Result Sayfası 71 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Yadom Hongthai YADOM	$0.0001463	-32.90	$146.09K	$0.0002267	$0.0001457	$17.85K	$146.09K	$146.09K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000455 ₿0.000000000041	$0.000004313 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Chronoeffector CHRONOEFFE	$0.0001459	72.14	$145.95K	$0.0001484	$0.00008443	$6.19K	$145.95K	$145.95K
6166	opensvm.com SVMAI	$0.0001457	1.99	$145.74K	$0.0001495	$0.0001424	$774.78	$145.74K	$145.74K
6167	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6168	Multichain Bridged WETH (Energi) WETH	$2,674.79	7.03	$144.86K	$2,696.62	$2,484.84	$17.63K	$144.86K	$144.86K
6169	MIAO SN86	$0.4254	4.00	$144.83K	$0.4308	$0.4028	$7.67K	$144.83K	$144.83K
6170	Mithril MITH	$0.000234 ₿0.000000014	5.92	$144.82K ₿9.2	$0.0002349 ₿0.000000015	$0.0002197 ₿0.000000014	$85.16K ₿1.04	$234.05K ₿14.87	$144.82K ₿9.2
6171	TiFi TIFI	$0.000000002763 ₿0.00000000000040	1.73	$144.78K ₿27.73	$0.000000002794 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$106.76K ₿2.24	$2M ₿324.93	$144.78K ₿27.73
6172	Baby Pepe BABYPEPE	$0.0000003747 ₿0.000000000042	2.89	$144.68K ₿0	$0.0000003791 ₿0.000000000046	$0.0000003637 ₿0.000000000041	$343.42 ₿0.13	$144.68K ₿17.67	$144.68K ₿0
6173	Project Rocket ROCKET	$0.0000003429	61.38	$144.67K	$0.0000003949	$0.0000002125	$13.16K	$144.67K	$144.67K
6174	FreeCZ FREECZ	$0.0001445	0	$144.54K	$0	$0	$1.62	$144.54K	$144.54K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007497 ₿0.0000000068	$0.0006144 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.21	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1548 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003493 ₿0.000000031	$0.002823 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	1.81	$144.29K ₿6.51	$0.00000000029 ₿0.000000000000013	$0.000000000283 ₿0.000000000000012	$3.25 ₿0	$144.29K ₿6.51	$144.29K ₿6.51
6177	Kripto KRIPTO	$0.00002828 ₿0.0000000015	-23.81	$144.13K ₿8.12	$0.00003715 ₿0.0000000017	$0.00002826 ₿0.0000000014	$135.72 ₿1.58	$144.13K ₿8.12	$144.13K ₿8.12
6178	CrossSwap CSWAP	$0.007202 ₿0.00000023	0.81	$144.05K ₿4.66	$0.007235 ₿0.00000027	$0.007138 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6179	Planet Finance AQUA	$1.61 ₿0.00020	0.21	$144.02K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$733.94 ₿0.01	$155.36K ₿19.9	$144.02K ₿18.59
6180	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001451 ₿0.000000028	9.59	$143.96K ₿28.21	$0.0001479 ₿0.000000032	$0.0001323 ₿0.000000028	$314.1 ₿0.13	$143.96K ₿28.21	$143.96K ₿28.21
6181	Chain-key OCT CKOCT	$0.09557	2.53	$143.8K	$0.09725	$0.09142	$61.12	$143.8K	$143.8K
6182	Zereus AI ZEREUS	$0.0001436	10.97	$143.77K	$0.0001463	$0.0001257	$14.04K	$143.77K	$143.77K
6183	Dopamine DOPE	$0.00115 ₿0.0000012	-4.77	$143.75K ₿0	$0.001208 ₿0.0000015	$0.001149 ₿0.0000011	$50K ₿2.58	$143.75K ₿606.87	$143.75K ₿0
6184	DXAI.app by Virtuals DXAI	$0.0001469	9.32	$143.53K	$0.0001542	$0.0001342	$173	$143.53K	$143.53K
6185	Inscribe INS	$0.006542 ₿0.0000042	1.01	$143.5K ₿94.09	$0.006961 ₿0.0000049	$0.006363 ₿0.0000040	$449.78K ₿17.15	$654.94K ₿429.45	$143.5K ₿94.09
6186	Uranus URS	$0.0001437	8.83	$143.41K	$0.0001462	$0.0001319	$515.61	$143.41K	$143.41K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004538 ₿0.000000041	$0.004239 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Muttski WOOF	$0.000000000013	5.19	$143.4K	$0.000000000013	$0.000000000012	$152.08	$143.4K	$143.4K
6188	Sendor SENDOR	$0.0001434	-1.42	$143.21K	$0.0001474	$0.000143	$122.61K	$143.21K	$143.21K
6189	Banana Tape Wall BTW	$0.000143	1.95	$143.18K	$0.000147	$0.0001398	$993.62	$143.18K	$143.18K
6190	Etica ETI	$0.0261 ₿0.0000044	-5.10	$143.08K ₿15.44	$0.02761 ₿0.0000044	$0.026 ₿0.0000040	$99.86K ₿0.04	$143.08K ₿15.44	$143.08K ₿15.44
6191	Magaverse MVRS	$0.0001496	19.69	$143.06K	$0.0001621	$0.000123	$184.08K	$143.06K	$143.06K
6192	BULL BULL	$0.0001422	0.70	$142.83K	$0.0001447	$0.0001296	$19.41K	$142.83K	$142.83K
6193	HYPE3.cool COOL	$0.0001426	-2.10	$142.74K	$0.0001511	$0.000133	$8.64K	$142.74K	$142.74K
6194	Jarvis JARVIS	$0.000145	-7.38	$142.59K	$0.0001586	$0.0001424	$5.18K	$142.59K	$142.59K
6195	MineTard AI MTARD	$0.0001424	15.27	$142.47K	$0.0001457	$0.0001235	$2.96K	$142.47K	$142.47K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Minidoge MINIDOGE	$0.0001424	5.79	$142.46K	$0.0001466	$0.0001346	$1.56K	$142.46K	$142.46K
6197	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003885 ₿0.000000035	$0.00376 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6198	Nafter NAFT	$0.0003215 ₿0.000000011	2.67	$141.88K ₿5.08	$0.0003236 ₿0.000000011	$0.0003132 ₿0.000000011	$88.57K ₿0.22	$321.57K ₿11.51	$141.88K ₿5.08
6199	Cheeseball CB	$0.0001417	3.75	$141.74K	$0.0001462	$0.0001365	$569.68	$141.74K	$141.74K
6200	Chain Colosseum Phoenix CCP	$0.02705	0	$141.66K	$0.02705	$0.02705	$45.34	$141.66K	$141.66K
6201	Coal COAL	$0.0001529	-0.23	$141.64K	$0.0001536	$0.0001529	$173.3	$146.38K	$141.64K
6202	Natus Vincere Fan Token NAVI	$0.0811 ₿0.0000063	5.18	$141.58K ₿13.86	$0.0812 ₿0.0000068	$0.0771 ₿0.0000063	$0.89 ₿0	$405.33K ₿31.79	$141.58K ₿13.86
6203	Exmplr.ai by Virtuals EXMPLR	$0.0001413	25.19	$141.57K	$0.0001456	$0.0001128	$5.62K	$141.57K	$141.57K
6204	Shibaverse VERSE	$0.0001751 ₿0.0000000025	4.98	$141.36K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001664 ₿0.0000000025	$856.48 ₿0	$174.72K ₿2.56	$141.36K ₿2.07
6205	DT Inu DTI	$0.0001412	5.43	$141.23K	$0.0001412	$0.0001339	$13.3K	$141.23K	$141.23K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,435.28 ₿0.058	$6,378.7 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6207	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6208	NFTLaunch NFTL	$0.001043 ₿0.000000068	6.68	$140.94K ₿9.17	$0.00107 ₿0.000000067	$0.0009756 ₿0.000000063	$98.28K ₿0.26	$140.94K ₿9.17	$140.94K ₿9.17
6209	Sui Universe SU	$0.00001433	5.72	$140.84K	$0.00001462	$0.00001331	$1.63K	$143.4K	$140.84K
6210	NULL MATRIX NULL	$15.83	5.06	$140.81K	$16.39	$15.01	$735.42	$140.81K	$140.81K
6211	Plastiks PLASTIK	$0.000299 ₿0.00000012	11.55	$140.64K ₿19.69	$0.000299 ₿0.00000013	$0.000223 ₿0.00000012	$163.16 ₿0.61	$299.07K ₿129.14	$140.64K ₿19.69
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	real fast SPEED	$0.0001905	7.27	$140.5K	$0.0001957	$0.0001774	$1.11K	$140.5K	$140.5K
6213	Reality Spiral RSP	$0.0000001404	7.44	$140.48K	$0.000000157	$0.0000001307	$47.08K	$140.48K	$140.48K
6214	Ishi ISHI	$0.0000003338 ₿0.000000000022	4.72	$140.46K ₿0	$0.0000003338 ₿0.000000000027	$0.0000003188 ₿0.000000000019	$11.45 ₿4.05	$140.46K ₿9.8	$140.46K ₿0
6215	Fabs FABS	$0.002653	1.04	$140.38K	$0.002656	$0.002607	$58.46	$140.38K	$140.38K
6216	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6217	DeFiato DFIAT	$0.0009101 ₿0.000000029	1.89	$140.11K ₿4.39	$0.0009286 ₿0.000000029	$0.0008915 ₿0.000000028	$68 ₿0	$227.53K ₿7.41	$140.11K ₿4.39
6218	Chain Guardians CGG	$0.001252 ₿0.00000069	8.48	$140.02K ₿69.79	$0.001277 ₿0.00000070	$0.001154 ₿0.00000068	$15.86 ₿0.51	$150.16K ₿83.75	$140.02K ₿69.79
6219	Gou GOU	$0.0001394	2.19	$139.81K	$0.0001455	$0.0001364	$949.95	$139.81K	$139.81K
6220	CatSolHat SOLCAT	$0.001995	4.07	$139.64K	$0.002054	$0.001916	$1.11K	$139.64K	$139.64K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001753 ₿0.000000016	$0.001712 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6222	fog FOG	$0.0001396	-4.31	$139.56K	$0.0001481	$0.0001309	$213.95K	$139.56K	$139.56K
6223	Brume BRUME	$0.05059	7.42	$139.41K	$0.05125	$0.0468	$212.86	$139.41K	$139.41K
6224	STARBASE STARBASE	$0.0002018	23.27	$139.33K	$0.0002081	$0.0001601	$546.89	$199.04K	$139.33K
6225	Us Usach USACH	$0.0001392	5.13	$139.24K	$0.0001401	$0.0001322	$17.22	$139.24K	$139.24K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002724 ₿0.0000000024	$0.0002574 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	The Society Library SL	$0.0002346	2.06	$139.14K	$0.0002369	$0.0002297	$1.11	$233K	$139.14K
6227	NAINCY NAINCY	$0.00179	-3.35	$139.14K	$0.001937	$0.001619	$46.72K	$1.79M	$139.14K
6228	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02255 ₿0.00000020	$0.01971 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6229	GIVER GIVER	$0.001982	-0.12	$138.85K	$0.00201	$0.001927	$553.82	$138.85K	$138.85K
6230	$ROACH $ROACH	$0.003469	-13.36	$138.69K	$0.004224	$0.003466	$3.78K	$346.69K	$138.69K
6231	CrossWallet CWT	$0.001103 ₿0.00000011	2.01	$138.64K ₿14.48	$0.001116 ₿0.00000011	$0.00108 ₿0.00000011	$13.22 ₿0.25	$138.64K ₿14.48	$138.64K ₿14.48
6232	NFTmall GEM	$0.006922 ₿0.000000061	3.54	$138.48K ₿0.51	$0.006991 ₿0.000000066	$0.006682 ₿0.000000061	$29.2K ₿0.48	$138.59K ₿1.23	$138.48K ₿0.51
6233	OpMentis OPM	$0.001876	-7.01	$138.42K	$0.002085	$0.001825	$3.51K	$188.32K	$138.42K
6234	Launch On USD1 L	$0.000001379	-1.66	$138.34K	$0.000001529	$0.000001289	$1.48K	$138.34K	$138.34K
6235	Zeusshield ZSC	$0.0000704 ₿0.0000000036	-1.15	$137.96K ₿7.46	$0.00007132 ₿0.0000000042	$0.00007038 ₿0.0000000037	$70.03K ₿0.14	$397.15K ₿21.49	$137.96K ₿7.46
6236	Gochu GOCHU	$0.0001462	-10.27	$137.87K	$0.0001691	$0.0001296	$10.59K	$146.15K	$137.87K
6237	CryptoUnity CUT	$0.0005659 ₿0.000000071	2.39	$137.59K ₿0	$0.0005707 ₿0.000000072	$0.0005478 ₿0.000000069	$443.79 ₿0.08	$559.2K ₿71.91	$137.59K ₿0
6238	Convergence CONV	$0.00003499 ₿0.000000016	-0.97	$137.44K ₿32.44	$0.00003545 ₿0.000000017	$0.00003376 ₿0.000000016	$130.5K ₿3.99	$349.7K ₿162.3	$137.44K ₿32.44
6239	Marine Moguls MOGUL	$50.77	-2.49	$137.4K	$52.83	$50.59	$586.73	$506.86K	$137.4K
6240	AGA Token AGA	$0.03048 ₿0.00000098	-25.17	$137.16K ₿4.43	$0.04116 ₿0.00000099	$0.03045 ₿0.00000091	$2.51 ₿0	$137.16K ₿4.43	$137.16K ₿4.43
6241	AI-Powered CMP AICMP	$0.000145	1.39	$136.24K	$0.000153	$0.000143	$160.69K	$136.24K	$136.24K
6242	JulSwap JULD	$0.00024 ₿0.000000068	4.33	$136.23K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$136.99K ₿1.76	$184.04K ₿54.78	$136.23K ₿40.55
6243	Stoicism STOIC	$0.0001363	4.33	$136.07K	$0.0001398	$0.0001306	$885.41	$136.07K	$136.07K
6244	The1 THE1	$0.0001359	5.33	$135.99K	$0.000138	$0.0001289	$20.75	$135.99K	$135.99K
6245	AI Dev Agent AIDEV	$0.001752	-4.39	$135.97K	$0.001937	$0.001711	$270.47K	$700.17K	$135.97K
6246	SUINAMI NAMI	$0.00001359	-1.92	$135.88K	$0.00001385	$0.00001277	$67.94	$135.88K	$135.88K
6247	POGAI (BSC) POGAI	$0.0001379	25.76	$135.87K	$0.0001679	$0.0001093	$71.04K	$135.87K	$135.87K
6248	Bowser BOWSER	$0.0000003228	-0.07	$135.81K	$0.0000003242	$0.0000003214	$36.08	$135.81K	$135.81K
6249	NFT Champions CHAMP	$0.000136 ₿0.000000062	-6.72	$135.75K ₿0	$0.0001464 ₿0.000000063	$0.0001355 ₿0.000000060	$89.58K ₿0.26	$135.75K ₿62.67	$135.75K ₿0
6250	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1093 ₿0.00000099	$0.1012 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Etherparty FUEL	$0.0001369 ₿0.0000000044	35.88	$135.58K ₿4.4	$0.0001648 ₿0.0000000044	$0.0001006 ₿0.0000000041	$85.95K ₿0.06	$136.96K ₿4.45	$135.58K ₿4.4
6252	TOP PROTOCOL TOP	$0.0213	-0.41	$135.42K	$0.0214	$0.02098	$73.79	$135.42K	$135.42K
6253	AlphaArc ALPHA	$0.0001351	4.70	$135.17K	$0.0001388	$0.000129	$171.5	$135.17K	$135.17K
6254	BOOKUSD Share BUSS	$0.09376	-15.58	$0	$0.1151	$0.07956	$11.08K	$3.28M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}