Result Sayfası 71 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6184	Acent ACE	$0.001059 ₿0.00000012	-2.53	$126.6K ₿14.86	$0.001087 ₿0.00000013	$0.001055 ₿0.00000011	$174.29K ₿3.2	$2.12M ₿248.67	$126.6K ₿14.86
6185	birb BIRB	$0.0001267 ₿0.0000000056	1.33	$126.54K ₿0	$0.0001293 ₿0.0000000058	$0.000124 ₿0.0000000055	$66.58 ₿0.07	$126.54K ₿5.63	$126.54K ₿0
6186	Sonic Eco ECO	$0.1704	-8.75	$126.46K	$0.1896	$0.1666	$3.24K	$162.4K	$126.46K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004442 ₿0.000000041	$0.004149 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Helmet Insure HELMET	$0.002974 ₿0.00000010	-0.06	$126.3K ₿4.31	$0.002983 ₿0.00000010	$0.002931 ₿0.000000099	$2.26 ₿0.01	$297.41K ₿10.15	$126.3K ₿4.31
6188	Osiris OSIRI	$0.001331	5.82	$126.26K	$0.001368	$0.001236	$707.73	$126.26K	$126.26K
6189	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6190	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6191	Refereum RFR	$0.00002583 ₿0.0000000014	-1.03	$126.02K ₿7.26	$0.00002612 ₿0.0000000015	$0.00002582 ₿0.0000000014	$24.55K ₿0.21	$129.18K ₿7.44	$126.02K ₿7.26
6192	ONE PUNCH CAT PUNCH	$0.0001344	0.03	$125.96K	$0.0001383	$0.0001312	$26.73K	$125.96K	$125.96K
6193	eosDAC EOSDAC	$0.0001309 ₿0.0000000056	-45.48	$125.95K ₿5.46	$0.0002677 ₿0.0000000063	$0.0001123 ₿0.0000000054	$20.41K ₿0.01	$157.12K ₿6.81	$125.95K ₿5.46
6194	Hiero Terminal HTERM	$0.0001556	-7.01	$125.93K	$0.000175	$0.0001532	$4.57K	$125.93K	$125.93K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Wrapped OptiDoge WOPTIDOGE	$0.0000002995 ₿0.000000000019	-0.42	$125.82K ₿8.21	$0.0000003086 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$106.17 ₿0.01	$125.82K ₿8.21	$125.82K ₿8.21
6196	OFFICIAL BABY TRUMP BTRUMP	$0.0001257	1.79	$125.75K	$0.0001274	$0.0001103	$8.14K	$125.75K	$125.75K
6197	JOBSEEK $JOBSEEK	$0.001258	0.48	$125.59K	$0.001314	$0.001209	$2.12K	$125.59K	$125.59K
6198	NULL MATRIX NULL	$14.17	1.14	$125.57K	$14.56	$13.71	$605.62	$125.57K	$125.57K
6199	BABYTRUMP BABYTRUMP	$0.003162 ₿0.00000058	-0.24	$125.52K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$233.88 ₿0.34	$125.52K ₿23.19	$125.52K ₿23.19
6200	Oncology Network ONC	$0.0001802	0	$125.51K	$0	$0	$3.62	$180.3K	$125.51K
6201	ROOMCON ROOMCON	$0.0001643	-16.56	$125.34K	$0.0001981	$0.0001536	$4.8K	$125.34K	$125.34K
6202	Aavegotchi FUD FUD	$0.0002618 ₿0.000000011	14.71	$125.34K ₿2.65	$0.0002627 ₿0.000000012	$0.0002207 ₿0.000000011	$1.8K ₿0.02	$5.47M ₿237.45	$125.34K ₿2.65
6203	Fuku-Kun FUKU	$0.0000003299	0.15	$125.23K	$0.0000003357	$0.0000002825	$52.37K	$125.23K	$125.23K
6204	Just Cuz CUZ	$0.0001251	0	$125.17K	$0	$0	$690.75	$125.17K	$125.17K
6205	Poodl Token POODL	$0.000000001664 ₿0.00000000000015	-0.43	$124.99K ₿11.29	$0.000000001708 ₿0.00000000000015	$0.000000001646 ₿0.00000000000014	$12.86 ₿0.02	$166.46K ₿15.04	$124.99K ₿11.29
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,299.38 ₿0.058	$6,243.99 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	WIN WIN	$0.00006765	-16.35	$124.94K	$0.00008699	$0.00006663	$10.29K	$676.46K	$124.94K
6207	Coinary Token CYT	$0.0005848 ₿0.000000025	-0.65	$124.9K ₿5.35	$0.0005898 ₿0.000000025	$0.0005804 ₿0.000000024	$105.34 ₿0.01	$187.21K ₿8.02	$124.9K ₿5.35
6208	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2506 ₿0.0000088	-0.77	$124.84K ₿4.43	$0.2552 ₿0.0000092	$0.2504 ₿0.0000088	$4.48 ₿0	$250.36K ₿8.86	$124.84K ₿4.43
6209	OccamFi OCC	$0.004916 ₿0.0000032	9.42	$124.76K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.3K ₿1.5	$489.22K ₿323.76	$124.76K ₿82.56
6210	Ethereans OS	$0.1456 ₿0.000051	-2.19	$124.71K ₿44.02	$0.1524 ₿0.000057	$0.1438 ₿0.000047	$592.01 ₿0.82	$145.68K ₿52	$124.71K ₿44.02
6211	Slop SLOP	$0.0001244	1.05	$124.41K	$0.000127	$0.0001223	$27.65K	$124.41K	$124.41K
6212	FalconsInu FALCON	$0.0003091	1.71	$124.31K	$0.0003141	$0.0002988	$132.17K	$124.31K	$124.31K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6214	Grai GRAI	$1.03 ₿0.000014	0.84	$124.24K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$739.62 ₿4.19	$124.24K ₿81.5	$124.24K ₿81.5
6215	KWAK KWAK	$0.0001242	-4.90	$124.22K	$0.0001371	$0.0001242	$123.4K	$124.22K	$124.22K
6216	P’Nut's Freedom Farm GOOD	$0.0002072	-0.93	$124.13K	$0.0002202	$0.0002064	$597.04	$207.21K	$124.13K
6217	Chain-key OCT CKOCT	$0.09774	3.34	$124.08K	$0.09711	$0.0932	$42.23	$124.08K	$124.08K
6218	Ishi ISHI	$0.0000002944 ₿0.000000000022	-0.83	$123.89K ₿0	$0.0000002969 ₿0.000000000027	$0.0000002944 ₿0.000000000019	$6.59 ₿4.05	$123.89K ₿9.8	$123.89K ₿0
6219	DragonKing DRAGONKING	$0.000000009329 ₿0.00000000000020	1.00	$123.82K ₿2.73	$0.000000009329 ₿0.00000000000020	$0.000000009231 ₿0.00000000000019	$12.14 ₿0.01	$123.82K ₿2.73	$123.82K ₿2.73
6220	Aurigami PLY	$0.00002998 ₿0.0000000080	2.70	$123.42K ₿31.18	$0.00003049 ₿0.0000000086	$0.00002881 ₿0.0000000077	$39.93 ₿0.19	$299.43K ₿80.6	$123.42K ₿31.18
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001716 ₿0.000000016	$0.001676 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Unio Coin UNIO	$0.0002144	-4.83	$123.34K	$0.0002252	$0.0002069	$38.99K	$855.39K	$123.34K
6222	Wrapped AC Milan (Kayen) WACM	$0.9619	-3.45	$123.29K	$0.9962	$0.9499	$11.97K	$123.29K	$123.29K
6223	Wokie Plumpkin by Virtuals WOKIE	$0.0001233	-8.88	$123.08K	$0.00014	$0.0001202	$1.92K	$123.08K	$123.08K
6224	Work Quest WQT	$0.00002135 ₿0.0000000072	-1.31	$122.89K ₿0.85	$0.00002175 ₿0.0000000073	$0.00002118 ₿0.0000000053	$42.54K ₿1.06	$128.11K ₿3.63	$122.89K ₿0.85
6225	SOLENG SOLENG	$0.0001229	-0.43	$122.87K	$0.0001257	$0.0001198	$237.22	$122.87K	$122.87K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002667 ₿0.0000000024	$0.0002519 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	_gai16zbrielShai16zpr0 GAIB	$0.0001888	-1.98	$122.76K	$0.0001926	$0.0001888	$1.5	$188.86K	$122.76K
6227	Sui Bull BULL	$0.00001225	-2.62	$122.63K	$0.00001261	$0.00001189	$129.06K	$122.63K	$122.63K
6228	$BSV BSV	$0.005838 ₿0.00000056	-3.35	$122.6K ₿11.86	$0.006052 ₿0.00000071	$0.005753 ₿0.00000037	$16.86K ₿1.08	$122.6K ₿11.86	$122.6K ₿11.86
6229	Kabosu KABOSU	$0.0000002914	2.43	$122.59K	$0.0000003599	$0.0000002845	$17.35K	$122.59K	$122.59K
6230	ChainPort PORTX	$0.0007161 ₿0.00000014	-0.84	$122.56K ₿25.36	$0.0007226 ₿0.00000016	$0.0006861 ₿0.00000014	$27.32K ₿0.48	$486.84K ₿101.61	$122.56K ₿25.36
6231	CHIPI CHIPI	$0.0001226 ₿0.000000013	1.30	$122.46K ₿0	$0.0001256 ₿0.000000017	$0.0001195 ₿0.000000013	$61.87 ₿1	$122.46K ₿13.92	$122.46K ₿0
6232	Statera STA	$0.00156 ₿0.000000067	4.94	$122.37K ₿5.34	$0.007548 ₿0.000000070	$0.006872 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6233	MELD MELD	$0.00003055 ₿0.00000025	-79.35	$122.22K ₿956.96	$0.0001479 ₿0.00000027	$0.00002116 ₿0.00000024	$257.78 ₿2.28	$122.22K ₿1.01K	$122.22K ₿956.96
6234	peanie PEANIE	$0.0001221	1.08	$122.07K	$0.0001254	$0.0001186	$230.07	$122.07K	$122.07K
6235	Metafluence METO	$0.0000676 ₿0.000000014	-0.24	$122.07K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$38.79K ₿2.47	$325.51K ₿67.25	$122.07K ₿0
6236	Buttpay BPAY	$0.000121	-41.80	$122.07K	$0.0002312	$0.0001093	$14.42K	$122.07K	$122.07K
6237	e-Money EUR EEUR	$0.2538 ₿0.000014	1.35	$122.03K ₿6.92	$0.2548 ₿0.000014	$0.2468 ₿0.000014	$182.08 ₿0	$122.03K ₿6.92	$122.03K ₿6.92
6238	degenerative SITCOM $SITCOM	$0.0001218	-2.58	$121.86K	$0.0001311	$0.0001193	$1.69K	$121.86K	$121.86K
6239	sentient memes producer MEMETIC	$0.0001296	-7.58	$121.8K	$0.0001455	$0.0001265	$1.75K	$124.02K	$121.8K
6240	Autonomous Secure Dollar USSD	$0.9972	0.02	$121.74K	$1	$0.9896	$425.73	$121.74K	$121.74K
6241	Gooner GOONER	$0.0001214	-37.41	$121.39K	$0.0001947	$0.0001214	$23.07K	$121.39K	$121.39K
6242	Matrix.Win MATRIX	$0.0005567	-8.40	$121.34K	$0.0006562	$0.0005255	$919.01	$121.34K	$121.34K
6243	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.00827 ₿0.000000077	$0.007127 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6244	TOPKEK Capital TOPKEK	$0.0001102	-16.84	$121.23K	$0.0001372	$0.0001102	$1.35K	$121.23K	$121.23K
6245	Baby BABY	$0.0000001269 ₿0.00000000071	1.27	$121.19K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$178.31 ₿18.24	$124.6K ₿714.88	$121.19K ₿0
6246	Baby Neiro BABYNEIRO	$0.0002879	-11.75	$121.15K	$0.0003344	$0.0002794	$37.52K	$121.15K	$121.15K
6247	Dragon Sun DRGN	$0.0001211	-2.05	$121.11K	$0.0001242	$0.0001211	$15.77	$121.11K	$121.11K
6248	dark maga DMAGA	$0.0000002878	1.52	$121.07K	$0.0000002941	$0.0000002458	$48.9K	$121.07K	$121.07K
6249	Myra MYRA	$0.0001211 ₿0.000000037	2.87	$121.04K ₿0	$0.0001226 ₿0.000000042	$0.0001171 ₿0.000000036	$374.4 ₿0.72	$121.04K	$121.04K ₿0
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.81 ₿0.000016	$1.63 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	hsETH HSETH	$2,706.03	0.70	$120.23K	$2,706.03	$2,674.17	$1.25	$120.23K	$120.23K
6251	Yieldwatch WATCH	$0.01234 ₿0.00000025	-0.45	$120.95K ₿2.52	$0.01244 ₿0.00000025	$0.01224 ₿0.00000024	$29.09 ₿0	$246.83K ₿5.15	$120.95K ₿2.52
6252	Game Fantasy Token GFT	$0.01047 ₿0.0000015	0.78	$120.87K ₿4.22	$0.01083 ₿0.0000015	$0.0102 ₿0.0000014	$4.13 ₿0	$120.87K ₿4.22	$120.87K ₿4.22
6253	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6254	SUISSMA AI by Virtuals SUISS	$0.0003206	-1.63	$120.8K	$0.0003405	$0.0003139	$5.47K	$320.62K	$120.8K
6255	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,530.29	0.81	$120.86K	$2,567.78	$2,453.46	$5.1K	$120.86K	$120.86K
6256	Agent Rogue ROGUE	$0.0001213	-5.07	$120.73K	$0.0001323	$0.0001158	$1.73K	$120.73K	$120.73K
6257	BROCCOLI BROCCOLI	$0.0001206	-0.90	$120.62K	$0.0001219	$0.0001193	$7.12	$120.62K	$120.62K
6258	BAM by Scotty BAM	$0.0001206	-15.71	$120.58K	$0.000146	$0.0001199	$29.44K	$120.58K	$120.58K
6259	Sandwich Cat SACA	$0.0001237 ₿0.0000000019	-6.10	$120.41K ₿0	$0.0001371 ₿0.000000010	$0.000119 ₿0.0000000019	$972.98 ₿3.23	$120.41K ₿1.99	$120.41K ₿0
6260	Ruff RUFF	$0.0001279 ₿0.0000000051	-1.47	$120.31K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001278 ₿0.0000000049	$26.68K ₿0.1	$235.38K ₿9.55	$120.31K ₿4.88
6261	Aperture Finance APTR	$0.00132	-10.99	$120K	$0.00161	$0.001234	$170.29K	$1.32M	$120K
6262	Basedmilio BASED	$0.00012	-0.13	$120K	$0.0001244	$0.0001167	$195.49	$120K	$120K
6263	KOBA KOBA	$0.000004179	34.84	$119.99K	$0.000004179	$0.000002659	$35.57K	$119.99K	$119.99K
6264	Banana for Scale BANANA	$0.0001106	-4.46	$110.66K	$0.0001291	$0.00011	$18.51K	$110.66K	$110.66K
6265	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.53	$119.92K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$19.12 ₿0.01	$119.92K ₿1.93	$119.92K ₿1.93
6266	Ecotrader ECT	$0.0004198	-3.79	$119.72K	$0.0004401	$0.0004155	$2.16K	$168.14K	$119.72K
6267	Wrapped Manchester City (Kayen) WCITY	$1.14	-0.18	$117.93K	$1.17	$1.13	$8.63K	$117.93K	$117.93K
6268	Crypto Raiders RAIDER	$0.003686 ₿0.00000020	0.56	$119.53K ₿6.05	$0.003744 ₿0.00000020	$0.003563 ₿0.00000020	$386.95 ₿0.02	$368.71K ₿20.15	$119.53K ₿6.05
6269	Blade BLADE	$0.02344	4.89	$119.43K	$0.02366	$0.02145	$436.01K	$2.37M	$119.43K
6270	Mu Coin MU	$0.1193 ₿0.00000089	-34.26	$119.28K ₿0.89	$0.1918 ₿0.00000089	$0.1151 ₿0.00000087	$65.82K ₿0.01	$119.28K ₿0.89	$119.28K ₿0.89
6271	PADAWAN PADAWAN	$0.01193 ₿0.00000063	-0.20	$119.22K ₿6.32	$0.01209 ₿0.00000068	$0.01155 ₿0.00000063	$18.52 ₿0.08	$119.22K ₿6.32	$119.22K ₿6.32
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.14 ₿0.000038	$3.98 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	upsidedowncat USDCAT	$0.00001397	2.13	$119.22K	$0.00001415	$0.00001352	$30.42	$119.22K	$119.22K
6273	AI Voice Agents AIVA	$0.000504	-7.56	$119.19K	$0.0005605	$0.0004779	$124.32K	$504.12K	$119.19K
6274	Neutra Finance NEU	$0.06005 ₿0.0000027	-0.46	$119.07K ₿5.37	$0.06039 ₿0.0000027	$0.05963 ₿0.0000026	$1.93 ₿0.01	$358.52K ₿16.17	$119.07K ₿5.37
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003493 ₿0.000000032	$0.003451 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}