Ergebnisseite 71 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Olyverse OLY	$0.00006826 ₿0.0000000085	1.52	$146.59K ₿18.44	$0.0009578 ₿0.0000000087	$0.0009182 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004547 ₿0.000000000041	$0.000004311 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Sync Network SYNC	$0.0009026 ₿0.00000010	7.63	$146.08K ₿15.72	$0.0009228 ₿0.00000011	$0.0007448 ₿0.000000097	$33.86K ₿0.65	$202.44K ₿19.31	$146.08K ₿15.72
6166	Sendor SENDOR	$0.0001473	0.65	$145.31K	$0.0001474	$0.000143	$125.68K	$145.31K	$145.31K
6167	Uranus URS	$0.0001462	10.48	$145.74K	$0.0001462	$0.0001323	$619.48	$145.74K	$145.74K
6168	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6169	Project Rocket ROCKET	$0.0000003457	47.21	$145.49K	$0.0000003949	$0.0000002348	$12.09K	$145.49K	$145.49K
6170	Baby Pepe BABYPEPE	$0.0000003761 ₿0.000000000042	2.59	$145.32K ₿0	$0.0000003791 ₿0.000000000046	$0.0000003656 ₿0.000000000041	$338.48 ₿0.13	$145.32K ₿17.67	$145.32K ₿0
6171	Magaverse MVRS	$0.0001452	18.03	$145.2K	$0.0001621	$0.000123	$185.55K	$145.2K	$145.2K
6172	Multichain Bridged WETH (Energi) WETH	$2,674.52	7.40	$144.86K	$2,696.62	$2,484.84	$17.62K	$144.86K	$144.86K
6173	Mithril MITH	$0.000234 ₿0.000000014	5.92	$144.77K ₿9.2	$0.0002349 ₿0.000000015	$0.0002197 ₿0.000000014	$86.39K ₿1.04	$233.97K ₿14.87	$144.77K ₿9.2
6174	TiFi TIFI	$0.000000002756 ₿0.00000000000040	1.52	$144.73K ₿27.73	$0.000000002794 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$107.09K ₿2.24	$2M ₿324.93	$144.73K ₿27.73
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007493 ₿0.0000000068	$0.0006141 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Carbon CARBON	$0.004431 ₿0.00000036	-10.47	$144.68K ₿11.87	$0.004949 ₿0.00000036	$0.004388 ₿0.00000034	$108.8K ₿0.2	$181.69K ₿14.9	$144.68K ₿11.87
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003491 ₿0.000000031	$0.002822 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Network3 N3	$0.0001892	-27.71	$144.67K	$0.0002722	$0.0001727	$104.26K	$189.46K	$144.67K
6177	FreeCZ FREECZ	$0.0001445	0	$144.54K	$0	$0	$1.62	$144.54K	$144.54K
6178	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.21	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1548 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6179	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001462 ₿0.000000028	10.36	$144.48K ₿28.21	$0.0001479 ₿0.000000032	$0.0001324 ₿0.000000028	$316.37 ₿0.13	$144.48K ₿28.21	$144.48K ₿28.21
6180	Inscribe INS	$0.006593 ₿0.0000042	3.31	$144.45K ₿94.09	$0.006961 ₿0.0000049	$0.006363 ₿0.0000040	$450.39K ₿17.15	$659.29K ₿429.45	$144.45K ₿94.09
6181	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	1.81	$144.29K ₿6.51	$0.00000000029 ₿0.000000000000013	$0.000000000283 ₿0.000000000000012	$3.25 ₿0	$144.29K ₿6.51	$144.29K ₿6.51
6182	Verox VRX	$6.37 ₿0.00069	3.82	$142.3K ₿15.66	$7.49 ₿0.00077	$6.13 ₿0.00066	$102.68K ₿0.62	$298.57K ₿32.85	$142.3K ₿15.66
6183	Kripto KRIPTO	$0.00002831 ₿0.0000000015	-23.70	$144.2K ₿8.12	$0.00003715 ₿0.0000000017	$0.00002826 ₿0.0000000014	$135.93 ₿1.58	$144.2K ₿8.12	$144.2K ₿8.12
6184	Exmplr.ai by Virtuals EXMPLR	$0.0001432	26.84	$144.12K	$0.0001456	$0.0001129	$5.7K	$144.12K	$144.12K
6185	Planet Finance AQUA	$1.61 ₿0.00020	-0.07	$143.97K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$743.38 ₿0.01	$155.3K ₿19.9	$143.97K ₿18.59
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004536 ₿0.000000041	$0.004237 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Banana Tape Wall BTW	$0.0001441	3.04	$144.06K	$0.000147	$0.0001398	$975.33	$144.06K	$144.06K
6187	CrossSwap CSWAP	$0.007202 ₿0.00000023	0.81	$144.05K ₿4.66	$0.007235 ₿0.00000027	$0.007138 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6188	Etherparty FUEL	$0.0001453 ₿0.0000000044	44.35	$145.04K ₿4.4	$0.0001648 ₿0.0000000044	$0.0001006 ₿0.0000000041	$85.83K ₿0.06	$146.52K ₿4.45	$145.04K ₿4.4
6189	Jarvis JARVIS	$0.0001461	-6.69	$143.59K	$0.0001586	$0.0001424	$5.17K	$143.59K	$143.59K
6190	Etica ETI	$0.02611 ₿0.0000044	-5.09	$143.64K ₿15.44	$0.02761 ₿0.0000044	$0.026 ₿0.0000040	$94.56K ₿0.04	$143.64K ₿15.44	$143.64K ₿15.44
6191	HYPE3.cool COOL	$0.0001436	-1.16	$143.58K	$0.0001511	$0.000133	$8.54K	$143.58K	$143.58K
6192	TenX PAY	$0.001213 ₿0.00000015	-59.89	$146.66K ₿18.07	$0.003998 ₿0.00000015	$0.00112 ₿0.00000014	$74.45K ₿0.06	$254.76K ₿31.4	$146.66K ₿18.07
6193	Muttski WOOF	$0.000000000013	4.35	$143.31K	$0.000000000013	$0.000000000012	$138.92	$143.31K	$143.31K
6194	Chronoeffector CHRONOEFFE	$0.0001433	69.78	$143.29K	$0.0001484	$0.00008443	$6.24K	$143.29K	$143.29K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	DXAI.app by Virtuals DXAI	$0.0001469	9.09	$143.12K	$0.0001542	$0.0001342	$172.98	$143.12K	$143.12K
6196	fog FOG	$0.000143	-2.29	$145.7K	$0.0001878	$0.0001309	$232.99K	$145.7K	$145.7K
6197	MineTard AI MTARD	$0.0001427	15.39	$142.72K	$0.0001457	$0.0001236	$3K	$142.72K	$142.72K
6198	Chain-key OCT CKOCT	$0.09557	2.53	$142.75K	$0.09725	$0.09142	$61.12	$142.75K	$142.75K
6199	Cheeseball CB	$0.0001426	4.30	$142.59K	$0.0001462	$0.0001367	$573.3	$142.59K	$142.59K
6200	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003883 ₿0.000000035	$0.003758 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6201	bAInance Labs BAINANCE	$0.0001301	-3.98	$142.4K	$0.000137	$0.0001294	$217.35	$142.4K	$142.4K
6202	Dechat DECHAT	$0.03837 ₿0.000027	0.01*	$142.3K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$327.9K ₿158.8	$960.97K ₿678.05	$142.3K ₿100.41
6203	Sui Universe SU	$0.00001446	6.60	$142.01K	$0.00001462	$0.00001331	$1.65K	$144.59K	$142.01K
6204	Chain Colosseum Phoenix CCP	$0.02705	0	$141.66K	$0.02705	$0.02705	$45.34	$141.66K	$141.66K
6205	Coal COAL	$0.0001529	0	$141.64K	$0	$0	$173.3	$146.38K	$141.64K
6206	Natus Vincere Fan Token NAVI	$0.08109 ₿0.0000063	4.91	$141.64K ₿13.86	$0.0812 ₿0.0000068	$0.07718 ₿0.0000063	$0.89 ₿0	$405.5K ₿31.79	$141.64K ₿13.86
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,432.15 ₿0.058	$6,375.59 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Nafter NAFT	$0.0003205 ₿0.000000011	2.33	$141.45K ₿5.08	$0.0003236 ₿0.000000011	$0.0003132 ₿0.000000011	$88.16K ₿0.22	$320.6K ₿11.51	$141.45K ₿5.08
6208	Shibaverse VERSE	$0.0001751 ₿0.0000000025	4.98	$141.36K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001664 ₿0.0000000025	$856.48 ₿0	$174.72K ₿2.56	$141.36K ₿2.07
6209	DT Inu DTI	$0.0001412	5.44	$141.25K	$0.0001412	$0.0001339	$13.31K	$141.25K	$141.25K
6210	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6211	NFTLaunch NFTL	$0.001044 ₿0.000000068	6.72	$140.96K ₿9.17	$0.00107 ₿0.000000067	$0.0009756 ₿0.000000063	$99.46K ₿0.26	$140.96K ₿9.17	$140.96K ₿9.17
6212	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Plastiks PLASTIK	$0.000299 ₿0.00000012	11.56	$140.66K ₿19.69	$0.0002991 ₿0.00000013	$0.000223 ₿0.00000012	$163.17 ₿0.61	$299.1K ₿129.14	$140.66K ₿19.69
6214	real fast SPEED	$0.0001917	7.65	$140.61K	$0.0001957	$0.0001774	$1.13K	$140.61K	$140.61K
6215	Ishi ISHI	$0.0000003338 ₿0.000000000022	4.72	$140.46K ₿0	$0.0000003338 ₿0.000000000027	$0.0000003188 ₿0.000000000019	$11.45 ₿4.05	$140.46K ₿9.8	$140.46K ₿0
6216	Gou GOU	$0.0001404	2.83	$140.46K	$0.0001455	$0.0001365	$956.52	$140.46K	$140.46K
6217	Fabs FABS	$0.002653	1.04	$140.38K	$0.002656	$0.002607	$58.46	$140.38K	$140.38K
6218	OpMentis OPM	$0.001908	-5.50	$140.11K	$0.002085	$0.001825	$3.65K	$190.62K	$140.11K
6219	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001752 ₿0.000000016	$0.001711 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	DeFiato DFIAT	$0.0009101 ₿0.000000029	1.89	$140.11K ₿4.39	$0.0009286 ₿0.000000029	$0.0008915 ₿0.000000028	$68 ₿0	$227.53K ₿7.41	$140.11K ₿4.39
6221	CatSolHat SOLCAT	$0.002002	4.16	$140.09K	$0.002054	$0.001916	$1.14K	$140.09K	$140.09K
6222	Gochu GOCHU	$0.0001483	-9.09	$139.94K	$0.0001691	$0.0001296	$10.67K	$148.34K	$139.94K
6223	$ROACH $ROACH	$0.003492	-13.62	$139.64K	$0.004224	$0.003464	$3.7K	$349.06K	$139.64K
6225	Zereus AI ZEREUS	$0.0001398	3.06	$139.47K	$0.0001463	$0.0001257	$14.25K	$139.47K	$139.47K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002723 ₿0.0000000024	$0.0002572 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Brume BRUME	$0.05059	7.33	$139.41K	$0.05125	$0.0468	$212.86	$139.41K	$139.41K
6227	NULL MATRIX NULL	$15.8	4.91	$139.41K	$16.39	$15.01	$1.04K	$139.41K	$139.41K
6228	The Society Library SL	$0.0002346	1.16	$139.14K	$0.0002369	$0.0002307	$1.11	$233K	$139.14K
6229	Us Usach USACH	$0.000139	5.02	$138.89K	$0.0001401	$0.0001322	$1.32	$138.89K	$138.89K
6230	Launch On USD1 L	$0.00000139	-4.37	$138.96K	$0.000001529	$0.000001289	$1.02K	$138.96K	$138.96K
6231	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02253 ₿0.00000020	$0.0197 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6232	GIVER GIVER	$0.001981	0.32	$138.79K	$0.00201	$0.001927	$553.56	$138.79K	$138.79K
6233	NFTmall GEM	$0.006939 ₿0.000000061	3.63	$138.59K ₿0.51	$0.006991 ₿0.000000066	$0.006695 ₿0.000000061	$29.11K ₿0.48	$138.71K ₿1.23	$138.59K ₿0.51
6234	STARBASE STARBASE	$0.0001976	20.07	$138.35K	$0.0002081	$0.0001603	$554.12	$197.64K	$138.35K
6235	AI-Powered CMP AICMP	$0.000148	2.06	$138.1K	$0.000153	$0.000144	$160.65K	$138.1K	$138.1K
6236	CrossWallet CWT	$0.001104 ₿0.00000011	2.02	$138.03K ₿14.48	$0.001116 ₿0.00000011	$0.00108 ₿0.00000011	$13.22 ₿0.25	$138.03K ₿14.48	$138.03K ₿14.48
6237	CREATOR CREATOR	$0.0001781	-13.13	$137.67K	$0.0002401	$0.00016	$15.21K	$177.7K	$137.67K
6238	CryptoUnity CUT	$0.0005659 ₿0.000000071	3.05	$137.7K ₿0	$0.0005707 ₿0.000000072	$0.0005478 ₿0.000000069	$443.8 ₿0.08	$559.65K ₿71.91	$137.7K ₿0
6239	Convergence CONV	$0.000035 ₿0.000000016	0.51	$137.54K ₿32.44	$0.00003545 ₿0.000000017	$0.00003376 ₿0.000000016	$132.15K ₿3.99	$349.96K ₿162.3	$137.54K ₿32.44
6240	AI Dev Agent AIDEV	$0.00177	-5.05	$136.44K	$0.001908	$0.001711	$272.41K	$702.58K	$136.44K
6241	Marine Moguls MOGUL	$50.78	-0.96	$137.42K	$52.83	$50.59	$523.38	$506.91K	$137.42K
6242	NAINCY NAINCY	$0.001791	2.86	$137.31K	$0.001937	$0.001619	$42.02K	$1.79M	$137.31K
6243	The1 THE1	$0.0001368	5.90	$136.78K	$0.000138	$0.0001292	$20.88	$136.78K	$136.78K
6244	Zeusshield ZSC	$0.00006972 ₿0.0000000036	-2.10	$136.7K ₿7.46	$0.00007132 ₿0.0000000042	$0.00006974 ₿0.0000000037	$75.66K ₿0.14	$393.52K ₿21.49	$136.7K ₿7.46
6245	SCHNITZEL SNTZL	$0.0002262	22.79	$136.51K	$0.0002341	$0.0001833	$59.84K	$208.91K	$136.51K
6246	Red Pepe RPEPE	$0.000000002323 ₿0.000000000000063	4.99	$136.44K ₿0	$0.000000002383 ₿0.000000000000068	$0.00000000221 ₿0.000000000000061	$255.82 ₿0.04	$161.18K ₿4.42	$136.44K ₿0
6247	JulSwap JULD	$0.00023 ₿0.000000068	-4.17	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$130.65K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6248	SUINAMI NAMI	$0.00001359	6.30	$135.88K	$0.00001385	$0.00001277	$67.94	$135.88K	$135.88K
6249	Bowser BOWSER	$0.0000003228	-0.45	$135.81K	$0.0000003242	$0.0000003225	$36.08	$135.81K	$135.81K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Station This MS2	$0.0001423	4.03	$135.05K	$0.0001436	$0.0001368	$586.33	$140.16K	$135.05K
6251	Xitcoin $XTC	$0.0000271	-1.97	$135.69K	$0.00002911	$0.00002646	$59.12	$445.93K	$135.69K
6252	Stoicism STOIC	$0.000136	3.99	$135.61K	$0.0001398	$0.0001307	$1.04K	$135.61K	$135.61K
6253	POGAI (BSC) POGAI	$0.0001355	23.26	$135.6K	$0.0001679	$0.0001093	$72.53K	$135.6K	$135.6K
6254	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1092 ₿0.00000099	$0.1012 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}