Ergebnisseite 71 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6163	Plastiks PLASTIK	$0.0003224 ₿0.00000012	30.03	$141.94K ₿19.69	$0.000658 ₿0.00000013	$0.0002479 ₿0.00000012	$1.05K ₿0.61	$301.83K ₿129.14	$141.94K ₿19.69
6164	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0837 ₿0.00000077	$0.06894 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004479 ₿0.000000000041	$0.000004246 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	ChirpPad CHPD	$0.0006248	-2.55	$151.46K	$0.0006546	$0.0006188	$6.23K	$624.9K	$151.46K
6166	BULL BULL	$0.0001523	5.00	$152.31K	$0.000187	$0.0001431	$23.87K	$152.31K	$152.31K
6167	Fodl Finance FODL	$0.0003999 ₿0.000000017	-3.75	$151.38K ₿6.54	$0.0004166 ₿0.000000017	$0.0003391 ₿0.000000016	$219.37 ₿0.04	$399.79K ₿17.28	$151.38K ₿6.54
6168	BNBULL BNBULL	$0.0001514	-3.98	$151.57K	$0.0001577	$0.000151	$291.83	$151.57K	$151.57K
6169	MetaFighter MF	$0.0001432 ₿0.000000024	-0.62	$151.54K ₿19.36	$0.0001449 ₿0.000000025	$0.0001378 ₿0.000000023	$893.37 ₿1.64	$215.17K ₿36.28	$151.54K ₿19.36
6170	Ishi ISHI	$0.0000003595 ₿0.000000000022	1.27	$151.25K ₿0	$0.0000003642 ₿0.000000000027	$0.0000003494 ₿0.000000000019	$2.28 ₿4.05	$151.25K ₿9.8	$151.25K ₿0
6171	BrutalSol BRUTE	$0.0001682	-19.45	$151.31K	$0.0002123	$0.0001669	$4.95K	$167.42K	$151.31K
6172	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001526 ₿0.000000028	1.36	$151K ₿28.21	$0.0001577 ₿0.000000032	$0.0001502 ₿0.000000028	$576.63 ₿0.13	$151K ₿28.21	$151K ₿28.21
6173	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002627 ₿0.00000000024	$0.00002531 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6174	Shrub $SHRUB	$0.0001508	-5.42	$150.19K	$0.0001667	$0.0001497	$4.47K	$150.19K	$150.19K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007381 ₿0.0000000068	$0.000605 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Multichain Bridged WETH (Energi) WETH	$2,781.76	-0.03	$150.67K	$2,841.48	$2,736.3	$5.99K	$150.67K	$150.67K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003439 ₿0.000000031	$0.00278 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Minidoge MINIDOGE	$0.0001506	0.37	$150.61K	$0.0001507	$0.0001488	$3.39K	$150.61K	$150.61K
6177	Supa Pump SUPA	$0.0001559	-9.57	$149.97K	$0.0001766	$0.0001542	$6.96K	$155.87K	$149.97K
6178	Etica ETI	$0.02731 ₿0.0000044	-1.78	$150.5K ₿15.44	$0.028 ₿0.0000044	$0.0273 ₿0.0000040	$58K ₿0.04	$150.5K ₿15.44	$150.5K ₿15.44
6179	Sync Network SYNC	$0.0009376 ₿0.00000010	12.75	$151.75K ₿15.72	$0.0009768 ₿0.00000011	$0.0008144 ₿0.000000097	$39.28K ₿0.65	$210.29K ₿19.31	$151.75K ₿15.72
6180	Verox VRX	$6.66 ₿0.00069	4.50	$150.69K ₿15.66	$6.69 ₿0.00077	$6.19 ₿0.00066	$63.24K ₿0.62	$316.17K ₿32.85	$150.69K ₿15.66
6181	INU INU	$0.0001461	116.31	$150.41K	$0.0002345	$0.00006747	$253.11K	$150.41K	$150.41K
6182	real. REAL	$0.0001509	-32.42	$150.35K	$0.0003491	$0.0001435	$187.84K	$150.35K	$150.35K
6183	INN BLOCK INN	$0.001366	-3.53	$150.31K	$0.001417	$0.001362	$92.22	$150.31K	$150.31K
6184	Inscribe INS	$0.006884 ₿0.0000042	0.29	$150.84K ₿94.09	$0.007093 ₿0.0000049	$0.006728 ₿0.0000040	$462.52K ₿17.15	$688.44K ₿429.45	$150.84K ₿94.09
6185	Bowser BOWSER	$0.0000003562	-1.72	$149.88K	$0.0000003722	$0.0000003554	$14.42	$149.88K	$149.88K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004468 ₿0.000000041	$0.004174 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Saitoshi by Virtuals SAI	$0.000149	-10.35	$149.08K	$0.0001832	$0.0001493	$1.75K	$149.08K	$149.08K
6187	Mewing Coin MEWING	$0.0001497	8.83	$149.6K	$0.0002472	$0.0001371	$75.53K	$149.6K	$149.6K
6188	American Bitcoin ABTC	$0.0000004223	5.68	$149.54K	$0.0000004421	$0.0000003796	$5.86K	$149.54K	$149.54K
6189	AI-Powered CMP AICMP	$0.00016	-5.30	$151.14K	$0.0001709	$0.00016	$159.28K	$151.14K	$151.14K
6190	Stargate Bridged USDT (Fuse) USDT	$0.9893	-0.69	$149.51K	$1	$0.9869	$13.56K	$149.51K	$149.51K
6191	Kylacoin KCN	$19.94 ₿0.00097	-1.97	$149.15K ₿5.12	$20.38 ₿0.00098	$18.87 ₿0.00090	$8.72K ₿1.16	$418.79K ₿5.12	$149.15K ₿5.12
6192	Codex Multichain CODEX	$0.001489 ₿0.00000093	-0.63	$149.14K ₿93.36	$0.001503 ₿0.00000099	$0.001484 ₿0.00000092	$33.07 ₿2.51	$149.14K ₿93.36	$149.14K ₿93.36
6193	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.22	$148.91K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$115.69 ₿0.19	$148.91K ₿83.16	$148.91K ₿83.16
6194	Redacted Terminal ███	$0.0001346	-15.37	$148.08K	$0.0001604	$0.0001297	$8.39K	$148.08K	$148.08K
6195	Smoothy SMTY	$0.001624 ₿0.000000090	0.07	$148.54K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$276.63K ₿2.24	$162.42K ₿9.06	$148.54K ₿8.28
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Zero ZER	$0.01043 ₿0.00000029	-4.77	$148.54K ₿4	$0.01157	$0.01041	$11.93 ₿0	$148.55K ₿5.09	$148.54K ₿4
6197	ISLAMICOIN ISLAMI	$0.0000509 ₿0.0000000042	-0.17	$148.32K ₿12.31	$0.00005099 ₿0.0000000042	$0.00005089 ₿0.0000000030	$21.55 ₿0	$476.67K ₿39.98	$148.32K ₿12.31
6197	Dead Butt Society DBS	$0.0001482	-55.38	$148.27K	$0.0004568	$0.0001253	$776.53K	$148.27K	$148.27K
6199	Vanry Bridged USDC (Vanry) USDC.E	$0.9982	-7.20	$148.51K	$1.08	$0.9933	$13.5K	$148.51K	$148.51K
6200	Chumbi Valley CHMB	$0.000007029 ₿0.0000000042	16.25	$148.67K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$164.77K ₿2.69	$193.13K ₿125.08	$148.67K ₿83.06
6201	Poppy POPPY	$0.0001477	0.51	$147.12K	$0.0001542	$0.0001258	$12.57K	$147.12K	$147.12K
6202	Viction Bridged USDT USDT	$0.9095	-8.92	$147.83K	$1.32	$0.498	$12K	$147.83K	$147.83K
6203	Gou GOU	$0.0001475	-0.81	$147.55K	$0.0001536	$0.0001452	$608.49	$147.55K	$147.55K
6204	Coin6900 COIN	$0.0001519	0.22	$146.92K	$0.0001792	$0.0001481	$12.2K	$146.92K	$146.92K
6205	BOMB BOMB	$0.1797 ₿0.0000034	3.70	$146.97K ₿2.68	$0.1801 ₿0.0000038	$0.1727 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,336.21 ₿0.058	$6,280.49 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	infinite backrooms IB	$0.0001469	-4.65	$146.2K	$0.0001657	$0.00014	$10.34K	$146.2K	$146.2K
6207	Morpho MAI MMAI	$1.01	-0.07	$146.73K	$1.01	$1.01	$0	$146.73K	$146.73K
6208	CatSolHat SOLCAT	$0.002096	-12.69	$146.07K	$0.00254	$0.00207	$8.7K	$146.07K	$146.07K
6209	The Society Library SL	$0.0002467	-2.63	$145.69K	$0.0002533	$0.0002457	$89.86	$243.97K	$145.69K
6210	I MADE IT UP SOURCE	$0.0001463	4.64	$145.66K	$0.0001815	$0.0001385	$8.31K	$145.66K	$145.66K
6211	KAP Games KAP	$0.001145 ₿0.0000019	-0.54	$145.32K ₿243.86	$0.001234 ₿0.0000020	$0.001122 ₿0.0000018	$99.44K ₿3.05	$1.14M ₿1.92K	$145.32K ₿243.86
6212	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Carbon CARBON	$0.004472 ₿0.00000036	-3.47	$146.02K ₿11.87	$0.004637 ₿0.00000036	$0.004471 ₿0.00000034	$88.73K ₿0.2	$183.37K ₿14.9	$146.02K ₿11.87
6214	Defi For You DFY	$0.0002427 ₿0.0000000035	18.92	$145.94K ₿2.14	$0.0002684 ₿0.0000000040	$0.0002036 ₿0.0000000034	$114.33K ₿0.35	$205.39K ₿3.01	$145.94K ₿2.14
6215	Doge Mascot Shibu SHIBU	$0.0001458	-12.09	$145.26K	$0.0001686	$0.0001435	$12.66K	$145.26K	$145.26K
6216	DuelNow DNOW	$0.001558	-8.52	$145.28K	$0.001749	$0.001533	$222.02K	$1.56M	$145.28K
6217	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6218	Baby Pepe BABYPEPE	$0.000000377 ₿0.000000000042	-0.12	$145.83K ₿0	$0.0000003809 ₿0.000000000046	$0.0000003759 ₿0.000000000041	$25.4 ₿0.13	$145.83K ₿17.67	$145.83K ₿0
6219	Bliffy BLIFFY	$0.000008669	-5.46	$145.57K	$0.000009249	$0.00000866	$542.05	$182.04K	$145.57K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001726 ₿0.000000016	$0.001685 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Conceal CCX	$0.007061 ₿0.00000051	-1.14	$145.5K ₿11.11	$0.00723 ₿0.00000053	$0.00693 ₿0.00000042	$49.7 ₿0.02	$1.41M ₿102.3	$145.5K ₿11.11
6221	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	0.06	$145.21K ₿13.86	$0.08317 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6222	Banjo BANJO	$0.0001451	-2.61	$144.56K	$0.0001682	$0.0001441	$10.98K	$144.56K	$144.56K
6223	TruthFi TRUTHFI	$0.0001448	-4.50	$144.28K	$0.000156	$0.0001433	$2.47K	$144.28K	$144.28K
6224	Sendor SENDOR	$0.0001463	0.14	$143.19K	$0.0001474	$0.000143	$133.32K	$143.19K	$143.19K
6225	Peanut PNUT	$0.01448	4.99	$144.8K	$0.01494	$0.01292	$50.19K	$144.8K	$144.8K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002682 ₿0.0000000024	$0.0002534 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Playermon PYM	$0.0002845 ₿0.000000032	-15.98	$145.03K ₿14.03	$0.0003456 ₿0.000000033	$0.0002839 ₿0.000000030	$124.84K ₿0.21	$284.58K ₿32.39	$145.03K ₿14.03
6227	Red Pepe RPEPE	$0.000000002454 ₿0.000000000000063	-1.64	$144.05K ₿0	$0.00000000254 ₿0.000000000000068	$0.000000002441 ₿0.000000000000061	$359.1 ₿0.04	$170.19K ₿4.42	$144.05K ₿0
6228	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	-0.72	$144.21K ₿6.51	$0.000000000292 ₿0.000000000000013	$0.000000000288 ₿0.000000000000012	$2.45 ₿0	$144.21K ₿6.51	$144.21K ₿6.51
6229	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02929 ₿0.00000027	$0.02436 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6230	TiFi TIFI	$0.000000002801 ₿0.00000000000040	1.22	$144.18K ₿27.73	$0.000000002849 ₿0.00000000000040	$0.000000002763 ₿0.00000000000035	$105.5K ₿2.24	$2.02M ₿324.93	$144.18K ₿27.73
6231	Vibing Cat VCAT	$0.1177 ₿0.000046	21.35	$143.38K ₿0	$0.1519 ₿0.000056	$0.09561 ₿0.000041	$33.27K ₿1.29	$143.38K ₿57.83	$143.38K ₿0
6232	Zoomer ZOOMER	$0.000357	-17.27	$144.26K	$0.0006962	$0.000333	$61.41K	$144.26K	$144.26K
6233	bAInance Labs BAINANCE	$0.0001307	1.23	$143.81K	$0.0001377	$0.0001145	$7.65K	$143.81K	$143.81K
6234	Ember Sword EMBER	$0.0008391	-14.60	$143.78K	$0.001065	$0.0008128	$117.86K	$2.1M	$143.78K
6235	Coal COAL	$0.000155	-5.75	$143.65K	$0.0001656	$0.0001531	$9.31	$148.46K	$143.65K
6236	HALO AI HALO	$0.1437	5.86	$143.75K	$0.2143	$0.09665	$25.7K	$143.75K	$143.75K
6237	Brume BRUME	$0.05206	0.04	$143.69K	$0.05399	$0.0518	$143.76	$143.69K	$143.69K
6238	deFusion DEF	$0.001528	-3.49	$143.14K	$0.00164	$0.001525	$783.04	$1.53M	$143.14K
6239	NFTLaunch NFTL	$0.001061 ₿0.000000068	1.68	$143.28K ₿9.17	$0.001062 ₿0.000000067	$0.001043 ₿0.000000063	$104.7K ₿0.26	$143.28K ₿9.17	$143.28K ₿9.17
6240	Lightspeed SPEED	$0.0005642	-9.63	$143.13K	$0.0006308	$0.0005392	$939.72	$169.06K	$143.13K
6241	Bao Finance V2 BAO	$0.0003763 ₿0.0000000069	-1.89	$141.49K ₿3.66	$0.0003916 ₿0.0000000070	$0.0003711 ₿0.0000000069	$77.2 ₿0	$523.39K ₿9.6	$141.49K ₿3.66
6242	Planet Finance AQUA	$1.6 ₿0.00020	-1.19	$143.14K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$56.76 ₿0.01	$154.4K ₿19.9	$143.14K ₿18.59
6243	Plush Pepe PPEPE	$0.001431	-29.58	$143.57K	$0.002931	$0.0009309	$35.85K	$143.57K	$143.57K
6244	DT Inu DTI	$0.0001428	1.19	$142.89K	$0.0001451	$0.0001411	$13.27K	$142.89K	$142.89K
6245	Magaverse MVRS	$0.000142	-5.21	$142.88K	$0.0001539	$0.000139	$174.58K	$142.88K	$142.88K
6246	Vector Smart Gas VSG	$0.00001539 ₿0.000000029	1.08	$142.85K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$14.97K ₿0.55	$143.46K ₿301.99	$142.85K ₿0
6247	The Blinking AI Cat - Catfather CATF	$0.0001464	4.76	$141.73K	$0.0001574	$0.0001387	$5.14K	$144.03K	$141.73K
6248	ANDY70B ANDY70B	$0.0001473	27.65	$141.68K	$0.0001558	$0.0001112	$31.47K	$141.68K	$141.68K
6249	CASH CASH	$0.0001764	2.34	$142.45K	$0.0001798	$0.0001669	$880.45	$176.96K	$142.45K
6250	Amulet Protocol AMU	$0.0003087 ₿0.00000058	2.29	$141.5K ₿116.36	$0.0003935 ₿0.00000064	$0.0003017 ₿0.00000058	$25.12K ₿50.34	$308.7K ₿555.43	$141.5K ₿116.36
6250	MineTard AI MTARD	$0.0001458	-0.36	$145.11K	$0.0001563	$0.0001441	$2.87K	$145.11K	$145.11K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.82 ₿0.000016	$1.64 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}