Result Sayfası 71 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7000	ELYTRA ELYTRA	$0.00009647	-22.80	$96.48K	$0.0001276	$0.00009674	$1.33K	$96.48K	$96.48K
7001	GarudaX GRDX	$0.002246	-5.76	$96.75K	$0.002484	$0.002231	$546.26	$214.22K	$96.75K
7002	$horny $HORNY	$0.00009728	-7.24	$97.19K	$0.0001067	$0.00009676	$518.38	$97.19K	$97.19K
7003	YoYo YOYO	$0.0000966	0	$96.6K	$0	$0	$89.19	$96.6K	$96.6K
7004	TRISK TRISK	$0.00009658	-14.16	$96.58K	$0.000113	$0.00009587	$730.46	$96.58K	$96.58K
7005	Berry Data BRY	$0.01503 ₿0.00000050	-7.59	$96.42K ₿3.22	$0.01657 ₿0.00000050	$0.01499 ₿0.00000047	$814.4 ₿0.19	$151.07K ₿5.04	$96.42K ₿3.22
7006	Alliance Fan Token ALL	$0.03131 ₿0.0000026	-0.02	$96.33K ₿4.01	$0.03137 ₿0.0000030	$0.03129 ₿0.0000025	$0.19 ₿0	$156.58K ₿13.06	$96.33K ₿4.01
7007	Darwin DARWIN	$0.0001895	-8.45	$96.3K	$0.0002104	$0.0001884	$4.81K	$190.38K	$96.3K
7008	Landwolf WOLF	$0.00000000023 ₿0.00000000000012	-8.72	$96.27K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$754.64 ₿13.78	$96.27K	$96.27K ₿0
7009	Donald Toad Coin DTC	$0.001394	-0.02	$96.25K	$0.001407	$0.00139	$51.38K	$96.25K	$96.25K
7010	Shih Tzu SHIH	$0.000000000096 ₿0.000000000000011	-6.67	$96.21K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000096 ₿0.000000000000010	$13.38 ₿0.16	$96.21K ₿11.48	$96.21K ₿11.48
7011	GUANO GUANO	$0.0001345	-6.77	$96.16K	$0.0001484	$0.0001344	$1.05K	$113.55K	$96.16K
7012	AlgoTrade ALGT	$0.001067	-11.08	$96.11K	$0.001205	$0.001062	$1.02K	$106.79K	$96.11K
7013	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-4.82	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7014	naiive NAIIVE	$0.00009676	-7.64	$96.76K	$0.0001064	$0.00009642	$254.02	$96.76K	$96.76K
7015	Regent Coin REGENT	$0.03335 ₿0.0000064	6.78	$96.11K ₿9.12	$0.03497 ₿0.0000065	$0.02989 ₿0.0000051	$384.44K ₿4.52	$96.74K ₿18.64	$96.11K ₿9.12
7016	SAA-AI DRPAL	$0.00009577	0	$95.75K	$0	$0	$2.46	$95.75K	$95.75K
7017	Koto KOTO	$0.00009676	-10.17	$96.27K	$0.0001079	$0.00009637	$274.71	$96.27K	$96.27K
7018	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8609	-5.05	$95.28K	$0.9095	$0.8542	$6.6K	$95.28K	$95.28K
7019	1 1	$0.00009542	-20.33	$95.42K	$0.0001332	$0.00009477	$17.01K	$95.42K	$95.42K
7020	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.46K ₿0	$0.000002382 ₿0.000000000027	$0.000002286 ₿0.000000000026	$7.19 ₿0.14	$95.46K ₿26.85	$95.46K ₿0
7021	Slopfather FATHA	$0.00009545	-9.74	$95.45K	$0.0001081	$0.00009409	$730.9	$95.45K	$95.45K
7022	DT Inu DTI	$0.00009537	0.79	$95.37K	$0.00009539	$0.00009461	$238.42	$95.37K	$95.37K
7023	Flat Earth FLAT	$0.0001263	0.65	$95.36K	$0.000147	$0.0001255	$110.72	$95.36K	$95.36K
7024	UNION Protocol Governance Token UNN	$0.0001546 ₿0.0000000047	-0.85	$95.15K ₿2.92	$0.000156 ₿0.0000000050	$0.0001535 ₿0.0000000045	$11.01K ₿0.06	$154.7K ₿4.75	$95.15K ₿2.92
7025	PUMPKIN TOKEN PUMPKIN	$0.00000951	0	$95.12K	$0	$0	$3.54	$95.12K	$95.12K
7026	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0163 ₿0.00000018	$0.01515 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7027	PowerTrade Fuel PTF	$0.003861 ₿0.00000019	-5.14	$95.11K ₿4.85	$0.004072 ₿0.00000019	$0.003848 ₿0.00000018	$54.97K ₿1.13	$1.55M ₿78.92	$95.11K ₿4.85
7028	SPLASH SPLASH	$0.009508	-13.33	$95.08K	$0.01101	$0.009439	$396	$95.08K	$95.08K
7029	Uniswap Protocol UNI	$0.0000953 ₿0.00022	-29.33	$95.32K ₿5.54K	$0.0001369 ₿0.	$0.00009506 ₿0.	$1.47K ₿0	$95.32K	$95.32K ₿5.54K
7030	Virtu by Virtuals VIRTU	$0.00009493	-14.01	$94.81K	$0.0001124	$0.00009509	$17.43	$94.81K	$94.81K
7031	gib GIB	$0.00009788	-19.07	$97.87K	$0.0001219	$0.00009393	$326.96K	$97.87K	$97.87K
7032	CyOp New Era CYOP	$0.09493	-6.78	$94.94K	$0.1018	$0.09425	$80.69	$94.94K	$94.94K
7033	Rob Banks BANKS	$0.000004539	32.04	$95.33K	$0.00000502	$0.00000344	$5K	$95.33K	$95.33K
7034	Wrapped Aave Base EURC WABASEURC	$1.19	0.39	$92.97K	$1.19	$1.18	$36.91K	$92.97K	$92.97K
7035	IPPY IPPY	$0.00009579	-11.29	$94.96K	$0.0001198	$0.00009493	$947.41	$94.96K	$94.96K
7036	Cucumber Trade CUC	$0.0001869	-22.36	$94.29K	$0.0002538	$0.0001876	$2.59K	$186.94K	$94.29K
7037	KING Coin KING	$0.000009449 ₿0.00000000099	1.32	$94.54K ₿9.94	$0.00000948 ₿0.0000000011	$0.00000933 ₿0.00000000096	$309.89 ₿1.4	$94.54K ₿9.94	$94.54K ₿9.94
7038	dog with apple in mouth APPLE	$0.00009417	-11.29	$94.14K	$0.000108	$0.00009385	$1.09K	$94.14K	$94.14K
7039	CAST ORACLES CAST	$0.00009514	-32.28	$95.15K	$0.0001735	$0.00008783	$52.55K	$95.15K	$95.15K
7040	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7041	Based Fwog FWOG	$0.0000009442	-7.61	$94.42K	$0.00000103	$0.0000009341	$508.8	$94.42K	$94.42K
7042	blormmy BLORMMY	$0.00009398	-8.41	$93.95K	$0.000104	$0.00009307	$386.76	$93.95K	$93.95K
7043	ScarQuest SCAR	$0.00003309 ₿0.000000045	-7.30	$94.28K ₿107.8	$0.00003635 ₿0.000000049	$0.00003297 ₿0.000000044	$51 ₿2.96	$329.3K ₿451.66	$94.28K ₿107.8
7044	Mittens MITTENS	$0.00009412	-9.70	$94.12K	$0.0001056	$0.00009406	$217.95	$94.12K	$94.12K
7045	Verox VRX	$4.15 ₿0.00069	-6.87	$94.04K ₿15.66	$4.49 ₿0.00077	$4.14 ₿0.00066	$20.77 ₿0.62	$197.32K ₿32.85	$94.04K ₿15.66
7046	Reality Spiral RSP	$0.00000009389	-0.25	$93.89K	$0.00000009487	$0.00000009369	$95.52	$93.89K	$93.89K
7047	Yellow Duckies DUCKIES	$0.001938 ₿0.000000072	5.68	$93.99K ₿3.62	$0.001835 ₿0.000000072	$0.001833 ₿0.000000069	$9.79 ₿0	$290.72K ₿10.8	$93.99K ₿3.62
7048	Beam Bridged AVAX (Beam) AVAX	$12.95 ₿0.00067	-8.77	$94.31K ₿0	$14.31 ₿0.00069	$12.83 ₿0.00066	$3.18K ₿0.43	$94.31K	$94.31K ₿0
7049	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03622 ₿0.00000042	$0.03109 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7050	Cheyenne CHEYENNE	$0.00009568	-8.79	$93.53K	$0.0001067	$0.000095	$140.33	$93.53K	$93.53K
7051	TEN TENFI	$0.0006097 ₿0.000000033	-5.01	$93.73K ₿2.22	$0.0006511 ₿0.000000033	$0.0006073 ₿0.000000031	$825.79 ₿0.01	$156.18K ₿5.38	$93.73K ₿2.22
7052	DragonKing DRAGONKING	$0.000000007061 ₿0.00000000000020	-7.10	$93.72K ₿2.73	$0.00000000775 ₿0.00000000000020	$0.000000007075 ₿0.00000000000019	$2.82 ₿0.01	$93.72K ₿2.73	$93.72K ₿2.73
7053	Only Possible On Solana OPOS	$0.1208 ₿0.000010	-5.88	$93.69K ₿0	$0.1312 ₿0.000010	$0.1194 ₿0.0000092	$618.46 ₿0.08	$93.69K ₿10.33	$93.69K ₿0
7054	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7055	Quitcoin QC	$0.0000945	-2.34	$93.55K	$0.00009794	$0.00009435	$443.38	$94.4K	$93.55K
7056	f(x) rUSD RUSD	$0.9931	0.42	$93.52K	$0.9931 ₿0.	$0.9888 ₿0.	$441.76 ₿0	$93.52K	$93.52K
7057	Floos FLS	$0.0001009	0	$93.31K	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7058	Jellyverse JLY	$0.0002627	-9.43	$93.47K	$0.0002933	$0.0002611	$680.9	$139.53K	$93.47K
7059	DYOR DYOR	$0.00000001351 ₿0.00000000000045	-1.23	$93.29K ₿3.16	$0.00000004021 ₿0.00000000000046	$0.00000003917 ₿0.00000000000045	$18.85 ₿0	$93.29K ₿3.16	$93.29K ₿3.16
7060	QUBI Tokenized RWA $QBIT	$0.00009356	-8.83	$93.56K	$0.0001044	$0.00009325	$90.47	$93.56K	$93.56K
7061	Kangal KANGAL	$0.0000009316 ₿0.000000000056	-8.11	$93.16K ₿5.69	$0.000001019 ₿0.000000000056	$0.0000009304 ₿0.000000000052	$19.16 ₿0.03	$93.16K ₿5.69	$93.16K ₿5.69
7062	Bridge402 BRIDGE402	$0.00008843	-34.84	$82.98K	$0.00014	$0.00008781	$5.68K	$82.98K	$82.98K
7063	hBARK HBARK	$0.0002216	0	$93.11K	$0	$0	$2.11	$93.11K	$93.11K
7064	Wrapped FC Barcelona (Kayen) WBAR	$0.5488	-3.83	$93.08K	$0.5738	$0.536	$3.33K	$93.08K	$93.08K
7065	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7066	Kroak on Kaspa KROAK	$0.0001337	-0.71	$92.28K	$0.0001361	$0.0001124	$50.79K	$92.28K	$92.28K
7067	Upheaval Finance UPHL	$0.00154	-17.72	$93.15K	$0.001915	$0.001482	$225.89	$1.42M	$93.15K
7068	Badmad Robots METAL	$0.0001195 ₿0.00000073	-12.16	$93.32K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.34K ₿7.24	$328.77K ₿2.02K	$93.32K ₿529.52
7069	pepeAI PEPEAI	$0.00009273	0	$92.73K	$0	$0	$1.46K	$92.73K	$92.73K
7070	Sender AI ASI	$0.00192	-3.24	$92.62K	$0.001985	$0.00189	$110.41K	$1.92M	$92.62K
7071	Arrland RUM RUM	$0.00008399	-7.02	$92.71K	$0.00009092	$0.00008336	$34.38	$140.83K	$92.71K
7072	Flourishing AI AI	$0.0039 ₿0.00000047	-3.91	$92.44K ₿11.28	$0.004133 ₿0.00000051	$0.003879 ₿0.00000044	$115.73 ₿0.32	$214.51K ₿26.17	$92.44K ₿11.28
7073	Ponder One PNDR	$0.001248	0.04	$92.35K	$0.001448	$0.001242	$118.19K	$124.86K	$92.35K
7074	Akuma Inu AKUMA	$0.0000001384	-2.57	$92.3K	$0.0000001454	$0.0000001338	$15.56K	$92.3K	$92.3K
7075	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002 ₿0.000000023	$0.001944 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7076	Bowser BOWSER	$0.0000002192	0.37	$92.25K	$0.00000022	$0.0000002182	$1.59	$92.25K	$92.25K
7077	Baby Pepe BABYPEPE	$0.0000002388 ₿0.000000000042	-7.42	$92.22K ₿0	$0.0000002627 ₿0.000000000046	$0.0000002367 ₿0.000000000041	$23.37 ₿0.13	$92.22K ₿17.67	$92.22K ₿0
7078	Holdcoin HOLD	$0.000009219	-15.69	$92.17K	$0.00001097	$0.000008319	$19.57K	$92.17K	$92.17K
7079	TurtSat TURT	$0.00015 ₿0.00000027	-6.15	$92.08K ₿0	$0.0001646 ₿0.00000028	$0.0001488 ₿0.00000026	$394.42K ₿49.25	$92.08K	$92.08K ₿0
7080	Quant.Fun QUANT	$0.0001735	-13.36	$92.02K	$0.0002041	$0.0001725	$7.44	$172.54K	$92.02K
7081	RUGMAN $RUG	$0.00092	0	$92.01K	$0	$0	$7.38	$92.01K	$92.01K
7082	Metavault Trade MVX	$0.03661 ₿0.000033	-7.00	$91.99K ₿84.99	$0.04 ₿0.000035	$0.03672 ₿0.000033	$127.47 ₿3.9	$146.45K ₿135.31	$91.99K ₿84.99
7083	Vibey Turtle VIBEY	$0.0000955	-14.26	$91.97K	$0.0001149	$0.00009529	$704.27	$91.97K	$91.97K
7084	StarryNift SNIFT	$0.0004916	-2.72	$91.94K	$0.0005057	$0.0004851	$50.96K	$491.62K	$91.94K
7085	Shift SHIFT	$0.00009241	-7.35	$92.41K	$0.0001012	$0.00008731	$522.82	$92.41K	$92.41K
7086	Axelar Bridged USDC (Blast) AXLUSDC	$1.01	-1.22	$91.89K	$1.02	$0.9597	$26.66K	$91.89K	$91.89K
7087	Coinshift USDL Morpho Vault CSUSDL	$1.04	-1.12	$91.82K	$1.06	$1.04	$0	$91.82K	$91.82K
7088	Ansem's Cat HOBBES	$0.00009134 ₿0.00000059	-8.72	$91.77K ₿0	$0.0001008 ₿0.00000069	$0.00009115 ₿0.00000048	$229.69 ₿124.99	$91.77K ₿588.79	$91.77K ₿0
7089	MoonBag MBAG	$0.000001289	-1.26	$91.73K	$0.0000013	$0.000001269	$1.23	$97.93K	$91.73K
7090	qAI QAI	$0.00009173	-8.83	$91.73K	$0.0001013	$0.00009119	$3.13	$91.73K	$91.73K
7091	NobleBlocks NOBL	$0.0001528	-5.61	$91.69K	$0.0001636	$0.0001512	$80.11	$152.83K	$91.69K
7092	DeepLink Protocol DLC	$0.00000687	-0.87	$90.5K	$0.000007979	$0.000006839	$14.04K	$686.54K	$90.5K
7093	Home Depot xStock HDX	$355.78	-0.23	$91.82K	$357.75 ₿0.	$354.73 ₿0.	$12.52K ₿0	$11.23M	$91.82K
7094	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009156	-0.18	$91.56K	$0.0000009241 ₿0.	$0.0000009146 ₿0.	$9.65 ₿0	$91.56K	$91.56K
7095	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7096	ImNotTheWolf WOLF	$0.0004111	0	$91.4K	$0.0004111	$0.0004111	$10.37	$91.4K	$91.4K
7097	Planq PLQ	$0.0006438 ₿0.00000082	-2.59	$91.36K ₿75.32	$0.0006652 ₿0.00000085	$0.0006438 ₿0.00000080	$18.85 ₿1.52	$91.43K ₿106.78	$91.36K ₿75.32
7098	TriviAgent by Virtuals TRIVI	$0.0001812	-13.44	$91.32K	$0.0002135	$0.0001807	$47.47	$180.05K	$91.32K
7099	NvirWorld NVIR	$0.0000714 ₿0.00000023	-7.76	$91.54K ₿284.73	$0.00007749 ₿0.00000024	$0.0000705 ₿0.00000022	$11.95K ₿22.02	$763.87K ₿2.53K	$91.54K ₿284.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}