Result Page 32 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 32

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3043	Savanna SVN	$0.003187 ₿0.000000043	3.94	$599.1K ₿8.19	$0.003194 ₿0.000000045	$0.002998 ₿0.000000042	$37.47K ₿0.38	$599.1K ₿8.19	$599.1K ₿8.19
3044	Bitcoin Plus XBC	$2.58 ₿0.000042	14.03	$601.29K ₿9.85	$2.59 ₿0.000060	$1.9 ₿0.000037	$1.4K ₿0.02	$2.59M ₿42.93	$601.29K ₿9.85
3045	BattleFly GFLY	$0.1525 ₿0.0000028	0.46	$599.29K ₿11.11	$0.1532 ₿0.0000028	$0.1512 ₿0.0000027	$72.38K ₿0.82	$599.29K ₿11.11	$599.29K ₿11.11
3046	Solana Ecosystem Index SOLI	$4.77 ₿0.00010	6.50	$595.11K ₿12.51	$5.01 ₿0.00010	$4.38 ₿0.000076	$1.57K ₿0	$595.11K ₿12.51	$595.11K ₿12.51
3047	EquityPay EQPAY	$0.05044 ₿0.00000072	4.07	$587.11K ₿8.53	$0.05228 ₿0.00000081	$0.04615 ₿0.00000069	$2.36K ₿0.07	$895.15K ₿13.1	$587.11K ₿8.53
3048	Blue Whale WHALE	$0.00002474 ₿0.00000000030	-1.67	$594.44K ₿7.25	$0.00002644 ₿0.00000000030	$0.00002247 ₿0.00000000021	$13.76K ₿0.24	$594.44K ₿7.25	$594.44K ₿7.25
3049	BaoBaoSol BAOS	$0.0005942 ₿0.000000013	30.75	$593.75K ₿0	$0.001172 ₿0.000000014	$0.0004493 ₿0.000000013	$395.39K ₿2.84	$593.75K ₿13.02	$593.75K ₿0
3050	ShredN SHRED	$0.9882 ₿0.000015	7.05	$594.89K ₿9.01	$0.9954 ₿0.000015	$0.9202 ₿0.000014	$80.98K ₿1.32	$99.15M ₿1.5K	$594.89K ₿9.01
3051	OVAL3 OVL3	$0.01167 ₿0.00000016	-3.21	$593.33K ₿5.82	$0.01206 ₿0.00000016	$0.011 ₿0.00000016	$45.98K ₿0.93	$11.69M ₿163.41	$593.33K ₿5.82
3052	Cramer Coin $CRAMER	$0.0006989 ₿0.0000000095	29.61	$589.7K ₿8.11	$0.000829 ₿0.000000013	$0.0005314 ₿0.0000000094	$48.03K ₿0.32	$696.55K ₿9.58	$589.7K ₿8.11
3053	DogemonGo DOGO	$0.00000564 ₿0.00000000014	6.94	$591.12K ₿15.7	$0.000005669 ₿0.00000000015	$0.000005239 ₿0.00000000014	$78.97 ₿0.01	$777.41K ₿20.65	$591.12K ₿15.7
3054	OptionRoom ROOM	$0.04713 ₿0.000000040	-0.20	$589.1K ₿0.51	$0.04739 ₿0.000000042	$0.04699 ₿0.000000030	$23.74K ₿0.11	$4.72M ₿4.05	$589.1K ₿0.51
3055	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.3334 ₿0.0000050	$0.3262 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3056	Superpower Squad SQUAD	$0.0009026 ₿0.000000018	0.51	$586.06K ₿12.13	$0.0009314 ₿0.000000019	$0.0008684 ₿0.000000018	$22.76K ₿0.86	$906.64K ₿18.76	$586.06K ₿12.13
3057	StarShip STARSHIP	$0.03126 ₿0.00000051	3.24	$588.86K ₿9.63	$0.03143 ₿0.00000053	$0.02955 ₿0.00000048	$2.75K ₿0.04	$626.38K ₿10.24	$588.86K ₿9.63
3058	TOSHE TOSHE	$0.000000005461 ₿0.00000000000011	0.20	$586.8K ₿11.67	$0.000000005511 ₿0.00000000000012	$0.000000005182 ₿0.00000000000010	$3.26K ₿0.14	$591.89K ₿11.92	$586.8K ₿11.67
3059	Mesh Protocol MESH	$0.09079 ₿0.0000016	5.24	$585.61K ₿10.81	$0.08962 ₿0.0000016	$0.08406 ₿0.0000016	$1.21K ₿0	$2.72M ₿50.3	$585.61K ₿10.81
3060	Avatly AVATLY	$0.009015 ₿0.00000020	-0.41	$585.45K ₿13.32	$0.009097 ₿0.00000020	$0.008785 ₿0.00000020	$1.22K ₿0	$675.61K ₿15.37	$585.45K ₿13.32
3061	Synthswap SYNTH	$5.1 ₿0.00012	3.27	$584.77K ₿13.44	$5.11 ₿0.00013	$4.89 ₿0.00012	$2.01K ₿0.13	$801.48K ₿18.68	$584.77K ₿13.44
3062	CryptoBlades SKILL	$0.5826 ₿0.000010	1.69	$588.01K ₿10.15	$0.5887 ₿0.000010	$0.5646 ₿0.0000094	$359.08K ₿5.17	$588.01K ₿10.15	$588.01K ₿10.15
3063	Hunny Finance HUNNY	$0.007701 ₿0.00000010	2.47	$583.28K ₿8.2	$0.007741 ₿0.00000010	$0.007449 ₿0.00000010	$2.79 ₿0	$770.91K ₿10.84	$583.28K ₿8.2
3064	Stox STX	$0.01161 ₿0.00000012	-15.45	$599.6K ₿6.28	$0.01409 ₿0.00000012	$0.01047 ₿0.00000011	$31.51K ₿0.01	$639.07K ₿6.69	$599.6K ₿6.28
3065	Glide Finance GLIDE	$0.02916 ₿0.0000014	0	$581.68K ₿28.03	$0.02916 ₿0.0000014	$0.02916 ₿0.0000014	$0 ₿0	$204.41K ₿9.85	$581.68K ₿28.03
3066	Nerva XNV	$0.03071 ₿0.00000058	2.40	$577.53K ₿10.96	$0.03088 ₿0.00000059	$0.02994 ₿0.00000049	$349.63 ₿0.01	$577.53K ₿10.96	$577.53K ₿10.96
3067	SELFCrypto SELF	$0.005302 ₿0.00000016	-6.28	$579.23K ₿18.32	$0.007067 ₿0.00000018	$0.005303 ₿0.00000016	$11.18K ₿0.35	$2.61M ₿83.13	$579.23K ₿18.32
3068	Autobahn Network TXL	$0.004553 ₿0.000000069	0.99	$580.26K ₿8.79	$0.00484 ₿0.000000074	$0.004476 ₿0.000000068	$54.08 ₿0	$2.74M ₿41.47	$580.26K ₿8.79
3069	Ethereum Meta ETHM	$0.000000000001 ₿0.00000000000000025	0	$577.42K ₿250.24	$0.000000000001 ₿0.00000000000000025	$0.000000000001 ₿0.00000000000000024	$0 ₿0	$577.42K ₿250.24	$577.42K ₿250.24
3070	Baby Pepe BABYPEPE	$0.000001489 ₿0.000000000042	-2.04	$576.47K ₿0	$0.00000152 ₿0.000000000046	$0.000001349 ₿0.000000000041	$10.15K ₿0.13	$576.47K ₿17.67	$576.47K ₿0
3071	Callisto Network CLO	$0.0001749 ₿0.0000000029	-15.29	$576.05K ₿9.8	$0.0002939 ₿0.0000000033	$0.0001747 ₿0.0000000028	$603.53 ₿0.17	$576.05K ₿9.8	$576.05K ₿9.8
3072	Golden Tiger Fund GTF	$0.01065 ₿0.0000019	-0.10	$575.14K ₿107.49	$0.01076 ₿0.0000020	$0.01031 ₿0.0000019	$1.28K ₿0.21	$1.07M ₿199.06	$575.14K ₿107.49
3073	DexGame DXGM	$0.000601 ₿0.000000021	-0.26	$596.46K ₿20.4	$0.0006295 ₿0.000000025	$0.0005601 ₿0.000000017	$11.42K ₿0.61	$624.28K ₿21.35	$596.46K ₿20.4
3074	Rentible RNB	$0.05732 ₿0.0000011	-1.92	$571.79K ₿12.04	$0.05858 ₿0.0000012	$0.05622 ₿0.0000011	$2.39K ₿0.25	$571.79K ₿12.04	$571.79K ₿12.04
3075	Revolt 2 Earn RVLT	$0.000000008757 ₿0.00000000000017	3.55	$569.87K ₿11.1	$0.000000008741 ₿0.00000000000017	$0.000000008451 ₿0.00000000000016	$5.34 ₿0.01	$572.96K ₿11.16	$569.87K ₿11.1
3076	ISLAMICOIN ISLAMI	$0.000198 ₿0.0000000042	-17.00	$570.67K ₿12.31	$0.0002388 ₿0.0000000042	$0.0001978 ₿0.0000000030	$400.15 ₿0	$1.85M ₿39.98	$570.67K ₿12.31
3077	Soul Society HON	$0.00386 ₿0.00000013	9.00	$567.92K ₿0	$0.003925 ₿0.00000015	$0.003521 ₿0.00000013	$92.98K ₿3.59	$3.86M ₿4.5	$567.92K ₿0
3078	Wrapped OptiDoge WOPTIDOGE	$0.000001349 ₿0.000000000019	4.90	$565.93K ₿8.21	$0.000001349 ₿0.000000000020	$0.000001269 ₿0.000000000019	$2.11K ₿0.01	$565.93K ₿8.21	$565.93K ₿8.21
3079	Etho Protocol ETHO	$0.007669 ₿0.00000011	-3.85	$562.7K ₿6.49	$0.008031 ₿0.00000014	$0.007521 ₿0.000000068	$50.18K ₿0.79	$562.7K	$562.7K ₿6.49
3080	CLever CLEV	$5.76 ₿0.000097	4.08	$563.21K ₿10.3	$5.75	$5.5	$54.11 ₿0.03	$6.69M ₿113	$563.21K ₿10.3
3081	RaidSharksBot SHARX	$0.001133 ₿0.000000020	1.33	$557.51K ₿0	$0.001131 ₿0.000000021	$0.0011 ₿0.000000020	$1.22K ₿0.05	$557.51K ₿10.09	$557.51K ₿0
3082	SO-COL SIMP	$0.00112 ₿0.000000041	5.22	$534.66K ₿18.74	$0.001098 ₿0.000000042	$0.001056 ₿0.000000039	$110.67K ₿0.2	$1.09M ₿41.51	$534.66K ₿18.74
3083	Axis DeFi AXIS	$0.07653 ₿0.0000013	0.17	$556.69K ₿9.79	$0.0767 ₿0.0000013	$0.0762 ₿0.0000013	$18.86K ₿0.22	$1.84M ₿32.28	$556.69K ₿9.79
3084	Props PROPS	$0.002074 ₿0.00000021	-8.61	$556.56K ₿57.73	$0.002419 ₿0.00000026	$0.002002 ₿0.00000020	$17.19K ₿0.67	$1.46M ₿151.38	$556.56K ₿57.73
3085	A2DAO ATD	$0.06116 ₿0.0000016	10.34	$555.57K ₿14.78	$0.06237 ₿0.0000016	$0.05424 ₿0.0000015	$1.96K ₿0.2	$1.05M ₿27.9	$555.57K ₿14.78
3086	MAXI (Ordinals) MAXI	$0.2641 ₿0.000055	475.92	$554.79K ₿115.5	$4.61 ₿0.000069	$0.6293 ₿0.0000095	$52.84 ₿3.86	$554.79K ₿115.5	$554.79K ₿115.5
3087	Privapp Network BPRIVA	$1.11 ₿0.000030	4.99	$555.3K ₿15.28	$1.14 ₿0.000031	$1.02 ₿0.000029	$122.75K ₿5.08	$2.22M ₿61.13	$555.3K ₿15.28
3088	SWORD SWORD	$0.00003889 ₿0.0000000022	10.93	$553.1K ₿0	$0.00003899 ₿0.0000000023	$0.00003477 ₿0.0000000018	$116K ₿0.99	$1.11M ₿169.36	$553.1K ₿0
3089	EarthFund 1EARTH	$0.001544 ₿0.000000034	0.54	$549.65K ₿12.14	$0.001607 ₿0.000000035	$0.001487 ₿0.000000032	$33.63K ₿0.49	$1.54M ₿34.12	$549.65K ₿12.14
3090	QuiverX QRX	$0.006034 ₿0.00000010	0.73	$549.69K ₿9.43	$0.006845 ₿0.00000010	$0.006771 ₿0.00000010	$239.49 ₿0	$603.4K ₿10.35	$549.69K ₿9.43
3091	Poodl POODL	$0.000000007314 ₿0.00000000000015	2.31	$549.48K ₿11.29	$0.000000007354 ₿0.00000000000015	$0.000000007028 ₿0.00000000000014	$33.45 ₿0.02	$731.76K ₿15.04	$549.48K ₿11.29
3092	Furucombo COMBO	$0.01161 ₿0.00000031	-1.50	$552.15K ₿13.96	$0.01281 ₿0.00000032	$0.01135 ₿0.00000030	$47.19K ₿0.64	$1.17M ₿31.64	$552.15K ₿13.96
3093	Apollo APL	$0.00003729 ₿0.00000000075	6.67	$548.73K ₿11.07	$0.00003745 ₿0.00000000075	$0.00003495 ₿0.00000000065	$195.59 ₿0	$790.87K ₿15.96	$548.73K ₿11.07
3094	Mover MOVE	$0.06439 ₿0.0000012	0	$546.95K ₿10.48	$0	$0	$209.61 ₿0	$641.85K ₿12.3	$546.95K ₿10.48
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Aurora Chain AOA	$0.0001255 ₿0.0000000018	1.09	$545.86K ₿8.05	$0.0001256 ₿0.0000000027	$0.00006208 ₿0.0000000017	$2.26K ₿0.02	$1.26M ₿18.52	$545.86K ₿8.05
3096	DinoX DNXC	$0.003398 ₿0.000000077	5.10	$544.06K ₿12.31	$0.003432 ₿0.00000012	$0.003158 ₿0.000000068	$43.33K ₿0.99	$544.06K ₿12.31	$544.06K ₿12.31
3097	FP μPotatoz UPOTATOZ	$0.003654 ₿0.000000071	4.14	$544.5K ₿10.07	$0.003656 ₿0.000000071	$0.003492 ₿0.000000068	$6.19K ₿0.06	$544.5K ₿10.07	$544.5K ₿10.07
3098	EurocoinToken ECTE	$0.09968 ₿0.0000021	7.69	$544.54K ₿11.64	$0.1002 ₿0.0000021	$0.09253 ₿0.0000021	$71.46K ₿1.56	$10.01M ₿214.11	$544.54K ₿11.64
3099	Regent Coin REGENT	$0.3812 ₿0.0000064	-2.80	$540.66K ₿9.12	$0.3929 ₿0.0000065	$0.373 ₿0.0000051	$363.58K ₿4.52	$1.11M ₿18.64	$540.66K ₿9.12
3100	Hundred Finance HND	$0.01738 ₿0.000000017	11.13	$540.18K ₿0.56	$0.01745 ₿0.00000035	$0.0008823 ₿0.000000017	$14.97 ₿0	$1.74M ₿1.8	$540.18K ₿0.56
3101	Wanna Bot WANNA	$0.02714 ₿0.00000056	3.14	$539.27K ₿0	$0.02714 ₿0.00000060	$0.02598 ₿0.00000055	$79.18 ₿0.13	$2.71M ₿56.45	$539.27K ₿0
3102	Lampapuy LPP	$0.003085 ₿0.00000013	23.44	$538.22K ₿0	$0.003082 ₿0.00000013	$0.002496 ₿0.00000012	$156.07K ₿1.93	$3M ₿132.9	$538.22K ₿0
3103	AllDomains ALL	$0.002793 ₿0.000000042	4.01	$537.49K ₿8.08	$0.002799 ₿0.000000043	$0.002607 ₿0.000000036	$154.8 ₿0.03	$2.8M ₿42.09	$537.49K ₿8.08
3104	Okcash OK	$0.006027 ₿0.000000073	-10.13	$539.42K ₿6.48	$0.007597 ₿0.000000077	$0.005418 ₿0.000000071	$69.12 ₿0.01	$637.07K ₿7.67	$539.42K ₿6.48
3105	MODA DAO MODA	$0.1019 ₿0.0000021	1.81	$535.42K ₿10.99	$0.1021 ₿0.0000021	$0.1 ₿0.0000020	$22.99K ₿0.37	$535.42K ₿10.99	$535.42K ₿10.99
3106	Dragon Crypto Aurum DCAU	$3.55 ₿0.000066	2.15	$537.81K ₿10.1	$3.54 ₿0.000066	$3.39 ₿0.000064	$2.1K ₿0.03	$546.41K ₿10.26	$537.81K ₿10.1
3107	DRAC (Ordinals) DRAC	$0.005006 ₿0.00000013	3.26	$534.31K ₿14.56	$0.005031 ₿0.00000015	$0.004674 ₿0.000000092	$8.66K ₿0.61	$534.31K ₿14.56	$534.31K ₿14.56
3108	Flare Token 1FLR	$0.0001331 ₿0.0000000020	2.52	$532.98K ₿8.12	$0.0001335 ₿0.0000000020	$0.0001261 ₿0.0000000019	$309.81 ₿0.01	$532.98K ₿8.12	$532.98K ₿8.12
3109	Goat Protocol GOA	$1.25 ₿0.000020	4.24	$531.83K ₿0	$1.25 ₿0.000020	$1.19 ₿0.000019	$4.93 ₿0	$1.25M ₿20.05	$531.83K ₿0
3110	SPORT SPORT	$0.004265 ₿0.00000013	11.08	$526.93K ₿16.21	$0.004334 ₿0.00000014	$0.003711 ₿0.00000013	$1.94K ₿0.03	$5.35M ₿165.95	$526.93K ₿16.21
3111	Must MUST	$5.05 ₿0.000094	2.75	$529.48K ₿9.88	$5.08 ₿0.000096	$4.87 ₿0.000092	$406.39 ₿0.02	$5.07M ₿94.66	$529.48K ₿9.88
3112	Zillion Aakar XO ZILLIONXO	$0.03245 ₿0.00000048	1.86	$530.41K ₿7.99	$0.03226 ₿0.00000048	$0.03158 ₿0.00000047	$0 ₿0	$681.51K ₿10.27	$530.41K ₿7.99
3113	COLANA COLANA	$0.005288 ₿0.00000014	2.29	$537.86K ₿14.33	$0.005657 ₿0.00000017	$0.004942 ₿0.00000013	$23.32K ₿1.49	$537.86K ₿14.33	$537.86K ₿14.33
3114	xWIN Finance XWIN	$0.04812 ₿0.0000010	3.33	$582.42K ₿10.83	$0.06086 ₿0.0000010	$0.03524 ₿0.00000098	$1.03K ₿0.05	$3.31M ₿62.08	$582.42K ₿10.83
3115	EGG EGG	$0.00008804 ₿0.0000000027	-0.72	$519.95K ₿16.24	$0.00008935 ₿0.0000000030	$0.00008145 ₿0.0000000024	$8.31K ₿0.22	$519.95K ₿16.24	$519.95K ₿16.24
3116	Space Token SPACE	$0.01126 ₿0.00000021	1.53	$526.96K ₿0	$0.01152 ₿0.00000022	$0.01077 ₿0.00000021	$16.65K ₿0.58	$3.65M ₿74.11	$526.96K ₿0
3117	NetherFi NFI	$0.001953 ₿0.000000070	1.06	$526.26K ₿18.85	$0.002048 ₿0.000000093	$0.001888 ₿0.000000069	$26.85 ₿0.7	$781.55K ₿28.01	$526.26K ₿18.85
3118	Earn Network EARN	$0.0008767 ₿0.000000016	-2.18	$525.59K ₿10.03	$0.0008974 ₿0.000000016	$0.0008629 ₿0.000000015	$79.17K ₿0.99	$8.77M ₿167.25	$525.59K ₿10.03
3119	Integral ITGR	$0.006207 ₿0.00000014	-0.03	$523.72K ₿12.49	$0.006254 ₿0.00000015	$0.006162 ₿0.00000014	$257.17K ₿10.59	$1.87M ₿44.64	$523.72K ₿12.49
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Uniform Fiscal Object UFO	$0.0001319 ₿0.0000000017	-78.60	$523.65K ₿7	$0.0006202 ₿0.0000000017	$0.0001236 ₿0.0000000010	$26.14 ₿0	$529.54K ₿7.08	$523.65K ₿7
3121	ARMOR ARMOR	$0.002195 ₿0.000000038	2.33	$521.59K ₿9.15	$0.002197 ₿0.000000041	$0.002106 ₿0.000000038	$240.79 ₿0.06	$1.65M ₿28.91	$521.59K ₿9.15
3122	e-Money NGM	$0.006584 ₿0.00000015	4.89	$520.06K ₿12.48	$0.006572 ₿0.00000016	$0.006155 ₿0.00000015	$63.37 ₿0.04	$904.41K ₿21.71	$520.06K ₿12.48
3123	Gameflip FLP	$0.009232 ₿0.00000014	0.01	$520.69K ₿8.3	$0.009277 ₿0.00000014	$0.009127 ₿0.00000014	$181.93 ₿0	$923.21K ₿14.71	$520.69K ₿8.3
3124	Waves Ducks EGG	$6.04 ₿0.00012	5.64	$521.17K ₿10.59	$6.11 ₿0.00013	$5.66 ₿0.00012	$1.89K ₿0.08	$5.98M ₿120.25	$521.17K ₿10.59
3125	Kitsumon $KMC	$0.0000147 ₿0.00000000023	-8.05	$515.57K ₿8.28	$0.00001601 ₿0.00000000030	$0.00001439 ₿0.00000000022	$856.99 ₿0	$1.09M ₿17.54	$515.57K ₿8.28
3126	MOOI Network MOOI	$0.01939 ₿0.00000037	4.48	$514.57K ₿12.1	$0.01943 ₿0.00000038	$0.01824 ₿0.00000037	$12.7 ₿0	$19.39M ₿378	$514.57K ₿12.1
3127	PUBLC PUBLX	$0.001563 ₿0.000000037	2.53	$512.24K ₿11.29	$0.00157 ₿0.000000038	$0.001494 ₿0.000000037	$379.03 ₿0.03	$156.47M ₿3.8K	$512.24K ₿11.29
3128	DPRating RATING	$0.0001168 ₿0.0000000022	0.63	$514.67K ₿9.77	$0.0001188 ₿0.0000000023	$0.0001158 ₿0.0000000020	$13.45K ₿0.06	$1.17M ₿22.19	$514.67K ₿9.77
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Endpoint Cex Fan Token ENDCEX	$0.1058 ₿0.0000024	-3.19	$510.87K ₿5.26	$0.1117 ₿0.0000026	$0.1041 ₿0.0000023	$280.39 ₿0	$530.2K ₿12.39	$510.87K ₿5.26
3130	Oggy Inu [ETH] OGGY	$0.000002539 ₿0.000000000053	-1.01	$507.79K ₿10.72	$0.000002619 ₿0.000000000057	$0.00000242 ₿0.000000000052	$14.37K ₿0.66	$1.06M ₿22.37	$507.79K ₿10.72
3131	Bibox BIX	$0.004364 ₿0.000000066	6.48	$512.36K ₿7.8	$0.004368 ₿0.000000066	$0.004096 ₿0.000000063	$9.21 ₿0	$1.17M ₿17.79	$512.36K ₿7.8
3132	Ycash YEC	$0.03402 ₿0.00000053	-2.30	$513.33K ₿7.85	$0.03549 ₿0.00000054	$0.03366 ₿0.00000047	$755.43 ₿0.01	$716.17K ₿11.04	$513.33K ₿7.85
3133	Birake BIR	$0.001781 ₿0.000000026	44.76	$513.08K ₿7.25	$0.001785 ₿0.000000028	$0.001228 ₿0.000000024	$70.53 ₿0	$513.32K ₿7.25	$513.08K ₿7.25
3134	SpaceDawgs DAWGS	$0.0000006715 ₿0.000000000016	0	$509.67K ₿12.15	$0	$0	$2.15 ₿0	$671.6K ₿16	$509.67K ₿12.15
3135	GUS GUS	$0.00005093 ₿0.0000000015	12.49	$509.49K ₿15.48	$0.00005109 ₿0.0000000019	$0.00004373 ₿0.0000000015	$310.84 ₿0.46	$509.49K ₿15.48	$509.49K ₿15.48
3136	KlubCoin KLUB	$0.002941 ₿0.000000058	-2.88	$512.21K ₿0	$0.003039 ₿0.000000065	$0.002917 ₿0.000000053	$3.78K ₿0.97	$2.94M ₿58.47	$512.21K ₿0
3137	FutureSPL FUTURE	$0.0004387 ₿0.000000020	20.27	$506.85K ₿0	$0.0004419 ₿0.000000025	$0.0003626 ₿0.000000019	$9.03K ₿0.22	$506.85K ₿23.01	$506.85K ₿0
3138	ExchangeCoin EXCC	$0.01695 ₿0.00000022	2.81	$507.8K ₿6.75	$0.01712 ₿0.00000025	$0.01643 ₿0.00000020	$45.58K ₿0.83	$544.7K ₿7.25	$507.8K ₿6.75
3139	Decentral Games ICE ICE	$0.002244 ₿0.000000030	-1.05	$504.79K ₿6.91	$0.002268 ₿0.000000030	$0.002222 ₿0.000000029	$360.95 ₿0.01	$508.81K ₿7.03	$504.79K ₿6.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}