Página de Resultados 71 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 71

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6227	HYENA HYENA	$0.1001	0	$104.28K	$0	$0	$18.21	$104.28K	$104.28K
6228	CoinBot COINBT	$0.1041 ₿0.000014	0.12	$104.19K ₿0	$1.41 ₿0.000014	$1.4 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6229	GHOG GHOG	$12.63	0	$104.15K	$12.63	$12.63	$2.39K	$769.85K	$104.15K
6230	RWT RWT	$0.0001042	2.44	$104.12K	$0.0001055	$0.0001	$69.85K	$104.12K	$104.12K
6231	Bark Ruffalo by Virtuals PAWSY	$0.0001042	76.24	$104.06K	$0.0001028	$0.00005492	$8.98K	$104.06K	$104.06K
6232	FlokiFork FORK	$0.00000001088 ₿0.000000000013	-14.11	$104.04K ₿121.81	$0.00000001329 ₿0.000000000014	$0.00000001042 ₿0.000000000012	$28.78K ₿3.31	$108.69K ₿134.67	$104.04K ₿121.81
6233	MeAI MEAI	$0.0007321	-17.36	$104.04K	$0.0009639	$0.0007417	$49.78K	$705.04K	$104.04K
6234	Mithril MITH	$0.0001679 ₿0.000000014	-2.26	$103.94K ₿9.2	$0.0001783 ₿0.000000015	$0.0001648 ₿0.000000014	$17.32K ₿1.04	$167.98K ₿14.87	$103.94K ₿9.2
6235	Tidex Token TDX	$0.01039 ₿0.00000043	237.23	$103.93K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.93K ₿4.37
6236	RetroCraft RETRO	$0.0002167 ₿0.000000033	-1.02	$103.53K ₿14.54	$0.0002212 ₿0.000000033	$0.0002167 ₿0.000000032	$668.18 ₿1.57	$216.8K ₿33.38	$103.53K ₿14.54
6237	Kangal KANGAL	$0.00000103 ₿0.000000000056	-9.67	$103.4K ₿5.69	$0.00000115 ₿0.000000000056	$0.00000103 ₿0.000000000052	$1.55 ₿0.03	$103.4K ₿5.69	$103.4K ₿5.69
6238	Alchemist Accelerate ALCH	$0.00009394	-4.59	$103.4K	$0.00009854	$0.00009307	$187.64	$103.4K	$103.4K
6239	UpDog UPDOG	$0.000000000299 ₿0.0000000000000055	1.33	$103.39K ₿2.11	$0.000000000536 ₿0.0000000000000056	$0.000000000527 ₿0.0000000000000055	$3.15 ₿0	$299.15K ₿5.59	$103.39K ₿2.11
6240	PADAWAN PADAWAN	$0.01035 ₿0.00000063	0.98	$103.39K ₿6.32	$0.01035 ₿0.00000068	$0.009908 ₿0.00000063	$622.41 ₿0.08	$103.39K ₿6.32	$103.39K ₿6.32
6241	Dev Protocol DEV	$0.04035 ₿0.0000035	-5.10	$103.36K ₿8.62	$0.3629 ₿0.0000038	$0.3419 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6242	PEPEPOW PEPEW	$0.00000219 ₿0.000000000094	1.21	$103.35K ₿0	$0.00000246 ₿0.000000000096	$0.00000198 ₿0.000000000090	$164.76 ₿0.01	$103.62K ₿2.15	$103.35K ₿0
6243	BeffAI $BEFFAI	$0.0001033	1.44	$103.3K	$0.0001044	$0.00009896	$227.54	$103.3K	$103.3K
6244	Donald Toad Coin DTC	$0.001496	0.69	$103.28K	$0.001498	$0.001453	$132.11K	$103.28K	$103.28K
6245	Sora Labs SORA	$0.0001032	3.52	$103.23K	$0.0001046	$0.00009912	$1.48K	$103.23K	$103.23K
6246	Scrat SCRAT	$0.001032	3.35	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
6247	Return Finance Lido stETH RFSTETH	$0.02411	0.63	$102.79K	$0.02425	$0.0234	$0	$102.79K	$102.79K
6248	Hawk Tuah HAWKTUAH	$0.0001129	2.83	$102.69K	$0.0001135	$0.0001077	$208.25	$102.69K	$102.69K
6249	Wrapped Portugal National Team (Kayen) WPOR	$0.6646	1.27	$102.66K	$0.6647	$0.6352	$5.52K	$102.66K	$102.66K
6250	Brett Gold BRETTGOLD	$0.0001031	6.03	$102.6K	$0.0001043	$0.00007676	$8.28K	$102.6K	$102.6K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.62 ₿0.000016	$1.46 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Make America Healthy Again MAHA	$0.00001026	0.27	$102.59K	$0.00001032	$0.00001023	$25.36	$102.59K	$102.59K
6252	Sync Network SYNC	$0.0006323 ₿0.00000010	0.83	$102.33K ₿15.72	$0.0007233 ₿0.00000011	$0.0006111 ₿0.000000097	$20.17K ₿0.65	$140.31K ₿19.31	$102.33K ₿15.72
6253	ZilPepe ZILPEPE	$0.000000000243 ₿0.000000000000015	20.72	$102.19K ₿6.56	$0.000000000244 ₿0.000000000000018	$0.000000000201 ₿0.000000000000015	$9.7 ₿0.03	$102.19K ₿6.56	$102.19K ₿6.56
6254	BERATARDIO BERATARDIO	$0.0001021	-8.67	$101.56K	$0.0001125	$0.00009747	$1.52K	$101.56K	$101.56K
6255	Adillo ADILLO	$0.0001025	0.79	$102.17K	$0.0001042	$0.00009933	$183.21	$102.17K	$102.17K
6256	TRUMP 47 47	$0.0001217	1.59	$102.73K	$0.0001244	$0.0001192	$400.51	$102.73K	$102.73K
6257	Pixocracy PIX	$0.000102	0.76	$102.02K	$0.0001074	$0.00009775	$2.02K	$102.02K	$102.02K
6258	Hopper the Rabbit HOPPER	$0.00001019	5.93	$101.93K	$0.00001019	$0.000009379	$10.19	$101.93K	$101.93K
6259	Bowser BOWSER	$0.000000242	1.08	$101.83K	$0.0000002423	$0.0000002341	$55.09	$101.83K	$101.83K
6260	STAB Protocol STAB	$1.22	-0.05	$101.79K	$1.23	$1.22	$313.85	$101.79K	$101.79K
6261	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5474	10.57	$101.86K	$0.5633	$0.4788	$39.34K	$101.86K	$101.86K
6262	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6263	XMax XMX	$0.000003759 ₿0.00000000030	0.57	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000371 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6264	Alpha Base Index ABX	$0.0008694	6.29	$101.6K	$0.0008811	$0.0007725	$7.86K	$101.6K	$101.6K
6265	Blend BLEND	$0.0001015	1.78	$101.59K	$0.0001017	$0.0000998	$70.39	$101.59K	$101.59K
6266	Fame MMA FAME	$0.00001561 ₿0.0000000086	-0.01	$101.57K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.4 ₿2.75	$101.57K ₿85.4	$101.57K ₿0
6267	LegendX LGNDX	$0.0000391	-1.45	$101.38K	$0.00003995	$0.00003821	$14.01	$101.38K	$101.38K
6268	Cainam CAINAM	$0.0001339	-0.54	$101.06K	$0.0001377	$0.0001325	$647.59	$131.26K	$101.06K
6269	Colon COLON	$0.0001028	-25.78	$100.99K	$0.0001388	$0.0001028	$41.73K	$100.99K	$100.99K
6270	Gapcoin GAP	$0.005724 ₿0.000000080	1.73	$100.88K ₿1.41	$0.005728 ₿0.000000080	$0.005576 ₿0.000000080	$2.95 ₿0	$0	$100.88K ₿1.41
6271	Dmarketplace $DMP	$0.0000011	-4.73	$100.88K	$0.000001159	$0.00000108	$667.01	$110.39K	$100.88K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.69 ₿0.000038	$3.56 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Ether-1 ETHO	$0.001311 ₿0.00000011	154.27	$100.8K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.53K ₿0.79	$100.8K	$100.8K ₿6.49
6273	Halo Coin HALO	$0.00001811 ₿0.000000050	-0.53	$100.78K ₿0	$0.00001821 ₿0.000000050	$0.00001779 ₿0.000000048	$26.14K ₿0.31	$111.87K ₿390.99	$100.78K ₿0
6274	Crying Cat CRYING	$0.0001046	-0.71	$101.26K	$0.0001076	$0.0001019	$311.95	$101.26K	$101.26K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003119 ₿0.000000032	$0.003081 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	CAPPYBARA CAPPY	$0.0001005	4.82	$100.62K	$0.0001016	$0.0000948	$160.49	$100.62K	$100.62K
6276	Scry.info DDD	$0.0002283 ₿0.000000012	-0.82	$100.51K ₿5.56	$0.0002303 ₿0.000000012	$0.0002276 ₿0.000000011	$14.03K ₿0.34	$228.41K ₿12.64	$100.51K ₿5.56
6277	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.43	$100.49K ₿3.42	$2.08 ₿0.000075	$2.01 ₿0.000067	$136.94 ₿0	$203.15K ₿6.92	$100.49K ₿3.42
6278	wizards, trolls, farts WTF	$0.0001004	16.75	$96.45K	$0.0001157	$0.00006988	$63.83K	$96.45K	$96.45K
6279	Neroboss NEROBOSS	$0.00009993	-0.85	$100.46K	$0.0001025	$0.00009602	$549.95	$100.46K	$100.46K
6280	HoDooi.com HOD	$0.0001004 ₿0.000000068	-0.63	$100.43K ₿0	$0.0001011 ₿0.000000071	$0.0001002 ₿0.000000064	$15.85K ₿2.22	$100.43K ₿68.12	$100.43K ₿0
6281	HUMO HUMO	$0.001003	1.48	$100.33K	$0.001014	$0.000962	$28.31	$100.33K	$100.33K
6282	Senspark (POL) SEN	$0.001006	0.33	$100.26K	$0.001006	$0.001003	$4.62	$10.07M	$100.26K
6283	Jarvis AI JARVIS	$0.0001033	10.93	$100.32K	$0.0001057	$0.00009242	$1.39K	$103.44K	$100.32K
6284	Gaga (Pepe) GAGA	$0.000000000238 ₿0.000000000000093	5.02	$100.17K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.19K ₿6.54	$100.17K ₿39.29	$100.17K ₿0
6285	dogecast DOGECAST	$0.00009963	3.70	$100.13K	$0.0001054	$0.00009581	$8.35K	$100.13K	$100.13K
6286	Collab.Land COLLAB	$0.0004002 ₿0.00000010	1.88	$100.05K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.43 ₿0.15	$400.21K ₿104.77	$100.05K ₿26.19
6287	ByteNext BNU	$0.0005002 ₿0.000000016	1.93	$100.05K ₿0	$0.001538 ₿0.000000016	$0.001506 ₿0.000000015	$29.97 ₿0	$100.05K ₿3.21	$100.05K ₿0
6288	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6289	Wall Street Games WSG	$0.000225 ₿0.00000054	-16.07	$99.99K ₿0	$0.000268 ₿0.00000061	$0.000221 ₿0.00000054	$5.73K ₿1.41	$101.27K ₿272.92	$99.99K ₿0
6290	Autonio NIOX	$0.0005886 ₿0.000000024	5.16	$99.98K ₿4.09	$0.006285 ₿0.000000065	$0.002165 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6291	Zenlink Network ZLK	$0.001834 ₿0.00000033	-94.41	$99.69K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.14 ₿0.54	$130.74K ₿23.62	$99.69K ₿18.01
6292	Agentwood AWS	$0.001443	-25.97	$99.84K	$0.00209	$0.001243	$135.5K	$144.3K	$99.84K
6293	Allbridge Bridged SOL (Near Protocol) SOL	$150.28	2.74	$99.79K	$151.86	$142.6	$255.32	$99.79K	$99.79K
6294	RoboHero ROBO	$0.0002072	0	$99.66K	$0	$0	$2	$207.31K	$99.66K
6295	Spodermen SPOODY	$0.0001022 ₿0.0000000056	-1.45	$99.46K ₿0	$0.000106 ₿0.0000000071	$0.0001013 ₿0.0000000048	$1.89K ₿0.66	$99.46K ₿5.67	$99.46K ₿0
6296	CloudAI CLOUD	$0.0009949	1.38	$100.21K	$0.001001	$0.0009724	$1.01	$994.97K	$100.21K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	0.65	$99.33K ₿3.8	$0.000000000134 ₿0.0000000000000051	$0.000000000134 ₿0.0000000000000051	$52.01 ₿0	$134.48K ₿5.14	$99.33K ₿3.8
6298	KING Coin KING	$0.000009919 ₿0.00000000099	0.48	$99.17K ₿9.94	$0.000009919 ₿0.0000000011	$0.00000987 ₿0.00000000096	$6.64 ₿1.4	$99.17K ₿9.94	$99.17K ₿9.94
6299	Zoomer ZOOMER	$0.0002443	0.27	$99.15K	$0.0002498	$0.0002377	$519.76	$99.15K	$99.15K
6300	Baby Neiro BABYNEIRO	$0.0002356	-0.92	$98.48K	$0.000238	$0.0002025	$32.21K	$98.48K	$98.48K
6301	Phantom GhostDOG PHANT	$0.0000003452	0.71	$99.35K	$0.0000003605	$0.0000003363	$96.98K	$99.35K	$99.35K
6302	Moosecoin MOOSE	$0.0001036	0.31	$99.08K	$0.0001061	$0.00009603	$2.15K	$103.64K	$99.08K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006161 ₿0.0000000064	$0.0001155 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	BABYTRUMP BABYTRUMP	$0.002491 ₿0.00000058	0.14	$98.89K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$566.96 ₿0.34	$98.89K ₿23.19	$98.89K ₿23.19
6304	MOBY MOBY	$0.00000988	0.29	$98.84K	$0.000009949	$0.000009799	$1.02	$98.84K	$98.84K
6305	Lambda LAMB	$0.0000531 ₿0.00000011	-12.19	$98.83K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.4K ₿20.17	$318.61K ₿709.75	$98.83K ₿220.15
6306	Kendo AI $REALKENDO	$0.0000993	22.04	$98.84K	$0.0001014	$0.00007888	$3.65K	$99.76K	$98.84K
6307	glonkybot GLANKER	$0.0000009876	3.29	$98.86K	$0.00000101	$0.0000009464	$1.56K	$98.86K	$98.86K
6308	BETA BETA	$0.00009891	2.30	$98.9K	$0.00009933	$0.00009448	$94.48	$98.9K	$98.9K
6309	Siren SI	$0.004395 ₿0.0000010	0.80	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6310	zkExchange ZKEX	$0.0009863	0.27	$98.64K	$0.000993	$0.0009837	$15.48	$98.64K	$98.64K
6311	GIGAICHAD $GIGAI	$0.00009861	0	$98.61K	$0	$0	$50.32	$98.61K	$98.61K
6312	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0	$0	$4.38	$146.71K	$98.6K
6313	GRASS $GRASS	$0.00009849	6.73	$98.49K	$0.0001029	$0.00008893	$591	$98.49K	$98.49K
6314	Strategic Meme Reserve SMR	$0.0000983	-2.79	$98.29K	$0.0001019	$0.0000983	$1.02	$98.29K	$98.29K
6315	CheersLand CHEERS	$0.0009825 ₿0.00000028	0.67	$98.26K ₿0	$0.0009828 ₿0.00000028	$0.0009727 ₿0.00000026	$52.74 ₿0.09	$98.26K ₿27.73	$98.26K ₿0
6316	Multichain Bridged WETH (Energi) WETH	$1,792.02	-0.75	$98.27K	$1,807.36	$1,767.23	$900.27	$98.27K	$98.27K
6317	Wicked WICKED	$0.00009836	-15.97	$98.37K	$0.0001178	$0.00009443	$31.38K	$98.37K	$98.37K
6318	Justice for Zachxbt ZACHXBT	$0.00009767	2.21	$98.15K	$0.00009927	$0.00009364	$602.14	$98.15K	$98.15K
6319	Baby BABY	$0.0000001021 ₿0.00000000071	1.30	$98.05K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$350.35 ₿18.24	$100.81K ₿714.88	$98.05K ₿0
6320	Sekuritance SKRT	$0.0002583 ₿0.0000000078	2.00	$97.97K ₿3.25	$0.0002583 ₿0.0000000079	$0.0002523 ₿0.0000000076	$126.67 ₿0.2	$211.38K ₿6.39	$97.97K ₿3.25
6321	Duckereum DUCKER	$0.0009794 ₿0.000000051	0.33	$97.95K ₿5.13	$0.004955 ₿0.000000051	$0.004873 ₿0.000000051	$189.82 ₿0.01	$97.95K ₿5.13	$97.95K ₿5.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}