.0000000010	2.78	$91.91K ₿2.42	$0.00004428 ₿0.0000000011	$0.00004039 ₿0.0000000010	$20.61K ₿0.63	$404.76K ₿10.66	$91.91K ₿2.42
7075	Yel.Finance YEL	$0.0003568 ₿0.000000047	-2.34	$100.19K ₿12.41	$0.0003656 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7076	Genius GENIUS	$0.0001505	-3.39	$100.82K	$0.0001572	$0.0001505	$47.42	$100.82K	$100.82K
7077	MemeGames AI MGAMES	$0.0000999	-0.90	$99.89K	$0.0001013	$0.00009899	$113.84	$99.89K	$99.89K
7078	qAI QAI	$0.0001	-3.34	$100.02K	$0.0001041	$0.00009998	$2.87	$100.02K	$100.02K
7079	WANDER WANDER	$0.0007052	-1.95	$99.78K	$0.0007231	$0.0007017	$1.06	$625.11K	$99.78K
7080	SOLLE SOLLE	$0.00009993	2.01	$99.91K	$0.0001032	$0.00009236	$1.89K	$99.91K	$99.91K
7081	PowerTrade Fuel PTF	$0.004062 ₿0.00000019	0.01	$99.99K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$52.19K ₿1.13	$1.63M ₿78.92	$99.99K ₿4.85
7082	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7083	Aquarius AQUARIUS	$0.00009972	-3.00	$99.73K	$0.0001035	$0.0000999	$667.62	$99.73K	$99.73K
7084	pNetwork PNT	$0.001133 ₿0.00000024	-23.08	$99.63K ₿22.17	$0.001927 ₿0.00000029	$0.001132 ₿0.00000023	$23.1K ₿3.09	$99.69K ₿22.08	$99.63K ₿22.17
7085	CULOSUI CULO	$0.0000995	-7.11	$99.61K	$0.0001073	$0.00009956	$154.29	$99.61K	$99.61K
7086	Free Speech X	$0.0001059	34.89	$99.59K	$0.0001283	$0.00007752	$10.7K	$99.59K	$99.59K
7087	Leo LEO	$0.00009954	-3.30	$99.54K	$0.0001033	$0.00009974	$9.07	$99.54K	$99.54K
7088	SakeToken SAKE	$0.001355 ₿0.000000027	-0.04	$100.13K ₿2.03	$0.001487 ₿0.000000027	$0.001192 ₿0.000000026	$17.65K ₿0.67	$185.15K ₿3.76	$100.13K ₿2.03
7089	TEN TENFI	$0.0006449 ₿0.000000033	-1.01	$99.5K ₿2.22	$0.0006522 ₿0.000000033	$0.0006431 ₿0.000000031	$503.19 ₿0.01	$165.76K ₿5.38	$99.5K ₿2.22
7090	Money Printer MONEY	$0.0000994	-6.35	$99.34K	$0.0001065	$0.00009935	$904.77	$99.34K	$99.34K
7091	Elexium EX	$0.0136	-7.88	$99.32K	$0.01476	$0.0136	$217.88	$99.32K	$99.32K
7092	Libra LIBRA	$0.00009932	-2.79	$99.31K	$0.0001025	$0.00009911	$300.6	$99.31K	$99.31K
7093	Reject Modernity ALPHA	$0.00009935	-3.58	$99.45K	$0.0001038	$0.0000993	$610.99	$99.45K	$99.45K
7094	TOP PROTOCOL TOP	$0.01587	-1.42	$99.29K	$0.0161	$0.01584	$38.23	$99.29K	$99.29K
7095	DeepLink Protocol DLC	$0.000007529	-12.33	$97.76K	$0.000008679	$0.0000074	$15.35K	$741.66K	$97.76K
7096	Maximize AI MAXI	$0.001056	-15.72	$98.96K	$0.001255	$0.001053	$1.67K	$105.5K	$98.96K
7097	Capricorn CAPRICORN	$0.00009909	0.01*	$99.1K	$0.0001026	$0.00009752	$301.33	$99.1K	$99.1K
7098	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7099	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-1.16	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7100	SAA-AI DRPAL	$0.00009891	-0.47	$98.89K	$0.0001001	$0.0000982	$100.72	$98.89K	$98.89K
7101	SONAR SONAR	$0.0003294	0	$98.84K	$0 ₿0.	$0 ₿0.	$344.8 ₿0	$98.84K	$98.84K
7102	Cancer CANCER	$0.0000988	-0.44	$98.81K	$0.0001017	$0.00009723	$356.79	$98.81K	$98.81K
7103	Floos FLS	$0.0001069	-0.21	$98.79K	$0.0001072 ₿0.	$0.000106 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7104	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7105	OwO Solana OWO	$0.0001051	-4.86	$99.5K	$0.0001213	$0.00009161	$12.1K	$99.5K	$99.5K
7106	Sable SABLE	$0.003738 ₿0.00000025	12.53	$98.75K ₿5.03	$0.02336 ₿0.00000025	$0.02057 ₿0.00000022	$1.39 ₿0.11	$373.86K ₿25.49	$98.75K ₿5.03
7107	松狮犬 (Chow-chow) CHOW-CHOW	$0.00009851	-10.76	$98.47K	$0.0001106	$0.00009746	$2.7K	$98.47K	$98.47K
7108	CHAISavings CHAI	$0.00009859	0	$98.6K	$0	$0	$567.52	$98.6K	$98.6K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}