Ergebnisseite 71 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7007	Lithos LITH	$0.007223	-27.99	$98.26K	$0.01003	$0.007043	$5.57K	$371.8K	$98.26K
7008	OpSec OPSEC	$0.0009934 ₿0.000026	-19.09	$98.25K ₿2.45K	$0.001251 ₿0.000030	$0.0009807 ₿0.000025	$44.62K ₿37.01	$98.25K ₿2.54K	$98.25K ₿2.45K
7009	RoboOS ROS	$0.0000983	148.55	$98.23K	$0.0001046	$0.00003954	$91.64K	$98.23K	$98.23K
7010	aneri ANERI	$0.000193	-8.02	$98.2K	$0.0002098	$0.0001897	$188.91	$193.22K	$98.2K
7011	Deepr.fun DEEPR	$0.001207	-0.07	$98.02K	$0.001225	$0.001169	$6.31K	$120.71K	$98.02K
7012	Wrapped Aave Base wstETH WABASWSTETH	$3,427.22	-0.78	$97.95K	$3,512.64	$3,394.65	$798.66	$97.95K	$97.95K
7013	Won Chang USDWON	$0.00009793	1.27	$97.94K	$0.00009922	$0.00009529	$1.02K	$97.94K	$97.94K
7014	Alpha City CITY	$0.00009775	0	$97.75K	$0	$0	$97.46	$97.75K	$97.75K
7015	Monkey MONKEY	$0.000000000311 ₿0.000000000000016	-0.29	$97.7K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000304 ₿0.000000000000014	$2.6K ₿0.78	$97.7K ₿6.74	$97.7K ₿6.74
7016	Baby Pepe BABYPEPE	$0.0000002528 ₿0.000000000042	-1.13	$97.69K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002506 ₿0.000000000041	$7.84 ₿0.13	$97.69K ₿17.67	$97.69K ₿0
7017	GarudaX GRDX	$0.002288	-0.54	$97.66K	$0.002336	$0.002254	$201.25	$216.26K	$97.66K
7018	Nucleus Vision NCASH	$0.00003363 ₿0.0000000023	0.49	$97.62K ₿6.68	$0.00003364 ₿0.0000000024	$0.00003343 ₿0.0000000022	$0.02 ₿0	$336.44K ₿23.02	$97.62K ₿6.68
7019	Brume BRUME	$0.03548	0.66	$97.52K	$0.03567	$0.03441	$170.15	$97.52K	$97.52K
7020	DuelNow DNOW	$0.001066	5.23	$97.52K	$0.001118	$0.0009485	$9.52K	$1.06M	$97.52K
7021	Elon Trump Fart ETF500	$0.00009809	-1.35	$97.51K	$0.0001011	$0.00009589	$204.37	$97.51K	$97.51K
7022	Norexa NRX	$0.0009798	-2.45	$97.51K	$0.001006	$0.0009618	$620.48	$97.51K	$97.51K
7023	Wrapped OptiDoge WOPTIDOGE	$0.000000232 ₿0.000000000019	1.12	$97.46K ₿8.21	$0.0000002326 ₿0.	$0.0000002246 ₿0.	$2.71 ₿0	$97.46K ₿8.21	$97.46K ₿8.21
7024	Fox inu FINU	$0.0009968	2.48	$97.24K	$0.0009994	$0.000903	$708.91	$97.24K	$97.24K
7025	CryptoLoots CLOOTS	$0.00009869	7.75	$97.23K	$0.00009938	$0.00009048	$1.61K	$97.23K	$97.23K
7026	Jellyverse JLY	$0.0002751	3.61	$97.1K	$0.0002804	$0.0002653	$961.86	$145.1K	$97.1K
7027	Magicaltux TUX	$0.0000972 ₿0.000000034	2.99	$97.01K ₿34.5	$0.0000989 ₿0.000000052	$0.00009268 ₿0.000000025	$224.78 ₿1.7	$97.01K ₿34.5	$97.01K ₿34.5
7028	Bridge Mutual BMI	$0.001499 ₿0.00000012	51.24	$97K ₿7.89	$0.001499 ₿0.00000013	$0.0009646 ₿0.00000011	$9.67 ₿0.28	$239.88K ₿19.52	$97K ₿7.89
7029	Chain Talk Daily CTD	$0.00009718	-1.46	$96.95K	$0.0001012	$0.00009628	$721.08	$96.95K	$96.95K
7030	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1221 ₿0.0000014	$0.09718 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7031	DragonKing DRAGONKING	$0.000000007306 ₿0.00000000000020	0.58	$96.95K ₿2.73	$0.000000007306 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.47 ₿0.01	$96.95K ₿2.73	$96.95K ₿2.73
7032	iAgent Protocol $AGNT	$0.0004914	-0.16	$96.93K	$0.0004923	$0.0004837	$97.26	$491.49K	$96.93K
7033	Smol Fans SMOL	$0.0001008	17.04	$96.92K	$0.0001059	$0.0000844	$2.74K	$96.92K	$96.92K
7034	Koto KOTO	$0.0001	2.78	$96.88K	$0.0001012	$0.00009645	$787.36	$96.88K	$96.88K
7035	AgentTank TANK	$0.0000971	-0.92	$96.78K	$0.0001026	$0.00009584	$1K	$96.78K	$96.78K
7036	Openworld App OWA	$0.00009678	-48.36	$96.71K	$0.0002139	$0.00009671	$53.14K	$96.71K	$96.71K
7037	Sombrero Memes SOMBRERO	$0.00009655	-17.93	$96.66K	$0.0001176	$0.00009153	$11.33K	$96.66K	$96.66K
7038	Donald Toad Coin DTC	$0.001391	-0.03	$96.58K	$0.001407	$0.00139	$52.46K	$96.58K	$96.58K
7039	YEETI 液体 YEETI	$0.00009657	-0.89	$96.57K	$0.00009744	$0.00009655	$197.35	$96.57K	$96.57K
7040	Only Possible On Solana OPOS	$0.1245 ₿0.000010	-1.92	$96.54K ₿0	$0.1306 ₿0.000010	$0.1244 ₿0.0000092	$505.34 ₿0.08	$96.54K ₿10.33	$96.54K ₿0
7041	PUGWIFHAT PUGWIF	$0.00009652	0	$96.52K	$0	$0	$210.16	$96.52K	$96.52K
7042	Fear FEAR	$0.005445 ₿0.0000027	8.91	$96.48K ₿49.59	$0.005579 ₿0.	$0.004998 ₿0.	$14.13K ₿0	$227.31K ₿115.52	$96.48K ₿49.59
7043	Ozone Metaverse $OZONE	$0.00008718 ₿0.00000012	-3.36	$96.41K ₿0	$0.00009022 ₿0.00000012	$0.00008718 ₿0.00000011	$41.52 ₿9.92	$96.41K ₿36.78	$96.41K ₿0
7044	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02723 ₿0.00000031	$0.02636 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7045	Smoking Giraffe GRAF	$0.0002041	1.79	$96.25K	$0.0002042 ₿0.	$0.0002005 ₿0.	$5.27 ₿0	$96.25K	$96.25K
7046	OptionsAI OPTION	$0.01137	0.98	$96.2K	$0.01131	$0.01121	$40.79	$113.18K	$96.2K
7047	Refereum RFR	$0.00001976 ₿0.0000000014	11.12	$96.14K ₿7.26	$0.00002006 ₿0.0000000015	$0.00001718 ₿0.0000000014	$10.08K ₿0.21	$98.55K ₿7.44	$96.14K ₿7.26
7048	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7049	Idavoll Network IDV	$0.0001215 ₿0.000000066	-2.56	$95.91K ₿52.58	$0.0001249 ₿0.000000072	$0.0001199 ₿0.000000061	$10.07K ₿3.01	$243.1K ₿133.27	$95.91K ₿52.58
7050	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	16.25	$95.87K ₿0	$0.000000009877 ₿0.00000000000011	$0.000000008493 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7051	VYPER.WIN VYPER	$0.0001689	9.03	$95.86K	$0.0001715 ₿0.	$0.0001521 ₿0.	$298.46 ₿0	$95.86K	$95.86K
7052	LAMA Trust Coin V2 VLAMA	$0.0004798	2.22	$95.76K	$0.0004798	$0.00046	$351.44	$95.76K	$95.76K
7053	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004877 ₿0.000000000056	$0.000004498 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7054	MISATO MISATO	$0.00009925	0.48	$95.6K	$0.0001015	$0.00009524	$5.05	$95.6K	$95.6K
7055	BitSwagger (BTCSWAG) BTCSWAG	$0.0001668	-0.12	$95.49K	$0.0001708	$0.000164	$7.86	$138.42K	$95.49K
7056	Wenpad Labs LABS	$0.0009533	-3.17	$95.33K	$0.000998	$0.0009491	$47.37	$95.33K	$95.33K
7057	Nuwa World by Virtuals NUWA	$0.0003106	-10.12	$95.29K	$0.0003465	$0.0003074	$1.2K	$310.63K	$95.29K
7058	BreadHeads CRUMBS	$0.00009697	2.04	$95.26K	$0.00009665 ₿0.	$0.00009234 ₿0.	$762.53 ₿0	$95.26K	$95.26K
7059	ScarQuest SCAR	$0.00003343 ₿0.000000045	-1.62	$95.25K ₿107.8	$0.00003428 ₿0.000000049	$0.00003313 ₿0.000000044	$82.06 ₿2.96	$332.69K ₿451.66	$95.25K ₿107.8
7060	FARM FARM	$0.07939	-0.60	$95.25K	$0.08378	$0.07938	$332.77	$95.25K	$95.25K
7061	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9065 ₿0.000010	$0.8729 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7062	Swole Chad Doge SWOGE	$0.00009519	19.62	$95.17K	$0.00009629	$0.00007535	$3.47K	$95.17K	$95.17K
7063	PrompTale AI TALE	$0.001858	-2.42	$95.15K	$0.001918	$0.001795	$174.39K	$929.2K	$95.15K
7064	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7065	Hinted Data HINT	$0.0002247	-5.28	$95.11K	$0.0002449	$0.0002247	$2.31K	$166.55K	$95.11K
7066	Based Fwog FWOG	$0.000000951	0	$95.11K	$0	$0	$33.85	$95.11K	$95.11K
7067	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	1.61	$95.1K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$82.67 ₿0.16	$95.1K ₿11.48	$95.1K ₿11.48
7068	TEN TENFI	$0.0006188 ₿0.000000033	-2.35	$95.09K ₿2.22	$0.0006358 ₿0.000000033	$0.0006157 ₿0.000000031	$388.3 ₿0.01	$158.43K ₿5.38	$95.09K ₿2.22
7069	Universal Basic Compute UBC	$0.00009585	0.31	$95.08K	$0.00009907	$0.00009441	$127.23	$95.55K	$95.08K
7070	QUBI Tokenized RWA $QBIT	$0.00009684	0.30	$95.07K	$0.00009899	$0.00009482	$206.34	$95.07K	$95.07K
7071	Verox VRX	$4.2 ₿0.00069	14.16	$94.97K ₿15.66	$4.25 ₿0.00077	$3.64 ₿0.00066	$300.52 ₿0.62	$199.27K ₿32.85	$94.97K ₿15.66
7072	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$94.96K	$1.22	$1.22	$113.19K	$94.96K	$94.96K
7073	TruthFi TRUTHFI	$0.0000954	0.78	$94.85K	$0.00009762	$0.00009325	$95.41	$94.85K	$94.85K
7074	Keefer Bunny KFR	$0.0001019	-1.00	$94.81K	$0.000105	$0.0001013	$10.63	$94.81K	$94.81K
7075	naiive NAIIVE	$0.00009466	-0.93	$94.8K	$0.0000966	$0.00009362	$61.56	$94.8K	$94.8K
7076	StreamerCoin STREAMER	$0.00009566	-5.16	$94.59K	$0.000101	$0.00009352	$4.24K	$94.59K	$94.59K
7077	Defi Warrior FIWA	$0.00004162 ₿0.0000000010	7.56	$94.53K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003793 ₿0.0000000010	$10.52K ₿0.63	$416.33K ₿10.66	$94.53K ₿2.42
7078	Regret REGRET	$0.00009462	-3.76	$94.5K	$0.00009951	$0.00008558	$7.92K	$94.5K	$94.5K
7079	TriviAgent by Virtuals TRIVI	$0.0001936	0.49	$94.43K	$0.0001968	$0.0001849	$6.15	$186.18K	$94.43K
7080	Landwolf WOLF	$0.000000000224 ₿0.00000000000012	2.44	$94.39K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$279.06 ₿13.78	$94.39K	$94.39K ₿0
7081	Dr Emma Sage EMMA	$0.00009521	2.13	$94.25K	$0.00009673	$0.00009016	$801.02	$94.25K	$94.25K
7082	Edu3Labs NFE	$0.001791 ₿0.0000026	-2.15	$94.23K ₿0	$0.001873 ₿0.0000030	$0.001752 ₿0.0000023	$11.88K ₿17.16	$1.61M ₿2.36K	$94.23K ₿0
7083	Zeek Coin MEOW	$0.0000001172 ₿0.00000000027	-1.17	$94.22K ₿238.79	$0.0000001194 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$631.21 ₿1.55	$116.94K ₿275.73	$94.22K ₿238.79
7084	Wrapped FC Barcelona (Kayen) WBAR	$0.576	1.98	$94.21K	$0.5888	$0.5618	$5.12K	$94.21K	$94.21K
7085	Xian XIAN	$0.005443	1.42	$94.14K	$0.005452	$0.005229	$3.73K	$604.71K	$94.14K
7086	Reality Spiral RSP	$0.00000009414	-0.52	$94.14K	$0.00000009549	$0.0000000938	$20.14	$94.14K	$94.14K
7087	CyberWishing CYBERWISH	$0.00009396	-7.86	$94.11K	$0.0001141 ₿0.	$0.00009349 ₿0.	$5.71K ₿0	$94.11K	$94.11K
7088	Stakecube SCC	$0.005734 ₿0.00000043	-17.73	$94.05K ₿6.13	$0.006997 ₿0.00000045	$0.005193 ₿0.00000041	$680.23 ₿0.01	$94.05K ₿7.77	$94.05K ₿6.13
7089	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007541 ₿0.0000000087	$0.0007228 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7090	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9005	3.32	$93.88K	$0.9289	$0.8676	$9.4K	$93.88K	$93.88K
7091	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03301 ₿0.00000038	$0.03056 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7092	Unstable Tether USDUT	$0.00009373	-3.21	$93.81K	$0.00009686	$0.00009362	$178.48K	$93.81K	$93.81K
7093	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7094	Gold GOLD	$0.005699 ₿0.00000045	3.02	$93.67K ₿7.19	$0.005745 ₿0.00000045	$0.005529 ₿0.00000044	$468.32 ₿0.01	$93.67K ₿9.5	$93.67K ₿7.19
7095	AIMERICA UAI	$0.00009378	0.73	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7096	nftxbt NFTXBT	$0.00009793	-0.19	$93.6K	$0.0001002	$0.00009409	$10.39	$93.6K	$93.6K
7097	Genius GENIUS	$0.0001404	0	$93.35K	$0	$0	$59.02	$93.35K	$93.35K
7098	Melon Dog MELON	$0.0002321 ₿0.00000017	0.26	$93.35K ₿72.6	$0.0002388 ₿0.00000019	$0.0002263 ₿0.00000016	$232.18 ₿1.12	$93.35K ₿72.6	$93.35K ₿72.6
7099	Woonkly Power WOOP	$0.00009325 ₿0.000000072	-5.36	$93.26K ₿16.75	$0.0001089 ₿0.000000080	$0.0000899 ₿0.000000071	$294.35 ₿4.86	$93.26K ₿29.67	$93.26K ₿16.75
7100	Regent Coin REGENT	$0.03237 ₿0.0000064	-0.15	$93.24K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$883.81K ₿4.52	$93.86K ₿18.64	$93.24K ₿9.12
7101	Anti Rug Agent ANTIRUG	$0.0000938	-4.24	$93.24K	$0.00009993	$0.00009255	$537.28	$93.24K	$93.24K
7102	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	0.47	$93.2K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000438 ₿0.0000000041	$4.47 ₿2.69	$120.85K ₿125.08	$93.2K ₿83.06
7103	WANDER WANDER	$0.0006563	0	$93.12K	$0	$0	$21.88	$583.39K	$93.12K
7104	Value Liquidity VALUE	$0.02002 ₿0.00000052	4.77	$93.07K ₿2.59	$0.02085 ₿0.00000054	$0.01442 ₿0.00000051	$12.21K ₿0.19	$93.15K ₿2.59	$93.07K ₿2.59
7105	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0.94	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7106	Luca Netz's Dog BANDIT	$0.00009409	1.25	$93.04K	$0.00009598	$0.00009155	$146.02	$93.04K	$93.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}