Ergebnisseite 71 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6161	ChirpPad CHPD	$0.0006367	-1.52	$154.91K	$0.0006546	$0.0006188	$11.18K	$639.12K	$154.91K
6162	LUDWIG LUDWIG	$0.006193	-7.69	$154.84K	$0.006823	$0.006193	$388.06	$154.84K	$154.84K
6163	Ferrum Network FRM	$0.0005249 ₿0.0000012	-31.39	$156.32K ₿332.64	$0.0007676 ₿0.0000012	$0.0005251 ₿0.0000012	$232.47K ₿9.19	$325.21K ₿750.24	$156.32K ₿332.64
6164	HYENA HYENA	$0.1484	-14.05	$154.56K	$0.1956	$0.1402	$2.55K	$154.56K	$154.56K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004482 ₿0.000000000041	$0.000004248 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Amulet Protocol AMU	$0.000279 ₿0.00000058	-13.30	$154.52K ₿116.36	$0.0003233 ₿0.00000064	$0.0002723 ₿0.00000058	$19.07K ₿50.34	$279.01K ₿555.43	$154.52K ₿116.36
6166	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005586 ₿0.000000051	$0.005493 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6167	Minds MINDS	$0.01675 ₿0.00000068	-3.32	$154.62K ₿5.8	$0.02009 ₿0.00000069	$0.01672 ₿0.00000067	$15.22 ₿0.04	$4.19M ₿170.63	$154.62K ₿5.8
6168	Lottery Token LOT	$0.0001542	-2.52	$154.28K	$0.0001607	$0.0001531	$72.73	$154.28K	$154.28K
6169	DapyAI $DAPY	$0.0001548	-9.74	$154.87K	$0.0001715	$0.0001506	$81.91	$154.87K	$154.87K
6170	KEYDOG $KEYDOG	$0.0001548 ₿0.0000000019	25.46	$153.98K ₿0	$0.0001699 ₿0.0000000051	$0.0001234 ₿0.0000000020	$18.81K ₿0.63	$153.98K	$153.98K ₿0
6171	Sharki SHARKI	$0.000153	-1.96	$154.16K	$0.000229	$0.0001087	$52.07K	$154.16K	$154.16K
6172	Bonkey BONKEY	$0.000173	4.36	$153.88K	$0.000173	$0.0001514	$1.59K	$153.88K	$153.88K
6173	AGISTRY AGI	$0.0001626	-11.83	$153.74K	$0.0001853	$0.0001386	$26.72K	$160.25K	$153.74K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007385 ₿0.0000000068	$0.0006053 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	FIRST FIRST	$0.0001578	-16.19	$153.93K	$0.0001882	$0.0001454	$2.59K	$153.93K	$153.93K
6175	BaoBaoSol BAOS	$0.0001544 ₿0.000000013	-1.57	$153.36K ₿0	$0.0001593 ₿0.000000014	$0.000151 ₿0.000000013	$910.27 ₿2.84	$153.36K ₿13.02	$153.36K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003441 ₿0.000000031	$0.002781 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Playcent PCNT	$0.005534 ₿0.000000088	14.02	$151.32K ₿2.42	$0.006324 ₿0.000000092	$0.004751 ₿0.000000087	$113.09K ₿0.24	$332.07K ₿5.31	$151.32K ₿2.42
6177	Zerebro Token Of Transformation GAYCOIN	$0.0001542	-4.22	$153.29K	$0.0001644	$0.0001498	$4.09K	$153.29K	$153.29K
6178	cat CAT	$0.0001605	-37.42	$153.13K	$0.0003206	$0.0001182	$1.55M	$153.13K	$153.13K
6179	TCC TCC	$0.000153	-8.83	$153.07K	$0.0001688	$0.0001501	$50.6K	$153.07K	$153.07K
6180	Based Butthole BUTTHOLE	$0.00000154	-2.24	$153.02K	$0.00000159	$0.000001509	$117.42	$153.02K	$153.02K
6181	Agentlauncher CVAI	$0.001024	-3.15	$153.02K	$0.001076	$0.001001	$1.48K	$1.02M	$153.02K
6182	AI-Powered CMP AICMP	$0.000164	-3.51	$153.01K	$0.0001699	$0.0001579	$160.1K	$153.01K	$153.01K
6183	BNB Agents BNBAI	$0.0001597	-6.85	$153.11K	$0.0001714	$0.0001578	$478.59K	$159.82K	$153.11K
6184	Zero ZER	$0.01074 ₿0.00000029	-2.44	$152.91K ₿4	$0.01157	$0.01041	$5.97 ₿0	$152.91K ₿5.09	$152.91K ₿4
6185	Fringe Finance FRIN	$0.0001509 ₿0.000000032	-31.12	$150.94K ₿32.16	$0.0002216 ₿0.000000032	$0.0001497 ₿0.000000030	$139.12K ₿2.17	$150.94K ₿32.16	$150.94K ₿32.16
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00447 ₿0.000000041	$0.004175 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002575 ₿0.00000000023	$0.00002553 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6187	KDR KDR	$0.01011	-4.75	$152.72K	$0.0107	$0.009974	$83.77	$1.01M	$152.72K
6188	DEER TOKEN DEER	$0.0002779	0.18	$152.53K	$0.0002781	$0.0002763	$132.82K	$276.53K	$152.53K
6189	RandomDEX RDX	$0.001066	-9.46	$152.45K	$0.001192	$0.001029	$167.87	$1.05M	$152.45K
6190	Rhythm RHYTHM	$0.00001181 ₿0.00000000032	-5.66	$152.43K ₿4.2	$0.00001252 ₿0.00000000032	$0.00001175 ₿0.00000000031	$286.59 ₿0	$177.12K ₿4.88	$152.43K ₿4.2
6191	DEGA DEGA	$0.00001858	0.01*	$152.4K	$0.00001858	$0.00001858	$324.93	$592.45K	$152.4K
6192	Saitoshi by Virtuals SAI	$0.0001533	-13.76	$153.39K	$0.0001832	$0.0001471	$1.78K	$153.39K	$153.39K
6193	X314 [OLD] X314	$0.002169	9.99	$152.23K	$0.002899	$0.001958	$21.46K	$152.23K	$152.23K
6194	MetaFighter MF	$0.000144 ₿0.000000024	4.54	$152.2K ₿19.36	$0.0001444 ₿0.000000025	$0.0001378 ₿0.000000023	$898.17 ₿1.64	$216.11K ₿36.28	$152.2K ₿19.36
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Idavoll Network IDV	$0.0001927 ₿0.000000066	4.66	$152.11K ₿52.58	$0.0002017 ₿0.000000072	$0.0001813 ₿0.000000061	$110.42K ₿3.01	$385.55K ₿133.27	$152.11K ₿52.58
6196	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02458 ₿0.00000022	$0.01858 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6197	Dopamine DOPE	$0.001186 ₿0.0000012	2.81	$152.15K ₿0	$0.001299 ₿0.0000015	$0.001048 ₿0.0000011	$111.2K ₿2.58	$152.15K ₿606.87	$152.15K ₿0
6198	Gochu GOCHU	$0.0001615	20.31	$152.07K	$0.0001691	$0.000126	$11.26K	$161.2K	$152.07K
6199	Scoutly AI SCOUT	$0.000152	-3.70	$152.05K	$0.00016	$0.00015	$161.73K	$152.05K	$152.05K
6200	Jlaunchpad JLP	$0.001267	-3.05	$151.68K	$0.001308	$0.001265	$43.09K	$1.27M	$151.68K
6201	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6202	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08374 ₿0.00000077	$0.06897 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6203	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001531 ₿0.000000028	-1.68	$151.47K ₿28.21	$0.0001577 ₿0.000000032	$0.0001502 ₿0.000000028	$27.55 ₿0.13	$151.47K ₿28.21	$151.47K ₿28.21
6204	Internosaur $INTERN	$0.0001652	0.66	$151.41K	$0.0001648	$0.0001615	$243.79	$151.41K	$151.41K
6205	peanie PEANIE	$0.0001547	-4.42	$153.95K	$0.0001938	$0.0001427	$35.32K	$153.95K	$153.95K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,339.19 ₿0.058	$6,283.45 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Muttski WOOF	$0.000000000014	5.72	$153.8K	$0.000000000014	$0.000000000012	$2.15K	$153.8K	$153.8K
6207	opensvm.com SVMAI	$0.0001513	-4.16	$151.29K	$0.0001586	$0.0001488	$101.52	$151.29K	$151.29K
6208	JailbreakMe JAIL	$0.0001508	-16.56	$150.98K	$0.0001895	$0.0001431	$38.36K	$150.98K	$150.98K
6209	Dead Butt Society DBS	$0.0001557	-37.31	$149.08K	$0.0003106	$0.0001253	$414.44K	$149.08K	$149.08K
6210	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002629 ₿0.00000000024	$0.00002532 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6211	Gou GOU	$0.0001506	-0.66	$150.75K	$0.0001536	$0.0001447	$599.74	$150.75K	$150.75K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	DJCAT DJCAT	$0.000162	20.13	$164.49K	$0.0001759	$0.0001007	$131.8K	$164.49K	$164.49K
6213	Senspark (BNB) SEN	$0.0009086 ₿0.00000025	-1.46	$150.61K ₿0	$0.0009221 ₿0.00000027	$0.0009041 ₿0.00000024	$27.43 ₿1.27	$9.08M ₿2.62K	$150.61K ₿0
6214	Vector Smart Gas VSG	$0.00001624 ₿0.000000029	9.46	$150.52K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$13.48K ₿0.55	$151.17K ₿301.99	$150.52K ₿0
6215	Sync Network SYNC	$0.0009318 ₿0.00000010	-3.45	$150.7K ₿15.72	$0.0009768 ₿0.00000011	$0.0008085 ₿0.000000097	$39.51K ₿0.65	$208.85K ₿19.31	$150.7K ₿15.72
6216	INN BLOCK INN	$0.001366	-3.53	$150.31K	$0.001417	$0.001362	$92.22	$150.31K	$150.31K
6217	Bowser BOWSER	$0.0000003571	-2.45	$150.24K	$0.0000003722	$0.0000003497	$64.55	$150.24K	$150.24K
6218	Verox VRX	$6.64 ₿0.00069	3.12	$150.24K ₿15.66	$6.78 ₿0.00077	$6.26 ₿0.00066	$62.41K ₿0.62	$315.23K ₿32.85	$150.24K ₿15.66
6219	Giddy GIDDY	$0.0001498 ₿0.000000083	-0.16	$149.94K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$137.2 ₿0.19	$149.94K ₿83.16	$149.94K ₿83.16
6220	RoOLZ GODL	$0.000304	-10.33	$149.84K	$0.0003391	$0.000302	$164.77K	$243.15K	$149.84K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001726 ₿0.000000016	$0.001686 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Stargate Bridged USDT (Fuse) USDT	$0.9958	-0.01*	$149.7K	$1.06	$0.9815	$15.59K	$149.7K	$149.7K
6222	CHIPI CHIPI	$0.0001496 ₿0.000000013	15.43	$149.4K ₿0	$0.0001791 ₿0.000000017	$0.0001241 ₿0.000000013	$24.18K ₿1	$149.4K ₿13.92	$149.4K ₿0
6223	Smoothy SMTY	$0.001622 ₿0.000000090	-0.05	$148.36K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$277.21K ₿2.24	$162.21K ₿9.06	$148.36K ₿8.28
6224	Roobee ROOBEE	$0.000124 ₿0.000000015	2.47	$149.32K ₿18.83	$0.0001553 ₿0.000000016	$0.0001168 ₿0.000000015	$133.34K ₿2.4	$669.44K ₿84.42	$149.32K ₿18.83
6225	Doge Mascot Shibu SHIBU	$0.0001501	-6.03	$149.15K	$0.0001612	$0.0001435	$9.13K	$149.15K	$149.15K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002684 ₿0.0000000024	$0.0002535 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	BNBULL BNBULL	$0.0001487	-4.47	$148.73K	$0.0001556	$0.0001479	$217.04	$148.73K	$148.73K
6227	Vanry Bridged USDC (Vanry) USDC.E	$0.9956	-7.44	$148.57K	$1.08	$0.9922	$22.71K	$148.57K	$148.57K
6228	Inscribe INS	$0.006761 ₿0.0000042	-4.03	$148.47K ₿94.09	$0.007093 ₿0.0000049	$0.006721 ₿0.0000040	$446.46K ₿17.15	$677.6K ₿429.45	$148.47K ₿94.09
6229	ISLAMICOIN ISLAMI	$0.00005089 ₿0.0000000042	-0.01*	$148.29K ₿12.31	$0.0000509 ₿0.0000000042	$0.00005089 ₿0.0000000030	$7.65 ₿0	$476.6K ₿39.98	$148.29K ₿12.31
6230	Codex Multichain CODEX	$0.001478 ₿0.00000093	-1.34	$147.84K ₿93.36	$0.001503 ₿0.00000099	$0.001464 ₿0.00000092	$194.41 ₿2.51	$147.84K ₿93.36	$147.84K ₿93.36
6231	Ishi ISHI	$0.0000003499 ₿0.000000000022	-2.99	$147.16K ₿0	$0.0000003642 ₿0.000000000027	$0.0000003459 ₿0.000000000019	$50.94 ₿4.05	$147.16K ₿9.8	$147.16K ₿0
6232	Multichain Bridged WETH (Energi) WETH	$2,719.9	-3.12	$147.06K	$2,841.48	$2,615.5	$5.18K	$147.06K	$147.06K
6233	BOMB BOMB	$0.1797 ₿0.0000034	0.79	$146.97K ₿2.68	$0.1801 ₿0.0000038	$0.1774 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6234	Morpho MAI MMAI	$1.01	-0.05	$146.79K	$1.01	$1.01	$0	$146.79K	$146.79K
6235	Refereum RFR	$0.00003007 ₿0.0000000014	10.76	$146.73K ₿7.26	$0.00003338 ₿0.0000000015	$0.00002631 ₿0.0000000014	$107.52K ₿0.21	$150.41K ₿7.44	$146.73K ₿7.26
6236	Deer Seized by US Government BABY	$0.0001464	6.29	$146.13K	$0.0001457	$0.0001224	$22.13K	$146.13K	$146.13K
6237	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.37	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1562 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6238	BULL BULL	$0.000146	-17.49	$146K	$0.0001778	$0.0001459	$9.23K	$146K	$146K
6239	Picasso PICA	$0.00001586 ₿0.00000016	17.04	$145.94K ₿788.57	$0.00001724 ₿0.00000017	$0.00001163 ₿0.00000015	$6.75K ₿12.47	$158.14K ₿1.69K	$145.94K ₿788.57
6240	Playermon PYM	$0.0002858 ₿0.000000032	-15.41	$145.67K ₿14.03	$0.0003379 ₿0.000000033	$0.0002797 ₿0.000000030	$125.34K ₿0.21	$285.83K ₿32.39	$145.67K ₿14.03
6241	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6242	sidelined SIDELINED	$0.0001455	-16.93	$145.42K	$0.0002305	$0.0001439	$31.33K	$145.42K	$145.42K
6243	Baby Pepe BABYPEPE	$0.0000003764 ₿0.000000000042	-0.66	$145.31K ₿0	$0.0000003809 ₿0.000000000046	$0.0000003745 ₿0.000000000041	$50.95 ₿0.13	$145.31K ₿17.67	$145.31K ₿0
6244	Sendor SENDOR	$0.0001453	0.48	$145.07K	$0.0001474	$0.000143	$131.45K	$145.07K	$145.07K
6245	HYPE3.cool COOL	$0.0001454	-4.90	$145.45K	$0.0001551	$0.0001428	$6.54K	$145.45K	$145.45K
6246	Bliffy BLIFFY	$0.00000863	-5.23	$144.56K	$0.00000915	$0.000008529	$155.07	$180.79K	$144.56K
6247	TiFi TIFI	$0.000000002772 ₿0.00000000000040	-0.33	$144.32K ₿27.73	$0.000000002848 ₿0.00000000000040	$0.000000002771 ₿0.00000000000035	$97.83K ₿2.24	$2M ₿324.93	$144.32K ₿27.73
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.82 ₿0.000016	$1.64 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	-0.91	$144.19K ₿6.51	$0.000000000291 ₿0.000000000000013	$0.000000000287 ₿0.000000000000012	$2.46 ₿0	$144.19K ₿6.51	$144.19K ₿6.51
6251	Bridged Wrapped Ether (Voltage Finance) WETH	$2,815.67 ₿0.051	4.42	$144.18K ₿0	$3,031.43 ₿0.052	$2,696.5 ₿0.049	$401.08 ₿0.04	$144.18K	$144.18K ₿0
6252	e-Money EUR EEUR	$0.2997 ₿0.000014	-3.42	$144.15K ₿6.92	$0.3106 ₿0.000014	$0.2821 ₿0.000014	$3.18K ₿0	$144.15K ₿6.92	$144.15K ₿6.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}