Ergebnisseite 71 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3692 ₿0.0000034	$0.3502 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7009	Monsta Infinite MONI	$0.002125 ₿0.00000029	-2.09	$78.03K ₿10.92	$0.002235 ₿0.00000030	$0.002096 ₿0.00000028	$5K ₿9.94	$571.37K ₿79.99	$78.03K ₿10.92
7010	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7011	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7012	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01594 ₿0.00000015	$0.01521 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7013	Stick STICK	$0.00008726	-1.63	$77.56K	$0.0000899	$0.00008644	$3.49	$77.56K	$77.56K
7014	AKITA-BSC AKITA	$0.000327	-2.98	$77.54K	$0.000338	$0.0003241	$159.94K	$77.54K	$77.54K
7015	BitCat BTCAT	$0.00008114	-13.48	$77.51K	$0.00009427	$0.00007966	$1.4K	$77.51K	$77.51K
7016	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.02	$77.48K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.25K ₿0.28	$191.62K ₿5.57	$77.48K ₿2.09
7017	KumaDex Token DKUMA	$0.0001155 ₿0.0000000076	-2.22	$77.35K ₿0	$0.0008249 ₿0.0000000078	$0.0008008 ₿0.0000000075	$87.26 ₿0.01	$126.35K ₿2.8	$77.35K ₿0
7018	Ecotrader ECT	$0.0002534	6.24	$77.3K	$0.0002551	$0.000235	$1.15K	$101.4K	$77.3K
7019	staring robot SONNY	$0.00007733	16.35	$77.29K	$0.0000775	$0.00006556	$2.74K	$77.29K	$77.29K
7020	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.0334 ₿0.00000031	$0.03234 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7021	MISHA MISHA	$0.0000001843	-13.71	$77.22K	$0.0000002154	$0.0000001812	$47.15K	$77.22K	$77.22K
7022	Aavegotchi ALPHA ALPHA	$0.0005393 ₿0.000000035	-1.30	$77.17K ₿2.39	$0.00055 ₿0.000000039	$0.0005338 ₿0.000000035	$26.69 ₿0.03	$2.7M ₿178.57	$77.17K ₿2.39
7023	Ether-1 ETHO	$0.0008262 ₿0.00000011	-29.38	$77.15K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$1.98K ₿0.79	$77.15K	$77.15K ₿6.49
7024	DREAM by Virtuals DREAM	$0.00007713	-5.60	$77.02K	$0.00008537	$0.00007663	$262.68	$77.02K	$77.02K
7025	Memecoin1 M1	$0.00007687	-35.49	$76.89K	$0.0001195	$0.00007644	$4.4K	$76.89K	$76.89K
7026	Bitball BTB	$0.00012 ₿0.0000000078	126.40	$76.82K ₿5.06	$0.00012 ₿0.0000000078	$0.00005301 ₿0.0000000048	$42.14 ₿0	$120.03K ₿7.9	$76.82K ₿5.06
7027	Scaleswap SCA	$0.003112 ₿0.00000062	-0.23	$76.77K ₿15.31	$0.003147 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7028	Furfication FUR	$0.00007679	6.12	$76.77K	$0.00008255	$0.00007195	$4.05K	$76.77K	$76.77K
7029	Balls of Fate BOF	$0.00007671	-11.41	$76.72K	$0.0000871	$0.00007436	$1.19K	$76.72K	$76.72K
7030	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7031	CGAI CGAI	$0.0001352	-3.50	$76.56K	$0.0001401	$0.0001347	$29.75	$76.56K	$76.56K
7032	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.66	$76.42K ₿0.93	$0 ₿0.	$0 ₿0.	$9.63 ₿0.1	$143.01K ₿1.73	$76.42K ₿0.93
7033	Paint PAINT	$0.0000066 ₿0.00000000056	-9.27	$76.4K ₿6.57	$0.000007269 ₿0.00000000061	$0.00000651 ₿0.00000000050	$175.04 ₿0.43	$145.33K ₿12.51	$76.4K ₿6.57
7034	BERF BERF	$0.0001817	-0.47	$76.35K	$0.000183	$0.0001813	$6.58	$76.35K	$76.35K
7035	The Ticker Is ETH ETH	$0.00007632	-5.93	$76.32K	$0.00008158	$0.00007508	$572.29	$76.32K	$76.32K
7036	Beer Frog FROG	$0.00007626	-2.15	$76.26K	$0.00007823	$0.00007614	$85.94	$76.26K	$76.26K
7037	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.00622 ₿0.000000058	$0.005682 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7038	Unido EP UDO	$0.0009797 ₿0.000000087	1.56	$76.13K ₿6.79	$0.0009942 ₿0.000000088	$0.000964 ₿0.000000085	$120.56K ₿0.34	$113.43K ₿10.11	$76.13K ₿6.79
7039	Giga POTUS POTUS	$0.00007606	-1.48	$76.05K	$0.00007915	$0.00007532	$494.75	$76.05K	$76.05K
7040	Onigiri ONI	$0.0000001837	-2.87	$75.99K	$0.0000002158	$0.0000001818	$42K	$77.3K	$75.99K
7041	DOGE on Solana SDOGE	$0.00009244	-7.19	$75.98K	$0.0001001	$0.00009093	$930.53	$75.98K	$75.98K
7042	Puffy PUFFY	$0.000001709	-2.73	$75.81K	$0.00000176	$0.00000168	$11.61	$75.81K	$75.81K
7043	ARMOR ARMOR	$0.0003191 ₿0.000000038	-0.60	$75.76K ₿9.15	$0.0003216 ₿0.000000041	$0.0003187 ₿0.000000038	$62.45 ₿0.06	$239.34K ₿28.91	$75.76K ₿9.15
7044	NeoNet AI by SuiAI NEONET	$0.00007574	-4.60	$75.75K	$0.00007983	$0.00007245	$3.3	$75.75K	$75.75K
7045	prerich PRERICH	$0.00007574	-3.70	$75.72K	$0.00007975	$0.00007446	$1.21K	$75.72K	$75.72K
7046	Literally Me ME	$0.00007572	35.65	$75.71K	$0.00009754	$0.00005432	$23.55K	$75.71K	$75.71K
7047	Mox Studio MOX	$0.002253	4.90	$75.66K	$0.002258	$0.002135	$122.48	$225.39K	$75.66K
7048	Kabosu on SOL KABOSU	$0.00007553	4.87	$75.54K	$0.0000792	$0.00007071	$4.48K	$75.54K	$75.54K
7049	Creaticles CRE8	$0.0005549 ₿0.000000016	-0.09	$75.51K ₿2.29	$0.0005584 ₿0.000000017	$0.0005459 ₿0.000000016	$75.7K ₿0.25	$554.94K ₿16.83	$75.51K ₿2.29
7050	Real MXN MXNE	$0.05279	-0.10	$75.45K	$0.05293	$0.05274	$186.21K	$75.45K	$75.45K
7051	AOK AOK	$0.000378 ₿0.00000000025	-0.02	$75.42K ₿0.05	$0.0003791 ₿0.00000000026	$0.000376 ₿0.00000000014	$14.23K ₿0.98	$377.09K ₿0.25	$75.42K ₿0.05
7052	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.01	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7053	Bridged USD Coin (TON Bridge) JUSDC	$0.9596 ₿0.000014	-0.29	$75.26K ₿0	$0.9774 ₿0.000017	$0.9459 ₿0.000013	$18.09 ₿0.55	$75.26K	$75.26K ₿0
7054	HULVIN HULVIN	$0.00003583	0	$75.24K	$0	$0	$9.72	$75.24K	$75.24K
7055	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.18	$75.19K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$131.37 ₿1.45	$180.4K ₿31.75	$75.19K ₿25.44
7056	Sonic Eco ECO	$0.09682	3.52	$75.14K	$0.09939	$0.09353	$499.15	$92.08K	$75.14K
7057	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001581 ₿0.000000014	$0.001322 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7058	Wrapped Atlético Madrid (Kayen) WATM	$1.17	1.47	$74.9K	$1.18	$1.14	$6.48K	$74.9K	$74.9K
7059	Seigniorage Shares SHARE	$0.003856 ₿0.00000016	-6.36	$74.88K ₿3.25	$0.004425 ₿0.00000016	$0.003683 ₿0.00000014	$104.78K ₿0.05	$81.04K ₿3.52	$74.88K ₿3.25
7060	1% 1%	$0.00007487	6.85	$74.85K	$0.00007543	$0.0000693	$2.72K	$74.85K	$74.85K
7061	Solana Summer SUMMER	$0.00009145	4.53	$74.82K	$0.00009165	$0.00008165	$3.65K	$74.82K	$74.82K
7062	Pixi PIXI	$0.00008059	-9.29	$74.75K	$0.00009993	$0.0000793	$11.05K	$74.75K	$74.75K
7063	Milestone Millions MSMIL	$0.0001961 ₿0.000000014	-3.52	$74.78K ₿6.51	$0.000208 ₿0.000000018	$0.0001913 ₿0.000000014	$267.16 ₿0.18	$98.46K ₿7.33	$74.78K ₿6.51
7064	Swap XWP	$0.004213 ₿0.000000070	101.38	$74.76K ₿1.2	$0.004221 ₿0.000000070	$0.002074 ₿0.000000070	$500.31 ₿0	$74.76K ₿1.29	$74.76K ₿1.2
7065	Remilia REMILIA	$0.00007456	-2.26	$74.52K	$0.00007836	$0.00007331	$1.29K	$74.52K	$74.52K
7066	BAKSO BAKSO	$0.00007449	4.15	$74.5K	$0.00007572	$0.00006901	$2.64K	$74.5K	$74.5K
7067	DePINs DEPINS	$0.000004789	-1.41	$74.49K	$0.00000511	$0.00000474	$204.94	$74.49K	$74.49K
7068	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008181 ₿0.000000077	$0.008006 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7069	PARADOX PARADOX	$0.07432	-1.99	$74.27K	$0.07602	$0.07198	$32.14	$74.27K	$74.27K
7070	Ruri - Truth Terminal's Crush RURI	$0.00007425	-3.86	$74.25K	$0.00007807	$0.00007302	$367.21	$74.25K	$74.25K
7071	Omnis Genesis by Virtuals OMNI	$0.00008794	-2.60	$74.2K	$0.00009404	$0.00008684	$81.92	$74.2K	$74.2K
7072	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1339 ₿0.0000012	$0.1286 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7073	Workie WORKIE	$0.00007414	-1.92	$74.14K	$0.00007587	$0.00007373	$221.07	$74.14K	$74.14K
7074	Giga Stacy STACY	$0.00007412	-2.27	$74.06K	$0.00007629	$0.00007289	$13.89	$74.06K	$74.06K
7075	JungleDoge JUNGLE	$0.0000007405	-1.53	$74.05K	$0.0000007564	$0.0000007332	$37.29	$74.05K	$74.05K
7076	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7077	Hedget HGET	$0.0422 ₿0.0000017	4.65	$73.93K ₿3.08	$0.04402 ₿0.0000017	$0.03976 ₿0.0000015	$243.87K ₿1.98	$73.93K ₿3.08	$73.93K ₿3.08
7078	MemeDAO MEMD	$0.000000000176 ₿0.0000000000000063	-0.94	$73.89K ₿2.67	$0.000000000178 ₿0.0000000000000064	$0.000000000176 ₿0.0000000000000062	$1.05K ₿0.62	$73.89K ₿2.67	$73.89K ₿2.67
7079	PUPPERS PUPPERS	$0.0000742	-3.63	$73.79K	$0.00007927	$0.00007273	$1.26K	$74.21K	$73.79K
7080	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7081	Wrapped Avalanche (Universal) UAVAX	$19.25	-1.49	$73.77K	$19.61	$18.83	$538.92	$73.77K	$73.77K
7082	SUNPIG SUNPIG	$0.00007376	0.63	$73.77K	$0.00007376	$0.00007331	$141.33	$73.77K	$73.77K
7083	ChatGPT Cat YARNCAT	$0.00007378	-3.41	$73.76K	$0.00007647	$0.00007216	$490.79	$73.76K	$73.76K
7084	Solordi SOLO	$0.0000737 ₿0.000000034	-1.92	$73.65K ₿34.68	$0.00007561 ₿0.000000040	$0.00007247 ₿0.000000034	$50.53 ₿1.32	$73.65K ₿34.68	$73.65K ₿34.68
7085	Nash Smart Finance NASF	$0.007369	1.42	$73.63K	$0.007511	$0.007263	$58.91	$73.63K	$73.63K
7086	Hot Dad HOTDAD	$0.0000736	-31.21	$73.58K	$0.0001142	$0.00006187	$30K	$73.58K	$73.58K
7087	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7088	$GOLD $GOLD	$0.000000000001	-8.54	$73.42K	$0.000000000001	$0.000000000001	$5.27K	$73.42K	$73.42K
7089	SUI Plop PLOP	$0.00000734	0	$73.39K	$0	$0	$3.88	$73.39K	$73.39K
7090	Crunchcat CRUNCH	$0.00007331 ₿0.0000000053	-4.00	$73.31K ₿0	$0.00007747 ₿0.0000000056	$0.00007131 ₿0.0000000048	$651.35 ₿0.13	$73.31K ₿5.38	$73.31K ₿0
7091	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7092	SolGoat SOLGOAT	$0.000732 ₿0.00000076	-0.06	$73.21K ₿0	$0.0007466 ₿0.00000089	$0.0007172 ₿0.00000056	$17.55 ₿50.3	$73.21K ₿76.22	$73.21K ₿0
7093	Crypto Royale ROY	$0.0006043 ₿0.000000066	2.62	$73.2K ₿7.85	$0.0006468 ₿0.000000072	$0.0005428 ₿0.000000063	$559.47 ₿0.04	$103.04K ₿11.31	$73.2K ₿7.85
7094	Huh cat HUHCAT	$0.0007319	-20.02	$73.19K	$0.0009702	$0.0007229	$6.22K	$73.19K	$73.19K
7095	Department Of Government Efficiency D.O.G.E	$0.0000007313	-3.96	$73.16K	$0.0000007629	$0.0000007281	$491.33	$73.16K	$73.16K
7096	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.82	$73K ₿728.14	$0.001188 ₿0.000012	$0.001175 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7097	BIRDFLU $BIRDFLU	$0.000073	-4.62	$72.99K	$0.00007702	$0.00007265	$137.19	$72.99K	$72.99K
7098	Impossible Finance IF	$0.007227 ₿0.00000077	-0.34	$72.9K ₿7.77	$0.007279 ₿0.00000079	$0.007182 ₿0.00000076	$14.56 ₿0.02	$72.9K ₿7.77	$72.9K ₿7.77
7099	Corn CORN	$0.00007281	-1.94	$72.82K	$0.00007472	$0.00007158	$136.07	$72.82K	$72.82K
7100	0xGen XGN	$0.000171	-7.10	$72.82K	$0.0002854	$0.0001709	$94.72K	$170.92K	$72.82K
7101	Andy ANDY	$0.0000009697	-0.61	$72.71K	$0.000000987	$0.0000009526	$1.05K	$72.71K	$72.71K
7102	BladeSwap BLADE	$0.0009517	-5.77	$72.53K	$0.001012	$0.0009395	$626.23	$156.32K	$72.53K
7103	GAX Liquidity Token Reward GLTR	$0.000000464 ₿0.000000000085	-1.25	$72.35K ₿8.86	$0.0000004733 ₿0.000000000093	$0.0000004593 ₿0.000000000084	$19.73 ₿0	$464.1K ₿85.58	$72.35K ₿8.86
7104	SatoshiSync SSNC	$0.000601 ₿0.0000019	13.62	$72.3K ₿0	$0.0008914 ₿0.0000023	$0.0005026 ₿0.0000018	$95.26K ₿19.28	$601.04K ₿1.97K	$72.3K ₿0
7105	FlokiFork FORK	$0.00000000755 ₿0.000000000013	-3.74	$72.28K ₿121.81	$0.000000009017 ₿0.000000000014	$0.000000007249 ₿0.000000000012	$45.81K ₿3.31	$75.51K ₿134.67	$72.28K ₿121.81
7106	Mithril Share MIS	$0.2011 ₿0.0000033	79.16	$67.32K ₿1.2	$0.29 ₿0.0000036	$0.1088 ₿0.0000032	$220.15K ₿0.06	$93.73K ₿1.68	$67.32K ₿1.2
7107	Bangkit BKIT	$0.0000009027	-0.04	$72.22K	$0.0000009051	$0.0000009018	$76.91	$72.22K	$72.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}