Ergebnisseite 71 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6184	Acent ACE	$0.001055 ₿0.00000012	-5.26	$126.17K ₿14.86	$0.001114 ₿0.00000013	$0.001055 ₿0.00000011	$170.8K ₿3.2	$2.11M ₿248.67	$126.17K ₿14.86
6185	MEW WOOF DAO MWD	$0.0001261	0.15	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004353 ₿0.000000041	$0.004066 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Mox Studio MOX	$0.003783	-4.97	$128.31K	$0.004036	$0.003849	$683.32	$384.92K	$128.31K
6187	Frankfrankfrank $FRANK	$0.0001261	-5.04	$126.63K	$0.000135	$0.0001231	$2.53K	$126.63K	$126.63K
6188	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6189	Oncology Network ONC	$0.0001802	0	$125.51K	$0	$0	$3.62	$180.3K	$125.51K
6190	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2517 ₿0.0000088	1.67	$125.43K ₿4.43	$0.2552 ₿0.0000092	$0.2476 ₿0.0000088	$4.36 ₿0	$251.54K ₿8.86	$125.43K ₿4.43
6191	Rouge Studio ROUGE	$0.005967	-4.35	$125.33K	$0.006415	$0.005961	$581.11	$125.33K	$125.33K
6192	Mewing Coin MEWING	$0.0001252	2.11	$125.29K	$0.0001291	$0.0001227	$92.51	$125.29K	$125.29K
6193	Helping Hearts International HHI	$0.01255	-7.37	$125.24K	$0.01388	$0.01079	$845.39	$1.26M	$125.24K
6194	_gai16zbrielShai16zpr0 GAIB	$0.0001926	1.82	$125.21K	$0.0001926	$0.0001891	$2.9	$192.64K	$125.21K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Just Cuz CUZ	$0.0001251	0	$125.17K	$0	$0	$690.75	$125.17K	$125.17K
6196	Helmet Insure HELMET	$0.002944 ₿0.00000010	-0.02	$125.06K ₿4.31	$0.002983 ₿0.00000010	$0.002931 ₿0.000000099	$3.85 ₿0.01	$294.5K ₿10.15	$125.06K ₿4.31
6197	KEYDOG $KEYDOG	$0.000125 ₿0.0000000019	1.23	$125K ₿0	$0.0001286 ₿0.0000000051	$0.0001231 ₿0.0000000020	$240.25 ₿0.63	$125K	$125K ₿0
6198	Colon COLON	$0.0001273	-9.01	$124.96K	$0.0001447	$0.0001139	$49.47K	$124.96K	$124.96K
6199	Shibashootout $SHIBASHOOT	$0.00005674	16.95	$123.45K	$0.00005881	$0.00004852	$366.71	$123.45K	$123.45K
6200	Ethereans OS	$0.1454 ₿0.000051	-4.32	$124.5K ₿44.02	$6.02 ₿0.000057	$4.98 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6201	FalconsInu FALCON	$0.0003114	1.79	$124.46K	$0.0003119	$0.0002988	$131.68K	$124.46K	$124.46K
6202	Dollar DOLLAR	$0.0001248	1.99	$125.26K	$0.0001331	$0.0001216	$3.94K	$125.26K	$125.26K
6203	birb BIRB	$0.0001245 ₿0.0000000056	0.31	$124.35K ₿0	$0.0001293 ₿0.0000000058	$0.0001233 ₿0.0000000055	$67.53 ₿0.07	$124.35K ₿5.63	$124.35K ₿0
6204	Coinary Token CYT	$0.0005823 ₿0.000000025	-0.14	$124.32K ₿5.35	$0.0005898 ₿0.000000025	$0.0005808 ₿0.000000024	$125.07 ₿0.01	$186.34K ₿8.02	$124.32K ₿5.35
6205	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6206	GAX Liquidity Token Reward GLTR	$0.0000008051 ₿0.000000000085	-4.46	$124.18K ₿8.86	$0.0000008716 ₿0.000000000093	$0.0000008001 ₿0.000000000084	$2.65K ₿0	$805.15K ₿85.58	$124.18K ₿8.86
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,173.68 ₿0.058	$6,119.4 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Sandwich Cat SACA	$0.0001275 ₿0.0000000019	-2.89	$124.15K ₿0	$0.0001371 ₿0.000000010	$0.0001275 ₿0.0000000019	$404.78 ₿3.23	$124.15K ₿1.99	$124.15K ₿0
6208	Poodl Token POODL	$0.00000000165 ₿0.00000000000015	-0.75	$123.98K ₿11.29	$0.000000001679 ₿0.00000000000015	$0.000000001646 ₿0.00000000000014	$2.4K ₿0.02	$165.11K ₿15.04	$123.98K ₿11.29
6209	UniRouter URO	$0.003266	6.60	$123.95K	$0.003596	$0.003064	$159.25K	$3.27M	$123.95K
6210	Wrapped OptiDoge WOPTIDOGE	$0.000000295 ₿0.000000000019	-4.11	$123.94K ₿8.21	$0.0000003087 ₿0.000000000020	$0.0000002949 ₿0.000000000019	$352.48 ₿0.01	$123.94K ₿8.21	$123.94K ₿8.21
6211	ROOMCON ROOMCON	$0.0001622	-15.06	$123.72K	$0.0001981	$0.0001536	$4.74K	$123.72K	$123.72K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	Ishi ISHI	$0.0000002944 ₿0.000000000022	2.28	$123.89K ₿0	$0.0000002969 ₿0.000000000027	$0.0000002878 ₿0.000000000019	$6.59 ₿4.05	$123.89K ₿9.8	$123.89K ₿0
6213	Sync Network SYNC	$0.0007653 ₿0.00000010	-11.73	$123.85K ₿15.72	$0.000911 ₿0.00000011	$0.0007625 ₿0.000000097	$28.28K ₿0.65	$170.86K ₿19.31	$123.85K ₿15.72
6214	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6215	BABYTRUMP BABYTRUMP	$0.003117 ₿0.00000058	-1.39	$123.75K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.33 ₿0.34	$123.75K ₿23.19	$123.75K ₿23.19
6216	Tulip Token TULIP	$0.07921 ₿0.000017	-6.30	$123.61K ₿27.1	$0.08461 ₿0.000017	$0.07852 ₿0.000016	$627.87 ₿0.33	$791.6K ₿173.55	$123.61K ₿27.1
6217	Work Quest WQT	$0.00002135 ₿0.0000000072	-1.17	$122.92K ₿0.85	$0.00002175 ₿0.0000000073	$0.00002118 ₿0.0000000053	$24.01K ₿1.06	$128.14K ₿3.63	$122.92K ₿0.85
6218	Unio Coin UNIO	$0.0002138	-4.72	$123.34K	$0.0002281	$0.0002069	$40.9K	$855.41K	$123.34K
6219	Wrapped AC Milan (Kayen) WACM	$0.9688	0.96	$123.25K	$1.02	$0.9514	$13.43K	$123.25K	$123.25K
6220	ONE PUNCH CAT PUNCH	$0.0001315	2.82	$123.59K	$0.0001383	$0.0001279	$33.47K	$123.59K	$123.59K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001681 ₿0.000000016	$0.001642 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	$BSV BSV	$0.005859 ₿0.00000056	-5.12	$123.04K ₿11.86	$0.006181 ₿0.00000071	$0.005753 ₿0.00000037	$23.41K ₿1.08	$123.04K ₿11.86	$123.04K ₿11.86
6222	Slop SLOP	$0.0001229	0.56	$122.91K	$0.000127	$0.0001213	$27.81K	$122.91K	$122.91K
6223	DragonKing DRAGONKING	$0.000000009247 ₿0.00000000000020	0.11	$122.73K ₿2.73	$0.000000009249 ₿0.00000000000020	$0.000000009231 ₿0.00000000000019	$12.04 ₿0.01	$122.73K ₿2.73	$122.73K ₿2.73
6224	Statera STA	$0.00156 ₿0.000000067	4.94	$122.37K ₿5.34	$0.007397 ₿0.000000070	$0.006735 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6225	Wokie Plumpkin by Virtuals WOKIE	$0.0001225	-8.22	$121.7K	$0.00014	$0.0001218	$1.88K	$121.7K	$121.7K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002614 ₿0.0000000024	$0.0002469 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Grai GRAI	$1.02 ₿0.000014	-0.62	$122.27K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$891.62 ₿4.19	$122.27K ₿81.5	$122.27K ₿81.5
6227	ChainPort PORTX	$0.0007139 ₿0.00000014	-1.32	$122.18K ₿25.36	$0.0007236 ₿0.00000016	$0.0006861 ₿0.00000014	$26.25K ₿0.48	$485.34K ₿101.61	$122.18K ₿25.36
6228	Fuku-Kun FUKU	$0.0000003216	11.93	$122.11K	$0.0000003357	$0.0000002873	$47.98K	$122.11K	$122.11K
6229	BlockAI BAI	$0.1821	-0.01*	$122.01K	$0.1828	$0.1723	$51.2K	$1.09M	$122.01K
6230	AI Voice Agents AIVA	$0.0005157	-0.99	$121.95K	$0.0005605	$0.0005134	$35.02K	$515.8K	$121.95K
6231	Metafluence METO	$0.00006781 ₿0.000000014	0.44	$122.06K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$37.54K ₿2.47	$325.49K ₿67.25	$122.06K ₿0
6232	NULL MATRIX NULL	$13.75	-1.14	$121.71K	$14.56	$13.65	$893.43	$121.71K	$121.71K
6233	Sui Bull BULL	$0.00001218	-1.70	$121.83K	$0.00001261	$0.00001195	$130.21K	$121.83K	$121.83K
6234	ViralMind VIRAL	$0.0001257	24.54	$121.64K	$0.0001263	$0.0001008	$27.05K	$125.93K	$121.64K
6235	Keeshond KEE	$0.00001273	-15.85	$121.64K	$0.00001516	$0.00001213	$11.46K	$127.35K	$121.64K
6236	Autonomous Secure Dollar USSD	$0.9947	-0.72	$121.37K	$1	$0.9887	$362.83	$121.37K	$121.37K
6237	Heidrun HEIDRUN	$0.0001225	7.92	$121.38K	$0.0001288	$0.0001127	$6.56K	$121.38K	$121.38K
6238	OccamFi OCC	$0.004781 ₿0.0000032	21.94	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.04K ₿1.5	$475.78K ₿323.76	$121.33K ₿82.56
6239	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008105 ₿0.000000077	$0.006985 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6240	Osiris OSIRI	$0.001276	4.77	$121.04K	$0.001294	$0.001201	$192.83	$121.04K	$121.04K
6241	Geoff GEOFF	$0.000121	1.70	$121K	$0.0001286	$0.0001189	$1.5K	$121K	$121K
6242	sentient memes producer MEMETIC	$0.0001281	6.36	$120.96K	$0.0001455	$0.0001202	$4.06K	$123.17K	$120.96K
6243	JOBSEEK $JOBSEEK	$0.001215	0.39	$121.39K	$0.001314	$0.001196	$1.53K	$121.39K	$121.39K
6244	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6245	degenerative SITCOM $SITCOM	$0.0001202	-2.15	$120.83K	$0.0001311	$0.0001193	$1.97K	$120.83K	$120.83K
6246	CHEWY CHWY	$0.0001205	22.51	$121.07K	$0.000125	$0.00009812	$7.31K	$121.07K	$121.07K
6247	SUISSMA AI by Virtuals SUISS	$0.0003182	7.63	$120.7K	$0.0003405	$0.0002902	$3.86K	$318.68K	$120.7K
6248	Ruff RUFF	$0.0001279 ₿0.0000000051	-1.39	$120.32K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001278 ₿0.0000000049	$24.97K ₿0.1	$235.39K ₿9.55	$120.32K ₿4.88
6249	Yieldwatch WATCH	$0.01228 ₿0.00000025	0.43	$120.26K ₿2.52	$0.01244 ₿0.00000025	$0.01223 ₿0.00000024	$45.63 ₿0	$245.43K ₿5.15	$120.26K ₿2.52
6250	MELD MELD	$0.00003006 ₿0.00000025	-79.54	$120.22K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.77 ₿2.28	$120.22K ₿1.01K	$120.22K ₿956.96
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.77 ₿0.000016	$1.6 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	SOLENG SOLENG	$0.0001202	-1.84	$120.22K	$0.0001257	$0.0001198	$294.79	$120.22K	$120.22K
6252	TrackedBio TRACKEDBIO	$0.0001212	-13.45	$120.16K	$0.0001491	$0.0001124	$13.93K	$121.25K	$120.16K
6253	Zodium ZODI	$0.0003317 ₿0.0000000045	-4.08	$120.12K ₿1.67	$0.0003579 ₿0.0000000047	$0.0003226 ₿0.0000000041	$25.86K ₿0.23	$294.91K ₿4.09	$120.12K ₿1.67
6254	CHIPI CHIPI	$0.00012 ₿0.000000013	0.86	$120.04K ₿0	$0.0001256 ₿0.000000017	$0.000119 ₿0.000000013	$991.04 ₿1	$120.04K ₿13.92	$120.04K ₿0
6255	Rockswap ROCK	$0.01315 ₿0.0000011	3.80	$119.97K ₿11.06	$0.01376 ₿0.0000014	$0.01266 ₿0.0000011	$219.73 ₿0.16	$119.97K ₿11.06	$119.97K ₿11.06
6256	Bridged Wrapped Ether (Voltage Finance) WETH	$2,296.92 ₿0.051	-1.90	$119.87K ₿0	$2,359.21 ₿0.052	$2,273.1 ₿0.049	$23.98 ₿0.04	$119.87K	$119.87K ₿0
6257	Aurigami PLY	$0.00002901 ₿0.0000000080	-1.38	$119.6K ₿31.18	$0.00003049 ₿0.0000000086	$0.00002884 ₿0.0000000077	$36.83 ₿0.19	$290.16K ₿80.6	$119.6K ₿31.18
6258	BROCCOLI BROCCOLI	$0.0001195	-5.54	$119.57K	$0.0001271	$0.0001193	$1.63K	$119.57K	$119.57K
6259	Ecotrader ECT	$0.0004194	1.84	$119.36K	$0.0004401	$0.0004118	$1.9K	$167.64K	$119.36K
6260	Baby BABY	$0.0000001249 ₿0.00000000071	6.98	$119.23K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001167 ₿0.00000000065	$1.94K ₿18.24	$122.58K ₿714.88	$119.23K ₿0
6261	DREAM by Virtuals DREAM	$0.0001194	0.51	$119.22K	$0.0001264	$0.000117	$203.15	$119.22K	$119.22K
6262	e-Money EUR EEUR	$0.248 ₿0.000014	0.38	$119.26K ₿6.92	$0.2548 ₿0.000014	$0.2468 ₿0.000014	$199.56 ₿0	$119.26K ₿6.92	$119.26K ₿6.92
6263	Neutra Finance NEU	$0.05978 ₿0.0000027	-0.15	$118.54K ₿5.37	$0.06035 ₿0.0000027	$0.05963 ₿0.0000026	$2.91 ₿0.01	$356.93K ₿16.17	$118.54K ₿5.37
6264	Aperture Finance APTR	$0.001309	0.20	$119.06K	$0.001877	$0.001276	$311.82K	$1.31M	$119.06K
6265	peanie PEANIE	$0.000119	-3.23	$118.99K	$0.0001254	$0.0001186	$999.97	$118.99K	$118.99K
6266	Hawksight HAWK	$0.00007998 ₿0.000000030	2.53	$118.48K ₿30.04	$0.00008401 ₿0.000000032	$0.000066 ₿0.000000027	$81.34K ₿1.11	$399.95K ₿140.22	$118.48K ₿30.04
6267	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,476.25	1.13	$118.41K	$2,567.78	$2,444.95	$5.35K	$118.41K	$118.41K
6268	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.03	$118.47K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$7.46 ₿0.01	$118.47K ₿1.93	$118.47K ₿1.93
6269	CTO Harambe HARAMBE	$0.000000001182	-2.91	$118.22K	$0.000000001252	$0.00000000118	$1.87K	$118.22K	$118.22K
6270	Wrapped Manchester City (Kayen) WCITY	$1.14	1.81	$118.19K	$1.16	$1.12	$5.08K	$118.19K	$118.19K
6271	Game Fantasy Token GFT	$0.01024 ₿0.0000015	-0.13	$118.16K ₿4.22	$0.01083 ₿0.0000015	$0.0102 ₿0.0000014	$4.36 ₿0	$118.16K ₿4.22	$118.16K ₿4.22
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.05 ₿0.000038	$3.9 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Myra MYRA	$0.0001175 ₿0.000000037	1.12	$117.6K ₿0	$0.0001226 ₿0.000000042	$0.0001155 ₿0.000000036	$254.73 ₿0.72	$117.6K	$117.6K ₿0
6273	Basedmilio BASED	$0.0001178	-1.25	$117.89K	$0.0001244	$0.0001178	$51.95	$117.89K	$117.89K
6274	dark maga DMAGA	$0.000000281	15.00	$117.81K	$0.0000002941	$0.0000002443	$44.49K	$117.81K	$117.81K
6275	Baby Neiro BABYNEIRO	$0.0002824	-11.22	$117.55K	$0.0003344	$0.0002794	$37.51K	$117.55K	$117.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}