Result Sayfası 71 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6256	Shrimp Paste SHRIMP	$0.00008336	-7.98	$83.36K	$0.00009422	$0.0000831	$1.23K	$83.36K	$83.36K
6257	Zoomer ZOOMER	$0.000205	-13.98	$83.22K	$0.000371	$0.0001982	$115.84K	$83.22K	$83.22K
6258	Allbridge Bridged SOL (Near Protocol) SOL	$125.14	-4.07	$83.09K	$130.61	$125.5	$47.14	$83.09K	$83.09K
6259	Animefication ANIME	$0.00008632	-52.84	$83.03K	$0.000331	$0.00008105	$365.45K	$83.02K	$83.03K
6260	Peanut PNUT	$0.0083	0.02	$83K	$0.01038	$0.008156	$30.34K	$83K	$83K
6261	Kovin Segnocchi KOVIN	$0.00000119 ₿0.00000000031	-7.89	$82.9K ₿0	$0.0000013 ₿0.00000000043	$0.00000119 ₿0.00000000030	$154.03 ₿2.61	$82.9K ₿21.89	$82.9K ₿0
6262	RainbowToken RAINBOWTOKEN	$0.000000000112 ₿0.0000000000000052	1.77	$82.79K ₿3.8	$0.000000000433 ₿0.0000000000000051	$0.000000000426 ₿0.0000000000000051	$1.19 ₿0	$112.09K ₿5.14	$82.79K ₿3.8
6263	Solordi SOLO	$0.00008226 ₿0.000000034	-5.89	$82.67K ₿34.68	$0.00008835 ₿0.000000040	$0.00008203 ₿0.000000034	$58.32 ₿1.32	$82.67K ₿34.68	$82.67K ₿34.68
6264	DUCK DUCK	$0.00009102	-6.13	$82.64K	$0.00009762	$0.00009074	$1.8	$82.64K	$82.64K
6265	Aetherius Infinite Chain AIC	$0.0000008294	-4.02	$82.53K	$0.000000878	$0.0000008224	$203.22	$82.53K	$82.53K
6266	SAVAGE SAVG	$0.0001719 ₿0.00000011	3.09	$82.5K ₿55.4	$0.0001731 ₿0.00000011	$0.0001559 ₿0.00000011	$10.7K ₿0.27	$172.03K ₿115.52	$82.5K ₿55.4
6267	Hawk Tuah HAWKTUAH	$0.00009014	-11.65	$82.47K	$0.0001035	$0.0000899	$1.21K	$82.47K	$82.47K
6268	Berry Data BRY	$0.01284 ₿0.00000050	-0.85	$82.35K ₿3.22	$0.01313 ₿0.00000050	$0.0128 ₿0.00000047	$621.15 ₿0.19	$129.03K ₿5.04	$82.35K ₿3.22
6269	Paragen RGEN	$0.0008233 ₿0.00000016	4.85	$82.29K ₿15.69	$0.01389 ₿0.00000016	$0.01319 ₿0.00000015	$20.84 ₿0.01	$164.67K ₿33.25	$82.29K ₿15.69
6270	UTU UTU	$0.0002798 ₿0.000000014	0.28	$82.26K ₿3.92	$0.0002798 ₿0.000000061	$0.000278 ₿0.000000014	$279.87 ₿0.02	$279.32K ₿14.78	$82.26K ₿3.92
6271	Hana HANA	$0.000009219	-2.99	$82.23K	$0.00000969	$0.00000918	$313.02K	$82.23K	$82.23K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.22 ₿0.000038	$3.11 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	DePlan DPLN	$0.01471 ₿0.000011	-4.01	$82.17K ₿0	$0.01554 ₿0.000012	$0.01469 ₿0.000011	$638.83 ₿0.16	$1.47M ₿1.17K	$82.17K ₿0
6273	Utgard UTG	$0.000228	-1.05	$82.1K	$0.0002307	$0.0002275	$127.7	$136.83K	$82.1K
6274	BlazeX BLAZEX	$0.00008631 ₿0.0000000043	4.15	$82.06K ₿4.1	$0.0003827 ₿0.0000000045	$0.0003445 ₿0.0000000041	$117.62 ₿0.03	$82.06K ₿4.1	$82.06K ₿4.1
6275	NICO NICO	$0.00008189	-4.54	$81.92K	$0.00008721	$0.00008145	$1.65	$81.92K	$81.92K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.002723 ₿0.000000032	$0.00269 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Agent Zero $WSB	$0.003912	-5.88	$81.84K	$0.004191	$0.003896	$244.48	$81.84K	$81.84K
6277	Starname IOV	$0.0006054 ₿0.000000022	-3.90	$81.72K ₿2.99	$0.0006314 ₿0.000000023	$0.0006043 ₿0.000000021	$15.54 ₿0	$81.72K ₿2.99	$81.72K ₿2.99
6278	ROCK ROCK	$0.00008168	-1.57	$81.69K	$0.00008424	$0.00008016	$127.97K	$81.69K	$81.69K
6279	Bowser BOWSER	$0.0000001939	-4.52	$81.58K	$0.0000002053	$0.0000001953	$1.09	$81.58K	$81.58K
6280	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000108 ₿0.0000000000000012	$0.000000000104 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6281	Ishi ISHI	$0.0000001932 ₿0.000000000022	-2.67	$81.31K ₿0	$0.0000001996 ₿0.000000000027	$0.0000001932 ₿0.000000000019	$31.7 ₿4.05	$81.31K ₿9.8	$81.31K ₿0
6282	Frankfrankfrank $FRANK	$0.00008072	-20.44	$81.18K	$0.0001034	$0.00008048	$2.36K	$81.18K	$81.18K
6283	Finblox FBX	$0.00001817 ₿0.0000000085	-0.20	$81.16K ₿17.11	$0.00001864 ₿0.0000000085	$0.00001794 ₿0.0000000081	$11.02K ₿1.37	$171.22K ₿80.95	$81.16K ₿17.11
6284	Stargate STARGATE	$0.00008108	-3.40	$81.05K	$0.00008658	$0.00008035	$7.98K	$81.05K	$81.05K
6285	Voltage Finance VOLT	$0.00002002 ₿0.0000000026	-6.17	$81.04K ₿8.97	$0.00002178 ₿0.0000000026	$0.00001976 ₿0.0000000025	$164.19K ₿2.81	$173.1K ₿21.3	$81.04K ₿8.97
6286	duk DUK	$0.00008097 ₿0.000000017	-8.29	$81.01K ₿0	$0.00009009 ₿0.000000061	$0.00008032 ₿0.000000011	$1.84K ₿53.59	$81.01K ₿17.5	$81.01K ₿0
6287	GoldenCat CATS	$0.0000001171	1.90	$80.96K	$0.0000001184	$0.00000009171	$751.35	$80.96K	$80.96K
6288	Collab.Land COLLAB	$0.0003236 ₿0.00000010	-3.75	$80.92K ₿26.19	$0.0003415 ₿0.00000011	$0.0003218 ₿0.00000010	$13.19 ₿0.15	$323.69K ₿104.77	$80.92K ₿26.19
6289	Victorai by Virtuals VCTRAI	$0.00008079	-7.44	$80.8K	$0.00009343	$0.00008135	$297.65	$80.8K	$80.8K
6290	Rizo RIZO	$0.0000001916 ₿0.000000000020	-0.34	$80.6K ₿0	$0.0000001931 ₿0.000000000020	$0.0000001904 ₿0.000000000014	$263.51 ₿0.22	$80.6K ₿0.86	$80.6K ₿0
6291	Deep AI DEEPAI	$0.00008014	-18.86	$80.58K	$0.0001018	$0.00007784	$7.85K	$80.58K	$80.58K
6292	Perspective AI by VIRTUALS PAI	$0.00008056	-10.56	$80.58K	$0.00009506	$0.00008051	$1.07K	$80.58K	$80.58K
6293	dark maga DMAGA	$0.0000001912	-13.50	$80.47K	$0.000000222	$0.0000001893	$28.32K	$80.47K	$80.47K
6294	Bridged USD Coin (TON Bridge) JUSDC	$0.9498 ₿0.000014	-4.06	$80.45K ₿0	$1 ₿0.000017	$0.8959 ₿0.000013	$847.83 ₿0.55	$80.45K	$80.45K ₿0
6295	Alliance Fan Token ALL	$0.03267 ₿0.0000026	-4.33	$80.35K ₿4.01	$0.03419 ₿0.0000030	$0.03242 ₿0.0000025	$24.89 ₿0	$163.37K ₿13.06	$80.35K ₿4.01
6296	Scalia Infrastructure SCALE	$0.0008197 ₿0.0000047	-3.14	$80.34K ₿0	$0.0008503 ₿0.0000055	$0.0008182 ₿0.0000034	$100.82 ₿40.29	$81.97K ₿477.43	$80.34K ₿0
6297	CatWifHat CATWIF	$0.0000892 ₿0.000000085	-0.96	$80.32K ₿0	$0.00009111 ₿0.00000011	$0.00008893 ₿0.000000083	$206.46 ₿10.78	$80.32K ₿85.31	$80.32K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Idavoll Network IDV	$0.0001017 ₿0.000000066	-0.37	$80.25K ₿52.58	$0.0001026 ₿0.000000072	$0.00009684 ₿0.000000061	$13.02K ₿3.01	$203.41K ₿133.27	$80.25K ₿52.58
6299	Solarbeam SOLAR	$0.002209 ₿0.00000041	-3.56	$80.23K ₿8.63	$0.08927 ₿0.00000043	$0.002184 ₿0.00000041	$7.67 ₿0.02	$83.73K ₿1.04	$80.23K ₿8.63
6300	AVIAN AVN	$0.00001098 ₿0.0000000011	-1.71	$80.16K ₿6.53	$0.00001136 ₿0.0000000010	$0.0000109 ₿0.0000000010	$60.17 ₿0.01	$80.26K ₿6.53	$80.16K ₿6.53
6301	Token IN TIN	$0.002943 ₿0.0000014	-2.35	$80.14K ₿12.99	$0.003173 ₿0.0000015	$0.002896 ₿0.0000014	$23.48K ₿10.16	$293.67K ₿144.34	$80.14K ₿12.99
6302	Cheeseball CB	$0.00007966	-7.30	$80.1K	$0.00008707	$0.00007967	$402.34	$80.1K	$80.1K
6303	KANSTAR $KANSTAR	$0.00008006	-8.43	$80.06K	$0.00008804	$0.00007941	$218.9	$80.06K	$80.06K
6304	BabyCate BABYCATE	$0.0000001149	-1.66	$80.04K	$0.000000117	$0.0000001117	$130.4K	$80.04K	$80.04K
6305	CHIPI CHIPI	$0.00008003 ₿0.000000013	-3.24	$80.01K ₿0	$0.00008412 ₿0.000000017	$0.00007982 ₿0.000000013	$71.21 ₿1	$80.01K ₿13.92	$80.01K ₿0
6306	BuildX BUILDX	$0.00008001	-32.23	$80.01K	$0.0001194	$0.00008003	$1.11K	$80.01K	$80.01K
6307	upsidedowncat USDCAT	$0.00000937	-7.33	$79.98K	$0.00001023	$0.00000934	$136.23	$79.98K	$79.98K
6308	No1 tiktok frog (Omochi) OMOCHI	$0.00006988	-12.42	$79.94K	$0.00009993	$0.00004999	$208.2K	$79.94K	$79.94K
6309	dogwithSHDZ SHDZ	$0.00007985	-12.87	$79.87K	$0.00009231	$0.0000792	$862.3	$79.87K	$79.87K
6310	Degenerator Project GNRT	$0.00007966	-6.52	$79.66K	$0.00008542	$0.00007941	$83.21	$79.66K	$79.66K
6311	Basis Cash BAC	$0.001454 ₿0.000000062	0.49	$79.45K ₿3.39	$0.001464 ₿0.000000062	$0.001444 ₿0.000000059	$13.17K ₿0.23	$79.45K ₿3.39	$79.45K ₿3.39
6312	Marginswap MFI	$0.01127 ₿0.00000033	-1.33	$79.48K ₿2.36	$0.01182 ₿0.00000034	$0.01126 ₿0.00000032	$33.56 ₿0	$112.7K ₿3.35	$79.48K ₿2.36
6313	BABA BABA	$0.00007915 ₿0.000000047	-15.27	$79.51K ₿0	$0.0001569 ₿0.000000047	$0.00007687 ₿0.000000044	$18.76K ₿0.62	$79.51K ₿47.13	$79.51K ₿0
6314	PumaPay PMA	$0.000003 ₿0.00000000023	0.10	$79.47K ₿6.3	$0.000003009 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$234.24K ₿18.58	$79.47K ₿6.3
6315	Cakedog CAKEDOG	$0.00007941	0.27	$79.42K	$0.00008145	$0.00007786	$385.86	$79.42K	$79.42K
6316	Ethereans OS	$0.09263 ₿0.000051	-2.42	$79.3K ₿44.02	$0.09506 ₿0.000057	$0.09247 ₿0.000047	$46.27 ₿0.82	$92.64K ₿52	$79.3K ₿44.02
6317	Keira KEIRA	$0.0001477	-6.71	$79.24K	$0.0001631	$0.0001448	$85.32	$147.71K	$79.24K
6318	Beer Frog FROG	$0.00007919	-1.06	$79.23K	$0.00008294	$0.00007867	$912.81	$79.23K	$79.23K
6319	Wrapped Bitcoin - Celer CEWBTC	$82,855 ₿0.99	-2.17	$78.99K ₿0	$86,387 ₿1.0071	$82,844 ₿0.97	$769.31 ₿0.09	$78.99K	$78.99K ₿0
6320	Corn CORN	$0.00007896	-4.33	$78.97K	$0.00008404	$0.00007857	$81.93	$78.97K	$78.97K
6321	Joe Hat HAT	$536.77 ₿0.039	0	$78.91K ₿5.77	$536.77 ₿0.039	$536.77 ₿0.038	$387.28 ₿0	$78.91K ₿5.77	$78.91K ₿5.77
6322	Nobiko Coin LONG	$0.00007862 ₿0.000000014	-7.89	$78.87K ₿0	$0.00008665 ₿0.000000019	$0.00007833 ₿0.000000013	$293.18 ₿1.41	$78.87K ₿14.48	$78.87K ₿0
6323	Hedget HGET	$0.04499 ₿0.0000017	-1.10	$78.85K ₿3.08	$0.04667 ₿0.0000017	$0.04471 ₿0.0000015	$164.7K ₿1.98	$78.85K ₿3.08	$78.85K ₿3.08
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03007 ₿0.00000036	$0.0269 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,577.11	-3.60	$78.8K	$1,643.07	$1,575.55	$2.08K	$78.8K	$78.8K
6325	MATRIX MATRIX	$0.0000007902	26.30	$78.73K	$0.0000008265	$0.000000555	$3.76K	$78.73K	$78.73K
6326	LABS Group LABSV2	$0.00003729 ₿0.000000012	-3.35	$79.32K ₿27.14	$0.00003895 ₿0.000000014	$0.00003689 ₿0.000000012	$14.09K ₿5.62	$373.02K ₿127.63	$79.32K ₿27.14
6327	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$7.26 ₿0.000087	$7.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6328	ICE Token ICE	$0.01166 ₿0.000012	533.50	$78.74K ₿84.16	$0.2191 ₿0.000013	$0.001839 ₿0.000012	$18.17 ₿0.02	$281.86K ₿308.84	$78.74K ₿84.16
6329	Opal GEM	$0.006959 ₿0.0000015	-0.15	$78.56K ₿10.37	$0.1284 ₿0.0000015	$0.1267 ₿0.0000015	$215.46 ₿0.01	$347.97K ₿76.57	$78.56K ₿10.37
6330	Unido EP UDO	$0.001015 ₿0.000000087	-5.92	$78.31K ₿6.79	$0.001078 ₿0.000000088	$0.0009906 ₿0.000000085	$20.28K ₿0.34	$116.68K ₿10.11	$78.31K ₿6.79
6331	Shibaverse VERSE	$0.0000971 ₿0.0000000025	-7.82	$78.37K ₿2.07	$0.0001055 ₿0.0000000027	$0.0000971 ₿0.0000000025	$398.8 ₿0	$96.87K ₿2.56	$78.37K ₿2.07
6332	ABC ABC	$0.0000008356	45.20	$78.28K	$0.000001019	$0.0000005711	$13.82K	$78.28K	$78.28K
6333	Creaticles CRE8	$0.0005763 ₿0.000000016	-2.90	$78.24K ₿2.29	$0.000596 ₿0.000000017	$0.0005742 ₿0.000000016	$12.72K ₿0.25	$574.99K ₿16.83	$78.24K ₿2.29
6334	FOMO TOCD FOMO	$0.001324	-0.04	$78.22K	$0.001331	$0.001321	$1.26	$78.22K	$78.22K
6335	SADANT SADANT	$0.0000782	0	$78.2K	$0	$0	$158.86	$78.2K	$78.2K
6336	Base Terminal BASEX	$0.0001339	-4.33	$78.13K	$0.000144	$0.0001339	$9.32K	$133.29K	$78.13K
6337	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1142 ₿0.0000013	$0.1092 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6338	GHOG GHOG	$11.77	-10.83	$78.05K	$13.37	$11.74	$2.06K	$715.67K	$78.05K
6339	Odin Protocol ODIN	$0.002821 ₿0.0000012	-7.15	$78.03K ₿33.45	$0.00304 ₿0.0000012	$0.002773 ₿0.0000011	$232.08 ₿0.07	$336.06K ₿144.08	$78.03K ₿33.45
6340	Sandwich Cat SACA	$0.00008014 ₿0.0000000019	-3.49	$78.01K ₿0	$0.00008343 ₿0.000000010	$0.00007954 ₿0.0000000019	$544 ₿3.23	$78.01K ₿1.99	$78.01K ₿0
6341	Statera STA	$0.0009938 ₿0.000000067	4.94	$77.93K ₿5.34	$0.005884 ₿0.000000070	$0.005357 ₿0.000000064	$10.8 ₿0	$77.93K ₿5.34	$77.93K ₿5.34
6342	SolDoge SDOGE	$0.000007829 ₿0.00000000063	-2.46	$77.89K ₿6.33	$0.00000809 ₿0.00000000073	$0.000007789 ₿0.00000000062	$386.58 ₿0.04	$77.89K ₿6.33	$77.89K ₿6.33
6343	KANDO AI KANDO	$0.000008909	0.69	$77.88K	$0.000008929	$0.00000849	$972.65K	$132.85K	$77.88K
6344	Noods NOODS	$0.00007783	0	$77.83K	$0	$0	$14.19	$77.83K	$77.83K
6345	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00169 ₿0.000000020	$0.001445 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6346	ZKitty Bot $ZKITTY	$0.03829 ₿0.0000011	-0.03	$77.49K ₿2.09	$0.03837 ₿0.0000011	$0.03822 ₿0.0000010	$13.08K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6347	Thales AI THALES	$0.0000777	-6.91	$77.31K	$0.00008378	$0.00007715	$700.81	$77.31K	$77.31K
6348	YAWN YAWN	$0.00000966	-4.09	$77.29K	$0.00001016	$0.000008539	$29.94K	$77.29K	$77.29K
6349	Must MUST	$0.7624 ₿0.000094	-1.46	$77.3K ₿9.88	$0.7823 ₿0.000096	$0.7622 ₿0.000092	$77.13 ₿0.02	$762.42K ₿94.66	$77.3K ₿9.88
6350	AgentMe AGME	$0.00007716	-9.62	$77.16K	$0.00008694	$0.00007692	$535.59	$77.16K	$77.16K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}