Página de Resultados 71 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 71

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6182	Position POSI	$0.00213 ₿0.00000023	-0.18	$129.25K ₿14.12	$0.002138 ₿0.00000023	$0.002096 ₿0.00000022	$26.31K ₿0.22	$195.6K	$129.25K ₿14.12
6183	Oncology Network ONC	$0.0001853	0.27	$129.04K	$0.0001853	$0.0001841	$78.45	$185.38K	$129.04K
6184	100 Men vs 1 Gorilla MVG	$0.000129	15.39	$128.97K	$0.0001384	$0.0001114	$22.37K	$128.97K	$128.97K
6185	Dopamine DOPE	$0.001031 ₿0.0000012	-1.33	$128.95K ₿0	$0.001045 ₿0.0000015	$0.0009351 ₿0.0000011	$27.64K ₿2.58	$128.95K ₿606.87	$128.95K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004605 ₿0.000000041	$0.004302 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Chuan Pu CHUANPU	$0.0001315	84.87	$128.88K	$0.0001341	$0.00007011	$8.27K	$128.88K	$128.88K
6187	Tulip Token TULIP	$0.08243 ₿0.000017	-0.13	$128.73K ₿27.1	$0.08422 ₿0.000017	$0.08216 ₿0.000016	$433.5 ₿0.33	$824.37K ₿173.55	$128.73K ₿27.1
6188	Wrapped Real Sociedad (Kayen) WRSO	$0.8361	1.53	$128.6K	$0.8472	$0.806	$1.97K	$128.59K	$128.6K
6189	Morning Routine ROUTINE	$0.0001282	1.20	$128.24K	$0.0001474	$0.0001262	$136.37K	$128.24K	$128.24K
6190	Action Figure FIGURE	$0.0001281	-0.12	$128.09K	$0.0001341	$0.0001222	$62.96K	$128.09K	$128.09K
6191	Sonic Eco ECO	$0.1704	2.01	$128.06K	$0.1751	$0.1671	$1.48K	$162.29K	$128.06K
6192	Smart Valor VALOR	$0.002074 ₿0.0000033	11.60	$128.04K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$508.63 ₿6.73	$155.58K ₿252.54	$128.04K ₿171.34
6193	BABYTRUMP BABYTRUMP	$0.003222 ₿0.00000058	1.65	$127.6K ₿23.19	$0.003248 ₿0.00000065	$0.003058 ₿0.00000057	$73.37 ₿0.34	$127.6K ₿23.19	$127.6K ₿23.19
6194	Gaga (Pepe) GAGA	$0.000000000304 ₿0.000000000000093	24.45	$128.27K ₿0	$0.000000000308 ₿0.00000000000013	$0.000000000244 ₿0.000000000000080	$3.67K ₿6.54	$128.27K ₿39.29	$128.27K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Chain-key OCT CKOCT	$0.09954	1.41	$127.6K	$0.1003	$0.09816	$349.1	$127.6K	$127.6K
6196	Silentis SILENTIS	$0.0001274	7.83	$127.43K	$0.000126	$0.0001143	$136.92K	$127.43K	$127.43K
6197	peanie PEANIE	$0.0001275	5.88	$127.38K	$0.0001284	$0.0001204	$483.71	$127.38K	$127.38K
6198	Ishi ISHI	$0.0000003026 ₿0.000000000022	2.49	$127.01K ₿0	$0.0000003034 ₿0.000000000027	$0.0000002872 ₿0.000000000019	$361.07 ₿4.05	$127.01K ₿9.8	$127.01K ₿0
6199	Beer Frog FROG	$0.0001276	-4.11	$127.31K	$0.0001365	$0.0001213	$2K	$127.31K	$127.31K
6200	Aurigami PLY	$0.00003088 ₿0.0000000080	4.56	$127.13K ₿31.18	$0.0000313 ₿0.0000000086	$0.00002936 ₿0.0000000077	$75.86 ₿0.19	$308.44K ₿80.6	$127.13K ₿31.18
6201	RNA RNA	$0.000000000003	-4.07	$127.08K	$0.000000000003	$0.000000000003	$5.73K	$127.08K	$127.08K
6202	Sheesha Finance (ERC20) SHEESHA	$2.57 ₿0.000069	-0.33	$127.43K ₿3.42	$2.73 ₿0.000075	$2.04 ₿0.000067	$125.38 ₿0	$257.62K ₿6.92	$127.43K ₿3.42
6203	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1619 ₿0.0000014	$0.1597 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6204	Skimask Pnut SKINUT	$0.0001278	27.40	$126.73K	$0.0001284	$0.0001003	$4.28K	$126.73K	$126.73K
6205	Wokie Plumpkin by Virtuals WOKIE	$0.0001268	3.44	$126.7K	$0.0001307	$0.0001205	$14.02	$126.7K	$126.7K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,530.55 ₿0.058	$6,473.12 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Basedmilio BASED	$0.000126	5.39	$126.28K	$0.0001266	$0.0001189	$809.04	$126.28K	$126.28K
6207	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6208	Mi Prami Le Kibro MIPRAMI	$0.0000003014	-13.80	$126.61K	$0.0000003549	$0.000000282	$16.58K	$126.61K	$126.61K
6209	$BSV BSV	$0.006025 ₿0.00000056	3.81	$126.53K ₿11.86	$0.006188 ₿0.00000071	$0.005803 ₿0.00000037	$21.4K ₿1.08	$126.53K ₿11.86	$126.53K ₿11.86
6210	SOLENG SOLENG	$0.0001264	4.30	$126.34K	$0.0001271	$0.0001207	$59.31	$126.34K	$126.34K
6211	Yieldwatch WATCH	$0.01288 ₿0.00000025	4.16	$126.26K ₿2.52	$0.01289 ₿0.00000025	$0.01232 ₿0.00000024	$131.07 ₿0	$257.68K ₿5.15	$126.26K ₿2.52
6212	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Zoomer ZOOMER	$0.0003107	-4.13	$126.06K	$0.0003335	$0.0002935	$2.6K	$126.06K	$126.06K
6214	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6215	PEPEPOW PEPEW	$0.0000026 ₿0.000000000094	42.97	$126.64K ₿0	$0.000002969 ₿0.000000000096	$0.000001819 ₿0.000000000090	$956.52 ₿0.01	$126.84K ₿2.15	$126.64K ₿0
6216	Autonio NIOX	$0.0007412 ₿0.000000024	0.03	$125.89K ₿4.09	$0.0007412 ₿0.000000065	$0.000741 ₿0.000000022	$33.68 ₿0.8	$244.61K ₿7.95	$125.89K ₿4.09
6217	Slop SLOP	$0.0001254	2.45	$125.41K	$0.0001261	$0.0001204	$27.71K	$125.41K	$125.41K
6218	Grok Inu GROKINU	$0 ₿0.0000000000000000050	4.48	$125.4K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$11.81 ₿0.01	$125.4K ₿1.93	$125.4K ₿1.93
6219	Grai GRAI	$1.04 ₿0.000014	-0.18	$125.36K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$767.77 ₿4.19	$125.36K ₿81.5	$125.36K ₿81.5
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001779 ₿0.000000016	$0.001737 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	e-Money EUR EEUR	$0.2605 ₿0.000014	3.35	$125.31K ₿6.92	$0.2609 ₿0.000014	$0.2521 ₿0.000014	$290.38 ₿0	$125.31K ₿6.92	$125.31K ₿6.92
6221	YAWN YAWN	$0.00001565	1.03	$125.27K	$0.0000159	$0.00001327	$48.14K	$125.27K	$125.27K
6222	KWAK KWAK	$0.0001279	2.23	$125.23K	$0.0001308	$0.0001243	$134.69K	$125.23K	$125.23K
6223	Just Cuz CUZ	$0.0001251	0	$125.17K	$0	$0	$690.75	$125.17K	$125.17K
6224	Baby BABY	$0.0000001309 ₿0.00000000071	3.59	$124.4K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$217.43 ₿18.24	$127.9K ₿714.88	$124.4K ₿0
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002765 ₿0.0000000024	$0.0002612 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6225	Galaxy Fight Club GCOIN	$0.001571 ₿0.00000019	-10.11	$125.08K ₿15.1	$0.001825 ₿0.00000020	$0.001506 ₿0.00000018	$38.13K ₿0.1	$235.3K ₿28.42	$125.08K ₿15.1
6226	Myra MYRA	$0.000125 ₿0.000000037	4.65	$124.39K ₿0	$0.0001257 ₿0.000000042	$0.0001184 ₿0.000000036	$498.26 ₿0.72	$124.39K	$124.39K ₿0
6227	Kabosu KABOSU	$0.0000002979	2.89	$125.06K	$0.0000003003	$0.0000002846	$571.96	$125.06K	$125.06K
6228	Tax Income From Fees TIFF	$0.0001341	7.50	$124.7K	$0.0001499	$0.0001247	$1.05K	$124.7K	$124.7K
6229	Rouge Studio ROUGE	$0.005939	9.67	$124.55K	$0.005926	$0.005377	$853.06	$124.55K	$124.55K
6230	Soulja Coin SBOY	$0.0001258	-5.72	$124.27K	$0.0001408	$0.0001204	$2.7K	$124.27K	$124.27K
6231	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6232	Crypto Raiders RAIDER	$0.003831 ₿0.00000020	4.37	$124.21K ₿6.05	$0.003833 ₿0.00000020	$0.003621 ₿0.00000020	$982.67 ₿0.02	$383.13K ₿20.15	$124.21K ₿6.05
6233	CHIPI CHIPI	$0.0001242 ₿0.000000013	2.84	$124.22K ₿0	$0.0001257 ₿0.000000017	$0.0001193 ₿0.000000013	$781.95 ₿1	$124.22K ₿13.92	$124.22K ₿0
6234	Mist MIST	$0.002203 ₿0.00000012	5.53	$124.16K ₿7.04	$0.002202 ₿0.00000014	$0.002072 ₿0.00000012	$31.35K ₿1.46	$2.2M ₿124.83	$124.16K ₿7.04
6235	Justice for Zachxbt ZACHXBT	$0.0001241	-31.81	$124.16K	$0.000187	$0.0001161	$12.35K	$124.16K	$124.16K
6236	Boshi BOSHI	$0.0001259	4.90	$124.16K	$0.0001312	$0.0001188	$2.23K	$124.16K	$124.16K
6237	ChainPort PORTX	$0.000725 ₿0.00000014	1.29	$123.27K ₿25.36	$0.0009009 ₿0.00000016	$0.0007155 ₿0.00000014	$42.51K ₿0.48	$489.69K ₿101.61	$123.27K ₿25.36
6238	Baby Neiro BABYNEIRO	$0.0002944	-9.60	$123.86K	$0.0003362	$0.0002811	$43.99K	$123.86K	$123.86K
6239	Kogin by Virtuals KOGIN	$0.0001372	3.24	$123.8K	$0.0001382	$0.0001287	$640.13	$123.8K	$123.8K
6240	earl EARL	$0.0001238	6.54	$123.79K	$0.0001246	$0.0001159	$307.79	$123.79K	$123.79K
6241	Wrapped AC Milan (Kayen) WACM	$0.9585	-0.15	$123.78K	$0.9991	$0.9303	$13.59K	$123.78K	$123.78K
6242	FalconsInu FALCON	$0.0003093	2.07	$123.74K	$0.0003214	$0.000303	$68.79K	$123.74K	$123.74K
6243	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,579.33	2.26	$123.34K	$2,606	$2,477.83	$8.24K	$123.34K	$123.34K
6244	NBM Lumite NBMLUM	$0.0001454	-4.85	$123.62K	$0.0001573	$0.000137	$1.99K	$145.43K	$123.62K
6245	Mato The Mouse MATO	$0.000000000294	-35.84	$123.21K	$0.000000000583	$0.000000000269	$50.35K	$123.21K	$123.21K
6246	MELD MELD	$0.00003088 ₿0.00000025	1.69	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6247	BROCCOLI BROCCOLI	$0.0001233	2.01	$123.31K	$0.0001228	$0.0001187	$740.4	$123.31K	$123.31K
6248	Metafluence METO	$0.00006802 ₿0.000000014	0.43	$122.43K ₿0	$0.0000687 ₿0.000000014	$0.00006762 ₿0.000000013	$41.92K ₿2.47	$326.47K ₿67.25	$122.43K ₿0
6249	Rentberry BERRY	$0.0004075 ₿0.0000000044	-4.34	$122.88K ₿1.33	$0.0004289 ₿0.0000000044	$0.0003918 ₿0.0000000044	$38.12 ₿0	$122.88K ₿1.33	$122.88K ₿1.33
6250	duel.Fi SOLANA	$0.0001228	1.34	$122.84K	$0.0001625	$0.0001117	$36.71K	$122.84K	$122.84K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.88 ₿0.000016	$1.69 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Flow Agent FLOW	$0.0001292	-18.49	$122.81K	$0.0001633	$0.000122	$8.75K	$129.28K	$122.81K
6252	KEYDOG $KEYDOG	$0.000122 ₿0.0000000019	-3.19	$121.43K ₿0	$0.0001309 ₿0.0000000051	$0.0001205 ₿0.0000000020	$2.32K ₿0.63	$121.43K	$121.43K ₿0
6253	Tezos Pepe TZPEPE	$0.000326	-3.97	$122.55K	$0.0003613	$0.0003167	$1K	$182.34K	$122.55K
6254	dark maga DMAGA	$0.0000002913	1.06	$122.53K	$0.0000002939	$0.0000002454	$46.51K	$122.53K	$122.53K
6255	Sui Bull BULL	$0.00001224	1.06	$122.52K	$0.00001225	$0.00001191	$125.37K	$122.52K	$122.52K
6256	Project Nostradamus $AMEN	$0.005832	4.92	$121.96K	$0.006002	$0.005496	$2.21K	$121.96K	$121.96K
6257	Chengpang Zhoa ZHOA	$0.000122	4.05	$122.04K	$0.0001226	$0.0001171	$353.99	$122.04K	$122.04K
6258	Ethereans OS	$0.1429 ₿0.000051	-1.96	$122.4K ₿44.02	$0.1535 ₿0.000057	$0.1412 ₿0.000047	$441.36 ₿0.82	$142.99K ₿52	$122.4K ₿44.02
6259	_gai16zbrielShai16zpr0 GAIB	$0.0001882	-0.29	$122.39K	$0.0001891	$0.0001882	$86.02	$188.29K	$122.39K
6260	Phavercoin SOCIAL	$0.00003818	-3.14	$122.22K	$0.00003962	$0.0000313	$36.22K	$381.91K	$122.22K
6261	Autonomous Secure Dollar USSD	$1	0.42	$122.24K	$1.01	$0.9852	$455.12	$122.24K	$122.24K
6262	Zodium ZODI	$0.0003374 ₿0.0000000045	5.36	$122.18K ₿1.67	$0.0003459 ₿0.0000000047	$0.00032 ₿0.0000000041	$24.03K ₿0.23	$299.97K ₿4.09	$122.18K ₿1.67
6263	Game Fantasy Token GFT	$0.01059 ₿0.0000015	1.37	$122.19K ₿4.22	$0.0111 ₿0.0000015	$0.0103 ₿0.0000014	$130.92 ₿0	$122.19K ₿4.22	$122.19K ₿4.22
6264	Ginnan Doge's Brother GINNAN	$0.000001219	3.27	$122.04K	$0.000001239	$0.00000117	$495.17	$122.04K	$122.04K
6265	Smol dodo $DOD	$0.0001219	7.16	$121.94K	$0.0001227	$0.0001134	$238.1	$121.94K	$121.94K
6266	GENZAI by Virtuals GENZAI	$0.0001354	5.26	$121.89K	$0.0001456	$0.0001275	$20.86	$135.43K	$121.89K
6267	Heidrun HEIDRUN	$0.0001224	3.48	$121.29K	$0.0001239	$0.0001174	$11.12K	$121.29K	$121.29K
6268	DogWifNoHat NOHAT	$0.000124	5.40	$121.84K	$0.0001255	$0.0001176	$307.77	$121.84K	$121.84K
6269	Lexicon LEXICON	$0.0001217	4.74	$121.07K	$0.0001223	$0.0001162	$184.74	$121.07K	$121.07K
6270	hsETH HSETH	$2,738.67	0.97	$121.65K	$2,738.67	$2,700.68	$1.26	$121.65K	$121.65K
6271	upsidedowncat USDCAT	$0.00001425	3.50	$121.59K	$0.00001436	$0.00001363	$31.74	$121.59K	$121.59K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.29 ₿0.000038	$4.13 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	CASH CASH	$0.0001492	10.54	$121.49K	$0.0001492	$0.0001349	$655.42	$149.21K	$121.49K
6273	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008574 ₿0.000000077	$0.007389 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}