Result Sayfası 71 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7007	Money God One MGO	$0.00007983	0.02	$79.84K	$0.00007985	$0.0000798	$6.93K	$79.84K	$79.84K
7008	Fit FIT	$0.007991	0.91	$79.83K	$0.008126	$0.007875	$1.63	$79.83K	$79.83K
7009	BCREPE BCRE	$0.000133	2.08	$79.76K	$0.0001349	$0.0001299	$59.16K	$79.76K	$79.76K
7010	Ton Inu TINU	$0.00007978 ₿0.000000098	3.38	$79.79K ₿98.63	$0.00007978 ₿0.00000011	$0.00007697 ₿0.000000058	$21.57 ₿7.37	$79.79K ₿98.63	$79.79K ₿98.63
7011	BlockInsightAI BIAI	$0.0007966	-4.77	$79.7K	$0.00087	$0.0007854	$1.17K	$79.7K	$79.7K
7012	Make Europe Great Again MEGA	$0.00007972	3.72	$79.67K	$0.00008108	$0.00007598	$490.54	$79.67K	$79.67K
7013	Team Heretics Fan Token TH	$0.07717 ₿0.0000047	-0.10	$79.55K ₿0	$0.07736 ₿0.0000050	$0.07717 ₿0.0000046	$132.57 ₿0	$385.87K ₿23.73	$79.55K ₿0
7014	NIOB NIOB	$0.0001645 ₿0.000000034	0	$79.33K ₿16.79	$0	$0	$12.49 ₿0	$98.73K ₿20.91	$79.33K ₿16.79
7015	Hive Game Token HGT	$0.00003165 ₿0.000000020	0.57	$79.51K ₿10.81	$0.00003177 ₿0.000000022	$0.00003142 ₿0.000000017	$218.46 ₿3.14	$157.65K ₿103.13	$79.51K ₿10.81
7016	Blue BLUE	$0.00008176	26.27	$79.1K	$0.00008182	$0.00006354	$3.41K	$79.1K	$79.1K
7017	MOG MOG	$0.00007923 ₿0.00000000047	-3.91	$79.47K ₿0	$0.00008433 ₿0.00000000048	$0.00007697 ₿0.00000000038	$758.61 ₿0.03	$79.47K	$79.47K ₿0
7018	PUNK SPUNK	$0.0008241	4.07	$79.12K	$0.000849	$0.00079	$669.66	$79.12K	$79.12K
7019	BabyCate BABYCATE	$0.000000115	-0.87	$81.4K	$0.000000119	$0.000000114	$33.2K	$81.4K	$81.4K
7020	RWT RWT	$0.00007875	6.18	$78.76K	$0.00007936	$0.00007355	$145.46K	$78.76K	$78.76K
7021	Spike SPIKE	$0.00007888	1.49	$78.84K	$0.00008043	$0.00007537	$563.52	$78.84K	$78.84K
7022	Milestone Millions MSMIL	$0.0002066 ₿0.000000014	-16.57	$78.47K ₿6.51	$0.001959 ₿0.000000018	$0.001578 ₿0.000000014	$194.54 ₿0.18	$103.33K ₿7.33	$78.47K ₿6.51
7023	NeoNet AI by SuiAI NEONET	$0.00007836	-1.18	$78.36K	$0.0000819	$0.00007681	$39.58	$78.36K	$78.36K
7024	Doggo Inu DOGGO	$0.000000000157	1.66	$78.33K	$0.000000000159	$0.000000000152	$127.25	$78.33K	$78.33K
7025	H4SHFund H4SH	$0.00007878	0	$78.31K	$0	$0	$68.58	$78.78K	$78.31K
7026	Merge Token MERGE	$0.00006891	-5.32	$78.21K	$0.00007375	$0.00006888	$242.39	$133.89K	$78.21K
7027	UNION Protocol Governance Token UNN	$0.000127 ₿0.0000000047	3.91	$78.17K ₿2.92	$0.0001629 ₿0.0000000050	$0.0001216 ₿0.0000000045	$150.1K ₿0.06	$127.1K ₿4.75	$78.17K ₿2.92
7028	Deep AI DEEPAI	$0.00007836	2.39	$78.11K	$0.00008082	$0.00007462	$980.8	$78.11K	$78.11K
7029	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3766 ₿0.0000034	$0.3573 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7030	America Pac PAC	$0.0001832	1.20	$78.07K	$0.0001856	$0.0001807	$9.78	$78.07K	$78.07K
7031	MEDUSA MEDUSA	$0.00007807	5.19	$78.05K	$0.00007917	$0.00007414	$42.03	$78.05K	$78.05K
7032	LadyLuck LUCKY	$0.00007802	9.89	$78.03K	$0.00008199	$0.000068	$88.42K	$78.03K	$78.03K
7033	Solordi SOLO	$0.00007828 ₿0.000000034	4.65	$78.2K ₿34.68	$0.00007896 ₿0.000000040	$0.00007433 ₿0.000000034	$52.42 ₿1.32	$78.2K ₿34.68	$78.2K ₿34.68
7034	Dyad DYAD	$1	0	$77.99K	$0	$0	$5.21	$77.99K	$77.99K
7035	Sentinel Chain SENC	$0.0002522 ₿0.0000000077	-1.82	$77.97K ₿2.42	$0.0002569 ₿0.0000000080	$0.0002433 ₿0.0000000071	$52.22K ₿0.32	$126.13K ₿3.91	$77.97K ₿2.42
7036	Bogged Finance BOG	$0.005615 ₿0.00000031	1.88	$78.01K ₿4.41	$0.005617 ₿0.00000031	$0.005502 ₿0.00000030	$3.01 ₿0	$84.32K ₿4.75	$78.01K ₿4.41
7037	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$0	$77.86K	$77.86K
7038	Antitoken ANTI	$0.00007754	12.64	$77.72K	$0.002282	$0.00006883	$5.31K	$77.72K	$77.72K
7039	Persoa.ai PERSOA	$0.00008098	16.69	$77.52K	$0.00008498	$0.00006941	$4.03K	$77.52K	$77.52K
7040	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01	$77.49K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.17K ₿0.28	$191.63K ₿5.57	$77.49K ₿2.09
7041	Remint RMT	$0.00007742	5.40	$77.41K	$0.00007807	$0.00007252	$904.64	$77.41K	$77.41K
7042	FREE Shayne Coplan EAGLE	$0.00007733	-22.33	$77.31K	$0.0001023	$0.00007495	$6.76K	$77.31K	$77.31K
7043	MyOnion.fun $ONION	$0.0001103	-0.90	$77.27K	$0.0001123	$0.0001103	$58.44	$110.38K	$77.27K
7044	LULU LULU	$0.007	-41.18	$77.22K	$0.0141	$0.0066	$440.59	$7M	$77.22K
7045	TrackedBio TRACKEDBIO	$0.00007755	4.57	$77.01K	$0.00007841	$0.00007415	$900.12	$77.71K	$77.01K
7046	neversol NEVER	$0.0000009718 ₿0.0000000027	2.81	$77.13K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000009226 ₿0.0000000027	$62.02K ₿41.04	$97.16K ₿270.5	$77.13K ₿214.75
7047	The Professor LAB	$0.00007713	-13.15	$77.53K	$0.00009034	$0.00007357	$2.4K	$77.53K	$77.53K
7048	the real goal LAND	$0.00007713	10.52	$76.75K	$0.00007711	$0.00006451	$13.1K	$76.75K	$76.75K
7049	Balls of Fate BOF	$0.00007692	21.63	$77.32K	$0.00007742	$0.00006276	$2.12K	$77.32K	$77.32K
7050	Ginnan GINNAN	$0.00000007701	2.65	$77.02K	$0.00000007848	$0.00000007441	$211.2	$77.02K	$77.02K
7051	the misc. u aware? MISC	$0.00007789	4.88	$77.1K	$0.00007789	$0.00007304	$318.52	$77.1K	$77.1K
7052	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.02	$76.97K ₿0.93	$0 ₿0.	$0 ₿0.	$28.07 ₿0.1	$144.04K ₿1.73	$76.97K ₿0.93
7053	CatFrogDogShark CATFROGDOGSHARK	$0.00008016	1.57	$77.52K	$0.00008307	$0.00007734	$971.34	$77.52K	$77.52K
7054	batcat BTC	$0.0000769 ₿1	5.05	$76.91K ₿0	$0.00007734 ₿1	$0.0000725 ₿1	$135.5 ₿1.43	$76.91K ₿2.83	$76.91K ₿0
7055	sunpepe SUNPEPE	$0.00007687	1.03	$76.88K	$0.00007705	$0.00007608	$89.76	$76.88K	$76.88K
7056	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2044 ₿0.0000019	$0.2012 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7057	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3067 ₿0.0000028	$0.226 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7058	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7059	BaseHoundBot by Virtuals $HOUND	$0.00008194	-22.11	$76.69K	$0.0001057	$0.00008074	$4.17K	$81.94K	$76.69K
7060	Bark Ruffalo by Virtuals PAWSY	$0.00007676	-1.86	$76.59K	$0.00008176	$0.00007658	$9.07	$76.59K	$76.59K
7061	Gunstar Metaverse GSTS	$0.0002274 ₿0.000000070	0.99	$76.46K ₿23.07	$0.0002281 ₿0.000000084	$0.0002249 ₿0.000000060	$1.02K ₿1.36	$91K ₿27.46	$76.46K ₿23.07
7062	Good Games Guild GGG	$0.001907 ₿0.0000015	-0.46	$76.11K ₿61.81	$0.00194 ₿0.0000015	$0.001886 ₿0.0000015	$84.36K ₿4.93	$190.27K ₿154.53	$76.11K ₿61.81
7063	RetroCraft RETRO	$0.0001592 ₿0.000000033	0.76	$76.03K ₿14.54	$0.0001595 ₿0.000000033	$0.0001578 ₿0.000000032	$50.5 ₿1.57	$159.22K ₿33.38	$76.03K ₿14.54
7064	EYE Am Watching You EYE	$0.00007956	4.05	$76.02K	$0.00008118	$0.000076	$97.98	$76.02K	$76.02K
7065	FartDog FARTDOG	$0.000076	16.25	$75.97K	$0.00008003	$0.00006399	$20.61K	$75.97K	$75.97K
7066	Real MXN MXNE	$0.05313	0.10	$75.93K	$0.05318	$0.05304	$2.77K	$75.93K	$75.93K
7067	HYENA HYENA	$0.0729	0	$75.91K	$0	$0	$52.26	$75.91K	$75.91K
7068	Juggernaut JGN	$0.0007565 ₿0.00000051	1.07	$75.82K ₿51.98	$0.0007581 ₿0.00000054	$0.0007463 ₿0.00000050	$14.42 ₿4.17	$113.49K ₿77.81	$75.82K ₿51.98
7069	KIRA KIRA	$0.00007572	4.49	$75.71K	$0.00007598	$0.00007174	$572.4	$75.71K	$75.71K
7070	Ginnan Doge's Brother GINNAN	$0.000000757	0	$75.7K	$0	$0	$10.38	$75.7K	$75.7K
7071	Stargate STARGATE	$0.00007572	2.03	$75.68K	$0.00007601	$0.0000738	$161.83K	$75.68K	$75.68K
7072	MOON INU MOON	$0.000000001107 ₿0.0000000000011	0.28	$75.65K ₿0	$0.000000001126 ₿0.0000000000014	$0.000000001081 ₿0.0000000000010	$89.69 ₿5.68	$76.42K ₿79.85	$75.65K ₿0
7073	Basedmilio BASED	$0.00007564	1.22	$75.66K	$0.00007857	$0.00007423	$127.19	$75.66K	$75.66K
7074	Crabada CRA	$0.0002124 ₿0.000000015	-1.41	$75.63K ₿5.64	$0.001735 ₿0.000000016	$0.001696 ₿0.000000015	$3.9 ₿0	$212.46K ₿15.83	$75.63K ₿5.64
7075	Bucket Hat BUCKET	$0.00007564	12.66	$75.61K	$0.00008579	$0.00006606	$8.79K	$75.61K	$75.61K
7076	Kabosu KABOSU	$0.0000001796	4.36	$75.62K	$0.0000001831	$0.0000001719	$477.49	$75.62K	$75.62K
7077	Alpaca ALPA	$0.006917 ₿0.00000021	-1.16	$75.58K ₿2.3	$0.007057 ₿0.00000022	$0.006912 ₿0.00000021	$55.8K ₿0.25	$172.75K ₿4.87	$75.58K ₿2.3
7078	Hedget HGET	$0.04308 ₿0.0000017	1.25	$75.46K ₿3.08	$0.0431 ₿0.0000017	$0.04253 ₿0.0000015	$110.82K ₿1.98	$75.46K ₿3.08	$75.46K ₿3.08
7079	zkExchange ZKEX	$0.0007535	-1.19	$75.35K	$0.0007679	$0.0007502	$173.67	$75.35K	$75.35K
7080	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.33K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$43.03 ₿1	$100.02K ₿50.04	$75.33K ₿37.69
7081	Project Rocket ROCKET	$0.000000179	10.08	$75.31K	$0.0000001797	$0.0000001586	$1.3K	$75.31K	$75.31K
7082	SCHNITZEL SNTZL	$0.0001247	-1.99	$75.27K	$0.0001295	$0.0001243	$1.5K	$115.19K	$75.27K
7083	JellfFishCoin JELLYFC	$0.00007509	4.87	$75.25K	$0.00007674	$0.000071	$86.01	$75.25K	$75.25K
7084	staring robot SONNY	$0.00007527	3.96	$75.23K	$0.00007849	$0.00007186	$1.65K	$75.23K	$75.23K
7085	Hunter by Virtuals DRPXBT	$0.00007524	-2.34	$75.23K	$0.00008226	$0.00007433	$114.55	$75.23K	$75.23K
7086	Ikigai IKIGAI	$0.00008951	1.36	$73.29K	$0.00009181	$0.00008731	$51.74K	$73.29K	$73.29K
7087	Auralex AI AURA	$0.00007503	0.10	$75.04K	$0.00007514	$0.00007394	$76.28	$75.04K	$75.04K
7088	buy and sleep SLEEPCOIN	$0.00007495	26.29	$74.93K	$0.00009048	$0.00005639	$42.36K	$74.93K	$74.93K
7089	Mox Studio MOX	$0.002182	-1.70	$74.89K	$0.002271	$0.002171	$238.52	$218.32K	$74.89K
7090	ellow Y	$0.00007576	4.72	$74.81K	$0.00007959	$0.00006448	$21.38K	$75.77K	$74.81K
7091	Elumia ELU	$0.0001401 ₿0.00000016	0.86	$74.6K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$179.63K ₿128.27	$140.44K ₿168.39	$74.6K ₿89.44
7092	Shill Guard Token SGT	$0.0008486 ₿0.00000017	-1.05	$74.55K ₿15.32	$0.0008914 ₿0.00000020	$0.0007808 ₿0.00000011	$2.36K ₿2.34	$74.55K ₿15.32	$74.55K ₿15.32
7093	10 figs FIGS	$7,451.65	-3.63	$74.52K	$7,867.94	$7,168.4	$305.78	$74.52K	$74.52K
7094	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008347 ₿0.000000077	$0.008168 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7095	This is fine FINE	$0.00007457	4.03	$74.4K	$0.00007671	$0.00007161	$713.04	$74.4K	$74.4K
7096	Alchemist Accelerate ALCH	$0.00006762	1.21	$74.37K	$0.00008932	$0.00006681	$840.96	$74.37K	$74.37K
7097	Solana Summer SUMMER	$0.00009063	17.57	$73.85K	$0.0001057	$0.0000771	$33.72K	$73.85K	$73.85K
7098	Dark Magician Girl DMG	$0.00007417	-9.13	$74.08K	$0.00008517	$0.000071	$2.53K	$74.08K	$74.08K
7099	Bridged USD Coin (TON Bridge) JUSDC	$0.9452 ₿0.000014	-5.50	$73.81K ₿0	$1.03 ₿0.000017	$0.9403 ₿0.000013	$744.59 ₿0.55	$73.81K	$73.81K ₿0
7100	Furfication FUR	$0.0000742	6.61	$74.16K	$0.00007563	$0.00006841	$1.43K	$74.16K	$74.16K
7101	Pochita on Ethereum POCHITA	$0.0000001762	-1.36	$74.15K	$0.000000183	$0.0000001754	$397.48	$74.15K	$74.15K
7102	Agent Zeek by Virtuals ZEEK	$0.00007428	-2.13	$74.14K	$0.00008221	$0.00007428	$305.3	$74.14K	$74.14K
7103	ARGO ARGO	$0.004206 ₿0.00000016	0.05	$74.1K ₿2.84	$0.01762 ₿0.00000016	$0.01734 ₿0.00000016	$3.95 ₿0	$275.69K ₿10.57	$74.1K ₿2.84
7104	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.78	$74.04K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.77 ₿1.45	$178.03K ₿31.75	$74.04K ₿25.44
7105	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1711 ₿0.0000015	$0.1517 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7106	ARMOR ARMOR	$0.0003117 ₿0.000000038	0.15	$74.01K ₿9.15	$0.000314 ₿0.000000041	$0.0003105 ₿0.000000038	$9.82 ₿0.06	$233.81K ₿28.91	$74.01K ₿9.15
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}