Result Sayfası 71 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	Berry Data BRY	$0.01578 ₿0.00000050	-1.60	$101.19K ₿3.22	$0.01606 ₿0.00000050	$0.01549 ₿0.00000047	$659.69 ₿0.19	$158.55K ₿5.04	$101.19K ₿3.22
7010	RoOLZ GODL	$0.0001485	1.19	$101.15K	$0.0001532	$0.0001433	$20.99K	$115.6K	$101.15K
7011	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7012	旺财 (Wealthy) WANGCAI	$0.0001009	-1.11	$101.05K	$0.0001024	$0.00009914	$104.44	$101.05K	$101.05K
7013	OptionsAI OPTION	$0.01186	0.29	$100.85K	$0.01191	$0.01183	$42.55	$118.64K	$100.85K
7014	GUANO GUANO	$0.0001413	-3.56	$100.84K	$0.0001479	$0.0001397	$1.51K	$119.38K	$100.84K
7015	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
7016	Deepr.fun DEEPR	$0.001238	-2.28	$100.83K	$0.001289	$0.001209	$7.54K	$124.17K	$100.83K
7017	Doge Inu DINU	$0.000000000202 ₿0.00000000000011	-1.34	$100.82K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.59 ₿1.14	$100.82K ₿114.84	$100.82K ₿0
7018	PowerTrade Fuel PTF	$0.0041 ₿0.00000019	0.53	$100.72K ₿4.85	$0.004101 ₿0.00000019	$0.004008 ₿0.00000018	$49.69K ₿1.13	$1.64M ₿78.92	$100.72K ₿4.85
7019	Melon Dog MELON	$0.0002486 ₿0.00000017	0.24	$100.71K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$665.33 ₿1.12	$100.71K ₿72.6	$100.71K ₿72.6
7020	Yield Optimizer EUR YOEUR	$1.17	0.50	$100.68K	$1.17	$1.16	$0	$100.68K	$100.68K
7021	The Resistance Cat $RECA	$0.0103	-8.01	$100.52K	$0.01125	$0.009978	$240.97	$101.9K	$100.52K
7022	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001797 ₿0.000000020	$0.001692 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7023	Keefer Bunny KFR	$0.0001087	0.10	$100.25K	$0.0001101	$0.0001048	$56.02	$100.25K	$100.25K
7024	Jellyverse JLY	$0.000282	-1.16	$100.23K	$0.0002878	$0.0002779	$437.26	$149.64K	$100.23K
7025	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9294	3.07	$100.17K	$0.9448	$0.8832	$12.92K	$100.17K	$100.17K
7026	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7027	BlockCDN BCDN	$0.0002604 ₿0.0000000057	7.40	$100.04K ₿2.01	$0.0002887 ₿0.0000000057	$0.0002305 ₿0.0000000053	$4.22K ₿0.13	$288.75K ₿5.79	$100.04K ₿2.01
7028	aneri ANERI	$0.0001966	-4.61	$99.96K	$0.0002119	$0.0001931	$451.37	$196.68K	$99.96K
7029	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7030	MLM X MLMX	$0.0001	1.09	$99.92K	$0.0001161	$0.00009738	$3.51K	$99.92K	$99.92K
7031	NFTrade NFTD	$0.002138 ₿0.00000017	-1.54	$99.89K ₿7.99	$0.002172 ₿0.00000017	$0.002113 ₿0.00000016	$3.49K ₿0.27	$289.48K ₿23.17	$99.89K ₿7.99
7032	Fishwar FISHW	$0.00001745	-2.80	$99.87K	$0.00001805	$0.00001718	$147.7K	$985.19K	$99.87K
7033	Only Possible On Solana OPOS	$0.1293 ₿0.000010	-0.44	$99.79K ₿0	$0.1324 ₿0.000010	$0.1251 ₿0.0000092	$1.28K ₿0.08	$99.79K ₿10.33	$99.79K ₿0
7034	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7035	Dr Emma Sage EMMA	$0.00009982	-1.68	$99.73K	$0.0001027	$0.00009697	$17.36	$99.73K	$99.73K
7036	Baby Pepe BABYPEPE	$0.0000002583 ₿0.000000000042	-1.49	$99.71K ₿0	$0.0000002629 ₿0.000000000046	$0.0000002521 ₿0.000000000041	$9.25 ₿0.13	$99.71K ₿17.67	$99.71K ₿0
7037	BitSwagger (BTCSWAG) BTCSWAG	$0.0001741	-1.17	$99.67K	$0.0001764	$0.0001704	$44.53	$144.48K	$99.67K
7038	WUFF WUFF	$0.0001043	-53.19	$99.67K	$0.0002229	$0.0001038	$10.08K	$99.67K	$99.67K
7039	WANDER WANDER	$0.0007021	2.50	$99.62K	$0.0007037	$0.0006811	$61.73	$624.12K	$99.62K
7040	Edu3Labs NFE	$0.001833 ₿0.0000026	10.80	$99.61K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$11.47K ₿17.16	$1.7M ₿2.36K	$99.61K ₿0
7041	Proteo DeFi PROTEO	$0.01025 ₿0.0000028	-2.60	$99.59K ₿20.47	$0.01068 ₿0.0000030	$0.01009 ₿0.0000028	$383.44 ₿3.26	$146.02K ₿31.59	$99.59K ₿20.47
7042	Universal Basic Compute UBC	$0.0001	-2.40	$99.4K	$0.0001078	$0.00009786	$3K	$99.89K	$99.4K
7043	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	224.37	$99.3K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$6.22 ₿0.16	$99.3K ₿11.48	$99.3K ₿11.48
7044	Norexa NRX	$0.0009916	-3.28	$99.16K	$0.001026	$0.0009702	$65.68	$99.16K	$99.16K
7045	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7046	Reality Spiral RSP	$0.0000000992	-1.13	$99.08K	$0.0000001008	$0.00000009701	$94.32	$99.08K	$99.08K
7047	TruthFi TRUTHFI	$0.0001001	0.01*	$99.05K	$0.0001012	$0.00009686	$177.66	$99.05K	$99.05K
7048	Anti Rug Agent ANTIRUG	$0.00009964	-0.06	$99.03K	$0.0001006	$0.00009707	$150.91	$99.03K	$99.03K
7049	Brume BRUME	$0.03587	-3.55	$98.87K	$0.03728	$0.0358	$5.25	$98.87K	$98.87K
7050	StreamerCoin STREAMER	$0.0000989	-4.96	$98.83K	$0.0001065	$0.00009582	$3.79K	$98.83K	$98.83K
7051	Zeek Coin MEOW	$0.0000001229 ₿0.00000000027	-2.90	$98.81K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$176.84 ₿1.55	$122.63K ₿275.73	$98.81K ₿238.79
7052	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7053	Mithril MITH	$0.0001596 ₿0.000000014	-15.60	$98.76K ₿9.2	$0.0001891 ₿0.000000015	$0.0001516 ₿0.000000014	$3.87K ₿1.04	$159.62K ₿14.87	$98.76K ₿9.2
7054	CHAISavings CHAI	$0.00009859	0.32	$98.6K	$0.00009932	$0.00009592	$567.52	$98.6K	$98.6K
7055	Marine Moguls MOGUL	$36.42	-4.74	$98.57K	$39.46	$35.59	$1.2K	$362.84K	$98.57K
7056	NvirWorld NVIR	$0.00007677 ₿0.00000023	-12.57	$98.44K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$4.15K ₿22.02	$821.45K ₿2.53K	$98.44K ₿284.73
7057	Wrapped OptiDoge WOPTIDOGE	$0.0000002349 ₿0.000000000019	-1.58	$98.41K ₿8.21	$0.000000244 ₿0.	$0.0000002316 ₿0.	$12.52 ₿0	$98.41K ₿8.21	$98.41K ₿8.21
7058	Base Protocol BASE	$0.2046 ₿0.000073	2.37	$98.37K ₿35.25	$0.208 ₿0.000077	$0.1999 ₿0.000069	$122.86 ₿1.76	$143.76K ₿51.52	$98.37K ₿35.25
7059	Genius GENIUS	$0.000148	2.25	$98.35K	$0.0001492	$0.0001443	$1.7	$98.35K	$98.35K
7060	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7061	Blade BLADE	$0.01945	10.53	$98.22K	$0.02061	$0.0176	$4.32K	$1.95M	$98.22K
7062	Kamala Horris KAMA	$0.00009877	-0.08	$98.22K	$0.00009982	$0.00009668	$384.68	$98.22K	$98.22K
7063	Based Fwog FWOG	$0.0000009853	-0.88	$98.11K	$0.0000009999	$0.0000009609	$7.22	$98.11K	$98.11K
7064	ScarQuest SCAR	$0.00003444 ₿0.000000045	-0.83	$98.04K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$175.96 ₿2.96	$342.45K ₿451.66	$98.04K ₿107.8
7065	SOL DRIP DRIP	$0.0001045	0.50	$97.97K	$0.000112 ₿0.	$0.0001014 ₿0.	$251.2 ₿0	$97.97K	$97.97K
7066	Arken Finance $ARKEN	$0.0001085 ₿0.000000016	-5.35	$97.91K ₿12.51	$0.0001167 ₿0.000000016	$0.0001077 ₿0.000000016	$321.77 ₿0.05	$1.08M ₿164.77	$97.91K ₿12.51
7067	DragonKing DRAGONKING	$0.000000007369 ₿0.00000000000020	0.79	$97.8K ₿2.73	$0.000000007373 ₿0.00000000000020	$0.000000007231 ₿0.00000000000019	$5.78 ₿0.01	$97.8K ₿2.73	$97.8K ₿2.73
7068	Alpha City CITY	$0.00009775	0	$97.75K	$0	$0	$97.46	$97.75K	$97.75K
7069	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0	$97.66K ₿6.68	$0.00003365 ₿0.0000000024	$0.00003365 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7070	CyberWishing CYBERWISH	$0.0000976	2.33	$97.52K	$0.0001027 ₿0.	$0.00009393 ₿0.	$3.14K ₿0	$97.52K	$97.52K
7071	pNetwork PNT	$0.001108 ₿0.00000024	-1.59	$97.45K ₿22.17	$0.001346 ₿0.00000029	$0.001065 ₿0.00000023	$1.5K ₿3.09	$97.51K ₿22.08	$97.45K ₿22.17
7072	nftxbt NFTXBT	$0.00009825	-1.47	$97.3K	$0.0001015	$0.00009542	$34.07	$97.3K	$97.3K
7074	GarudaX GRDX	$0.002258	-5.22	$97.07K	$0.002389	$0.002196	$1.28K	$214.94K	$97.07K
7075	Wrapped FC Barcelona (Kayen) WBAR	$0.5919	1.19	$97.04K	$0.5939	$0.578	$3.87K	$97.04K	$97.04K
7076	Donald Toad Coin DTC	$0.001401	-0.01*	$97.03K	$0.001407	$0.001387	$54.73K	$97.03K	$97.03K
7077	The Society Library SL	$0.0001633	-0.71	$96.89K	$0.0001653	$0.0001626	$7.88	$162.25K	$96.89K
7078	Dagora DADA	$0.001049	0.01	$96.83K	$0.001079	$0.001027	$8.76	$1.05M	$96.83K
7079	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	0.36	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001321 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7080	JOOCE JOOCE	$0.00006684	-14.77	$96.72K	$0.00007951	$0.00006461	$5.97K	$666.23K	$96.72K
7081	qAI QAI	$0.00009728	3.40	$96.71K	$0.0000987	$0.00009409	$4.14	$96.71K	$96.71K
7082	SAA-AI DRPAL	$0.00009666	1.05	$96.65K	$0.0000976	$0.00009566	$189.68	$96.65K	$96.65K
7083	Reject Modernity ALPHA	$0.00009673	-0.54	$96.59K	$0.00009828	$0.00009394	$1.01K	$96.59K	$96.59K
7084	PUGWIFHAT PUGWIF	$0.00009652	0	$96.52K	$0	$0	$210.16	$96.52K	$96.52K
7085	Eternals ETER	$0.00004846	-8.86	$96.5K	$0.00005377	$0.00004777	$968.88	$486.27K	$96.5K
7086	Touch Grass TOUCHGRASS	$0.00009785	-0.36	$96.48K	$0.00009909	$0.00009584	$223.57	$96.48K	$96.48K
7087	iAgent Protocol $AGNT	$0.0004896	-0.37	$96.47K	$0.0004914	$0.0004895	$27.68	$489.68K	$96.47K
7088	Briun Armstrung BRIUN	$0.0001253 ₿0.00000016	-4.31	$96.46K ₿0	$0.0001366 ₿0.00000023	$0.000122 ₿0.00000015	$792.45 ₿12.5	$96.46K ₿170.95	$96.46K ₿0
7089	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02755 ₿0.00000031	$0.02668 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7090	Florence Finance Medici FFM	$0.0004683 ₿0.0000011	0.27	$96.3K ₿97.45	$0.0004721 ₿0.0000014	$0.000459 ₿0.0000011	$174.8 ₿4.88	$465.72K ₿1.17K	$96.3K ₿97.45
7091	TEN TENFI	$0.0006254 ₿0.000000033	-1.85	$96.2K ₿2.22	$0.0006376 ₿0.000000033	$0.0006192 ₿0.000000031	$425.85 ₿0.01	$160.28K ₿5.38	$96.2K ₿2.22
7092	AURO Finance AURO	$0.0008536	-7.71	$96.15K	$0.0009383	$0.0008414	$237.8	$473.54K	$96.15K
7093	Monkey MONKEY	$0.000000000311 ₿0.000000000000016	-6.35	$96.15K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$1.75K ₿0.78	$96.15K ₿6.74	$96.15K ₿6.74
7094	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7095	MemeGames AI MGAMES	$0.0000961	-1.14	$95.98K	$0.00009742	$0.00009378	$124.49	$95.98K	$95.98K
7096	Luca Netz's Dog BANDIT	$0.00009717	-1.52	$95.96K	$0.00009877	$0.00009542	$8.2	$95.96K	$95.96K
7097	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004934 ₿0.000000000056	$0.000004551 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7098	Arrland RUM RUM	$0.0000867	0.31	$95.67K	$0.00008684	$0.00008351	$774.87	$145.32K	$95.67K
7099	Woonkly Power WOOP	$0.00009561 ₿0.000000072	-12.80	$95.61K ₿16.75	$0.0001098 ₿0.000000080	$0.00009522 ₿0.000000071	$121.17 ₿4.86	$95.61K ₿29.67	$95.61K ₿16.75
7100	naiive NAIIVE	$0.00009558	-2.88	$95.5K	$0.00009848	$0.00009406	$110.91	$95.5K	$95.5K
7101	Bookie AI BOOKIE	$0.0001316	-1.87	$95.47K	$0.000144	$0.0001284	$3.04K	$131.35K	$95.47K
7102	Ansem's Cat HOBBES	$0.0000955 ₿0.00000059	-1.08	$95.42K ₿0	$0.00009775 ₿0.00000069	$0.00009275 ₿0.00000048	$241.58 ₿124.99	$95.42K ₿588.79	$95.42K ₿0
7103	LAMA Trust Coin V2 VLAMA	$0.0004781	-0.37	$95.42K	$0.0004806	$0.0004764	$1.12	$95.42K	$95.42K
7104	Bridge402 BRIDGE402	$0.0001031	-29.30	$95.42K	$0.0001463	$0.00008242	$20.31K	$95.42K	$95.42K
7105	VYPER.WIN VYPER	$0.0001679	-4.99	$95.41K	$0.0001767 ₿0.	$0.0001662 ₿0.	$42.41 ₿0	$95.41K	$95.41K
7106	YoYo YOYO	$0.00009529	-0.36	$95.29K	$0.00009636	$0.00009524	$13.77	$95.29K	$95.29K
7107	Rawr XD	$0.0000972	-0.86	$95.28K	$0.00009911	$0.00009519	$21.87	$95.28K	$95.28K
7108	Idavoll Network IDV	$0.0001207 ₿0.000000066	-1.63	$95.26K ₿52.58	$0.0001227 ₿0.000000072	$0.0001203 ₿0.000000061	$3.22K ₿3.01	$241.45K ₿133.27	$95.26K ₿52.58
7109	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9172 ₿0.000010	$0.8833 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}