Result Page 31 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 31

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	Wrapped OptiDoge WOPTIDOGE	$0.00000185 ₿0.000000000019	-0.36	$775.76K ₿8.21	$0.0000019 ₿0.000000000020	$0.000001839 ₿0.000000000019	$2.05K ₿0.01	$775.76K ₿8.21	$775.76K ₿8.21
2949	Patientory PTOY	$0.009067 ₿0.00000013	0.12	$775.58K ₿11.63	$0.009166	$0.009049	$247.42 ₿0	$906.74K ₿13.59	$775.58K ₿11.63
2950	Drep DREP	$0.01351 ₿0.00000034	1.18	$774.88K ₿19.81	$0.01368 ₿0.00000042	$0.01324 ₿0.00000031	$30.88K ₿3.5	$1.35M ₿34.51	$774.88K ₿19.81
2951	Olyverse OLY	$0.0003605 ₿0.0000000085	11.77	$774.47K ₿18.44	$0.0003818 ₿0.0000000087	$0.0003225 ₿0.0000000084	$8.97K ₿0.21	$1.8M ₿42.94	$774.47K ₿18.44
2952	Acent ACE	$0.006445 ₿0.00000012	-0.39	$770.76K ₿14.86	$0.00661 ₿0.00000013	$0.006226 ₿0.00000011	$151.97K ₿3.2	$12.9M ₿248.67	$770.76K ₿14.86
2953	Changer CNG	$0.01841 ₿0.00000033	-6.80	$770.06K ₿14.24	$0.02055 ₿0.00000047	$0.0183 ₿0.00000033	$53.22K ₿0.38	$3.68M ₿68.11	$770.06K ₿14.24
2954	Wagerr WGR	$0.002955 ₿0.000000047	-0.43	$770.42K ₿12.44	$0.002973 ₿0.000000047	$0.002916 ₿0.000000046	$111.08 ₿0	$0	$770.42K ₿12.44
2955	Dimecoin DIME	$0.000001329 ₿0.000000000013	-1.36	$767.83K ₿7.83	$0.000001359 ₿0.000000000014	$0.00000132 ₿0.000000000013	$208.53 ₿0	$767.84K ₿7.83	$767.83K ₿7.83
2956	Stronger STRNGR	$1.39 ₿0.000018	0.24	$767.49K ₿10.04	$1.42 ₿0.000019	$1.37 ₿0.000018	$3.12K ₿0.14	$13.91M ₿182.06	$767.49K ₿10.04
2957	Ryoshi Research RYOSHI	$0.233 ₿0.0000031	-1.98	$766.75K ₿10.18	$0.2396 ₿0.0000032	$0.2304 ₿0.0000030	$188.68K ₿4.5	$4.66M ₿62.3	$766.75K ₿10.18
2958	Concentrator CTR	$0.7069 ₿0.000010	-4.19	$765.76K ₿12.11	$0.7559 ₿0.000010	$0.7082 ₿0.000010	$6.29K ₿0.09	$3.54M ₿51.82	$765.76K ₿12.11
2959	Tranche Finance SLICE	$0.04394 ₿0.00000088	-3.35	$762.83K ₿13.89	$0.04575 ₿0.00000081	$0.04369 ₿0.00000060	$26.22K ₿1.32	$875.84K ₿15.94	$762.83K ₿13.89
2960	Stride Staked Injective STINJ	$34.56 ₿0.00057	-2.12	$761.51K ₿12.78	$35.39 ₿0.00059	$33.84 ₿0.00057	$249.51K ₿0.81	$761.51K ₿12.78	$761.51K ₿12.78
2961	Web3Frontier W3F	$3.49 ₿0.000023	-1.59	$761.95K ₿5.01	$3.59 ₿0.000024	$3.45 ₿0.000022	$58.31K ₿0.85	$349.51M ₿2.3K	$761.95K ₿5.01
2962	Sync Network SYNC	$0.004839 ₿0.00000010	11.99	$766.28K ₿15.72	$0.004964 ₿0.00000011	$0.004257 ₿0.000000097	$48.25K ₿0.65	$939.47K ₿19.31	$766.28K ₿15.72
2963	Mooncat CAT CAT	$0.1164 ₿0.0000018	8.89	$760.48K ₿12.13	$0.1211 ₿0.0000021	$0.1024 ₿0.0000018	$45.92K ₿0.65	$1.75M ₿27.87	$760.48K ₿12.13
2964	Good Entry GOOD	$0.001643 ₿0.000000082	-0.16	$759.74K ₿37.42	$0.001682 ₿0.000000086	$0.001633 ₿0.000000079	$213.13 ₿0.16	$1.11M ₿53.2	$759.74K ₿37.42
2965	Locust Pocus CICADA	$0.0008116	250.24	$758.91K	$0.001345	$0.0001709	$402.38K	$758.91K	$758.91K
2966	Koyo KOY	$0.001405 ₿0.000000020	6.49	$755.56K ₿11.03	$0.001499 ₿0.000000020	$0.001184 ₿0.000000019	$3.68K ₿0.04	$805.34K ₿11.76	$755.56K ₿11.03
2967	TrustFi Network TFI	$0.0167 ₿0.00000032	-1.10	$755.1K ₿14.55	$0.017 ₿0.00000032	$0.01655 ₿0.00000031	$4.76K ₿0.07	$1.67M ₿32.15	$755.1K ₿14.55
2968	bul BUL	$0.0000007527 ₿0.000000000024	-10.64	$752.68K ₿0	$0.0000008761 ₿0.000000000036	$0.0000007182 ₿0.000000000022	$61.25K ₿10.1	$752.68K ₿24.36	$752.68K ₿0
2969	AMLT Network AMLT	$0.002232 ₿0.000000033	0.38	$750.17K ₿11.28	$0.002514 ₿0.000000034	$0.002219 ₿0.000000033	$154.61 ₿0	$892.84K ₿13.43	$750.17K ₿11.28
2970	Bowled.io BWLD	$0.01775 ₿0.00000065	4.05	$748.61K ₿0	$0.01831 ₿0.00000073	$0.01694 ₿0.00000058	$221.32K ₿0.36	$8.89M	$748.61K ₿0
2971	88mph MPH	$0.5856 ₿0.000010	-5.50	$748.61K ₿12.14	$0.6298 ₿0.000010	$0.5854 ₿0.0000090	$15.26K ₿0.15	$925.32K ₿15.01	$748.61K ₿12.14
2972	Tokoin TOKO	$0.001283 ₿0.000000018	-1.47	$752.75K ₿10.95	$0.001341 ₿0.000000018	$0.001279 ₿0.000000018	$138.69K ₿2.51	$2.59M ₿37.63	$752.75K ₿10.95
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Speciex SPEX	$0.004062 ₿0.000000066	0.21	$746.37K ₿9.94	$0.004122 ₿0.000000067	$0.003972 ₿0.000000058	$13.59K ₿0.23	$6.09M ₿99.42	$746.37K ₿9.94
2974	Catfish CATFISH	$0.0007418 ₿0.0000000074	-17.25	$745.15K ₿7.38	$0.0009904 ₿0.000000010	$0.0007302 ₿0.0000000063	$67.53K ₿0.57	$745.15K ₿7.38	$745.15K ₿7.38
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Etica ETI	$0.2015 ₿0.0000044	3.38	$743.88K ₿15.44	$0.235 ₿0.0000044	$0.1947 ₿0.0000040	$2.44K ₿0.04	$743.88K ₿15.44	$743.88K ₿15.44
2976	Cindicator CND	$0.0003848 ₿0.000000010	-0.82	$742.94K ₿20.81	$0.0004059 ₿0.000000023	$0.0003828 ₿0.000000010	$11.18 ₿0	$770.18K ₿21.57	$742.94K ₿20.81
2977	Zipmex ZMT	$0.008368 ₿0.00000012	0.01*	$741.25K ₿11.44	$0.008375 ₿0.00000022	$0.008358 ₿0.00000012	$1 ₿0.02	$1.67M ₿25.78	$741.25K ₿11.44
2978	SELFCrypto SELF	$0.005225 ₿0.00000016	6.28	$735.38K ₿18.32	$0.005239 ₿0.00000018	$0.004709 ₿0.00000016	$5.22K ₿0.35	$2.57M ₿83.13	$735.38K ₿18.32
2979	İstanbul Başakşehir Fan Token IBFK	$0.6446 ₿0.000012	1.92	$734.77K ₿14.42	$0.6665 ₿0.000012	$0.6322 ₿0.000012	$14.11K ₿0.2	$1.93M ₿38.63	$734.77K ₿14.42
2980	Metaverse Face MEFA	$0.00007726 ₿0.0000000014	-1.14	$734.75K ₿13.99	$0.00007815 ₿0.0000000015	$0.00007564 ₿0.0000000013	$27.95K ₿0.45	$772.63K ₿14.71	$734.75K ₿13.99
2981	Tracer DAO TCR	$0.001042 ₿0.000000018	-0.06	$733.84K ₿13.27	$0.001319 ₿0.000000018	$0.001315 ₿0.000000018	$603.1 ₿0	$1.04M ₿18.85	$733.84K ₿13.27
2982	HeFi HEFI	$0.009085 ₿0.0000065	-8.73	$733.67K ₿0	$0.01012 ₿0.0000066	$0.009016 ₿0.0000063	$126.85K ₿37.32	$9.11M ₿6.55K	$733.67K ₿0
2983	TOGE TOGE	$0.0000073 ₿0.000000000093	-10.05	$730.08K ₿0	$0.000008359 ₿0.00000000010	$0.000007099 ₿0.000000000077	$7.47K ₿0.17	$730.08K ₿10.12	$730.08K ₿0
2984	Kaching KCH	$0.01165 ₿0.00000036	0.87	$728.76K ₿20.56	$0.01181 ₿0.00000037	$0.01115 ₿0.00000034	$7.53K ₿0.48	$116.58M ₿3.69K	$728.76K ₿20.56
2985	Glitch Protocol GLCH	$0.01036 ₿0.00000020	4.66	$726.84K ₿14.15	$0.01067 ₿0.00000022	$0.009832 ₿0.00000017	$3.42K ₿0.3	$921.12K ₿17.93	$726.84K ₿14.15
2986	Sao Paulo FC Fan Token SPFC	$0.3272 ₿0.0000075	-6.23	$726.15K ₿16.41	$0.3502 ₿0.0000076	$0.3207 ₿0.0000073	$26.6K ₿0.6	$6.55M ₿150.09	$726.15K ₿16.41
2987	Flokita FLOKITA	$0.00000773 ₿0.00000000037	-15.99	$724.49K ₿0	$0.00000929 ₿0.00000000047	$0.000007609 ₿0.00000000037	$110.67K ₿12.07	$759.08K ₿37.86	$724.49K ₿0
2988	PUBLISH NEWS	$0.0002109 ₿0.0000000044	-4.54	$723.6K ₿15.31	$0.0002549 ₿0.0000000062	$0.0002009 ₿0.0000000017	$60K ₿2.6	$2.11M ₿44.62	$723.6K ₿15.31
2989	Liquidus LIQ	$0.193 ₿0.0000040	-1.68	$721.72K ₿15.42	$0.1971 ₿0.0000040	$0.1914 ₿0.0000039	$1.71K ₿0.01	$1.25M ₿26.05	$721.72K ₿15.42
2990	MeowCoin MEWC	$0.0001608 ₿0.0000000041	-1.23	$720.36K ₿17.3	$0.0001675 ₿0.0000000046	$0.0001592 ₿0.0000000040	$2.25K ₿0.13	$720.36K ₿17.3	$720.36K ₿17.3
2991	Coinzix Token ZIX	$0.0001272 ₿0.0000000025	-3.86	$719.04K ₿13.96	$0.0001327 ₿0.0000000027	$0.0001258 ₿0.0000000025	$41.83K ₿0.68	$763.1K ₿15.55	$719.04K ₿13.96
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Conceal CCX	$0.03389 ₿0.00000051	0.40	$716.99K ₿11.11	$0.03559 ₿0.00000053	$0.0326 ₿0.00000042	$7K ₿0.02	$6.78M ₿102.3	$716.99K ₿11.11
2993	Bitcoin Plus XBC	$3.08 ₿0.000042	6.02	$716.32K ₿9.85	$3.21 ₿0.000060	$2.64 ₿0.000037	$1.41K ₿0.02	$3.08M ₿42.93	$716.32K ₿9.85
2994	KonnektVPN KPN	$0.03335	-4.20	$715.91K	$0.03575	$0.03245	$411.36K	$8.6M	$715.91K
2995	Honest HNST	$0.004735 ₿0.000000074	-1.53	$713.55K ₿11.3	$0.004818 ₿0.000000077	$0.004562 ₿0.000000071	$422.81 ₿0.03	$1.89M ₿29.99	$713.55K ₿11.3
2996	CLever CLEV	$7.38 ₿0.000097	-5.20	$710.88K ₿10.3	$7.89	$7.39	$26.97 ₿0.03	$8.58M ₿113	$710.88K ₿10.3
2997	Larissa Blockchain LRS	$0.08285 ₿0.00000093	14.22	$710.46K ₿6.09	$0.08629 ₿0.0000010	$0.0717 ₿0.00000088	$26.37K ₿0.23	$720.68K ₿6.32	$710.46K ₿6.09
2998	Denarius D	$0.0793 ₿0.0000011	0	$708.61K ₿10.38	$0	$0	$15.86 ₿0	$793.03K ₿11.8	$708.61K ₿10.38
2999	DogemonGo DOGO	$0.000006739 ₿0.00000000014	-0.92	$707.96K ₿15.7	$0.000006839 ₿0.00000000015	$0.000006469 ₿0.00000000014	$233.3 ₿0.01	$931.09K ₿20.65	$707.96K ₿15.7
3000	Caviar CVR	$0.134 ₿0.0000018	-4.27	$706.24K ₿31.17	$0.1378 ₿0.0000019	$0.07485 ₿0.0000010	$3.85K ₿0.05	$706.24K ₿31.17	$706.24K ₿31.17
3001	Bitlocus BTL	$0.001447 ₿0.000000019	-5.39	$704.85K ₿9.52	$0.00153 ₿0.000000024	$0.001346 ₿0.000000018	$3.98K ₿0.68	$723.85K ₿9.77	$704.85K ₿9.52
3002	MAXI (Ordinals) MAXI	$0.3342 ₿0.000055	475.92	$702K ₿115.5	$4.9 ₿0.000069	$0.668 ₿0.0000095	$100.29 ₿3.86	$702K ₿115.5	$702K ₿115.5
3003	TAIKAI TKAI	$0.009511 ₿0.00000013	0.39	$700.18K ₿9.85	$0.009528 ₿0.00000013	$0.009441 ₿0.00000012	$63.22K ₿1.96	$2.85M ₿40.14	$700.18K ₿9.85
3004	Revolt 2 Earn RVLT	$0.00000001075 ₿0.00000000000017	-1.66	$699.82K ₿11.1	$0.00000001109 ₿0.00000000000017	$0.00000001068 ₿0.00000000000016	$560.84 ₿0.01	$703.62K ₿11.16	$699.82K ₿11.1
3005	Callisto Network CLO	$0.0002126 ₿0.0000000029	4.46	$699.01K ₿9.8	$0.0002128 ₿0.0000000033	$0.0001796 ₿0.0000000028	$24.86 ₿0.17	$699.01K ₿9.8	$699.01K ₿9.8
3006	INSECT INS	$0.00006972	-5.89	$697.74K	$0.00007407	$0.00006765	$29.75K	$697.74K	$697.74K
3007	Primecoin XPM	$0.02745 ₿0.00000042	-1.54	$697K ₿10.87	$0.02796 ₿0.00000047	$0.02703 ₿0.00000036	$511.78 ₿0.12	$0	$697K ₿10.87
3008	Akropolis AKRO	$0.006961 ₿0.00000012	-3.83	$695.93K ₿12.34	$0.007238 ₿0.00000012	$0.006915 ₿0.00000011	$4.41M ₿176.95	$34.8M ₿617.24	$695.93K ₿12.34
3009	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.004057 ₿0.000000058	$0.003987 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3010	Frencoin FREN	$0.00000174 ₿0.000000000048	-1.06	$691.55K ₿19.4	$0.00000185 ₿0.000000000051	$0.000001689 ₿0.000000000044	$18.4K ₿0.34	$691.55K ₿19.4	$691.55K ₿19.4
3011	Coin of the champions COC	$0.00000000718 ₿0.00000000000015	0.66	$691.81K ₿15.39	$0.000000007236 ₿0.00000000000015	$0.000000006972 ₿0.00000000000014	$310.5 ₿0	$7.13M ₿150.95	$691.81K ₿15.39
3012	Pou POU	$0.006863 ₿0.00000012	-5.10	$686.4K ₿12.2	$0.007754 ₿0.00000018	$0.006457 ₿0.00000010	$47.46K ₿2.75	$686.4K ₿12.2	$686.4K ₿12.2
3013	Stride Staked Stars STSTARS	$0.02922 ₿0.00000064	-1.26	$689.51K ₿22.86	$0.02964 ₿0.00000065	$0.02912 ₿0.00000058	$4.2K ₿0.03	$689.51K ₿22.86	$689.51K ₿22.86
3014	QuiverX QRX	$0.007562 ₿0.00000010	-0.82	$688.93K ₿9.43	$0.00774 ₿0.00000010	$0.007399 ₿0.00000010	$459.81 ₿0	$756.25K ₿10.35	$688.93K ₿9.43
3015	ExNetwork EXNT	$0.01002 ₿0.00000069	-0.01*	$688.38K ₿47.91	$0.04917 ₿0.00000070	$0.04838 ₿0.00000069	$1.3K ₿0	$1M ₿69.76	$688.38K ₿47.91
3016	Nchart Token CHART	$0.06868 ₿0.0000010	2.70	$687.05K ₿10.49	$0.06874 ₿0.0000010	$0.06675 ₿0.00000098	$14.94K ₿0.14	$687.05K ₿10.49	$687.05K ₿10.49
3017	Finblox FBX	$0.0003418 ₿0.0000000085	14.31	$723.82K ₿17.11	$0.0003617 ₿0.0000000085	$0.0002983 ₿0.0000000081	$81.62K ₿1.37	$3.42M ₿80.95	$723.82K ₿17.11
3018	ChillPill $CHILL	$0.000000000708 ₿0.000000000000015	-1.73	$688.94K ₿0	$0.000000000729 ₿0.000000000000022	$0.000000000672 ₿0.0000000000000098	$5.47K ₿3.11	$709.17K ₿15.25	$688.94K ₿0
3019	RIZON ATOLO	$0.0002949 ₿0.0000000050	-2.43	$684.43K ₿11.7	$0.0003024 ₿0.0000000050	$0.0002898 ₿0.0000000045	$16.91K ₿0.22	$831.9K ₿14.22	$684.43K ₿11.7
3020	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.06067 ₿0.0000030	$0.06067 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3021	Trisolaris TRI	$0.002919 ₿0.000000061	-1.58	$686.13K ₿14.4	$0.002967 ₿0.000000064	$0.002844 ₿0.000000060	$9.44K ₿0.25	$484.59K ₿10.17	$686.13K ₿14.4
3022	Onigiri Kitty OKY	$0.00633 ₿0.00000010	-0.46	$684.55K ₿11.87	$0.006377 ₿0.00000011	$0.006236 ₿0.00000010	$136.74 ₿0.01	$684.55K ₿11.87	$684.55K ₿11.87
3023	BISO BISO	$0.003237 ₿0.000000083	2.11	$683.24K ₿17.58	$0.003365 ₿0.000000089	$0.003121 ₿0.000000061	$307.16K ₿6.23	$683.24K ₿17.58	$683.24K ₿17.58
3024	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.0007211 ₿0.000000010	$0.0006933 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3025	Mesh Protocol MESH	$0.1054 ₿0.0000016	3.37	$680.3K ₿10.81	$0.1055 ₿0.0000016	$0.1016 ₿0.0000016	$12.67 ₿0	$3.16M ₿50.3	$680.3K ₿10.81
3026	Cope COPE	$0.03512 ₿0.0000015	-3.76	$679.97K ₿29.03	$0.03672 ₿0.0000015	$0.03496 ₿0.0000015	$1.25K ₿0.02	$1.76M ₿74.98	$679.97K ₿29.03
3027	Flashstake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	CREDITS CS	$0.003034 ₿0.000000050	0.77	$679.72K ₿11.18	$0.003071 ₿0.000000050	$0.002866 ₿0.000000047	$13.97K ₿0.05	$758.85K ₿12.48	$679.72K ₿11.18
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	EquityPay EQPAY	$0.05673 ₿0.00000072	-7.37	$673.04K ₿8.53	$0.0622 ₿0.00000081	$0.05497 ₿0.00000069	$2.77K ₿0.07	$1.02M ₿13.1	$673.04K ₿8.53
3029	Flits FLS	$0.009105 ₿0.00000011	-10.98	$676.47K ₿8.03	$0.01332 ₿0.00000014	$0.008212 ₿0.00000011	$54.48 ₿0	$676.47K ₿8.03	$676.47K ₿8.03
3030	Rand RND	$0.1122 ₿0.0000018	-3.48	$670.12K ₿18.21	$0.1168 ₿0.0000019	$0.1111 ₿0.0000017	$14.36K ₿0.27	$22.47M ₿378.4	$670.12K ₿18.21
3031	Playermon PYM	$0.001521 ₿0.000000032	-8.78	$668.19K ₿14.03	$0.001675 ₿0.000000033	$0.001507 ₿0.000000030	$14.04K ₿0.21	$1.52M ₿32.39	$668.19K ₿14.03
3032	Phuture PHTR	$0.01111 ₿0.00000020	-0.40	$667.96K ₿6.41	$0.01116 ₿0.00000021	$0.01109 ₿0.00000020	$13.03K ₿0.21	$1.11M ₿20.64	$667.96K ₿6.41
3033	Mad Meerkat Optimizer MMO	$0.1397 ₿0.0000025	-0.25	$667.5K ₿11.98	$0.1415 ₿0.0000026	$0.1363 ₿0.0000024	$499.5 ₿0.01	$392.71K ₿7.05	$667.5K ₿11.98
3034	Konomi Network KONO	$0.01822 ₿0.00000029	-0.25	$668.93K ₿10.83	$0.01915 ₿0.00000030	$0.01751 ₿0.00000028	$65.13K ₿2.45	$1.82M ₿29.52	$668.93K ₿10.83
3035	Neutrino System Base NSBT	$0.2351 ₿0.0000088	0.25	$666.69K ₿25.07	$0.2401 ₿0.000010	$0.2335 ₿0.0000084	$17.64K ₿0.43	$666.69K ₿25.07	$666.69K ₿25.07
3036	Plant vs Undead PVU	$0.002338 ₿0.000000042	-0.30	$666.37K ₿12.13	$0.00238 ₿0.000000042	$0.002321 ₿0.000000041	$25.23K ₿0.38	$701.44K ₿12.76	$666.37K ₿12.13
3037	Ekta EKTA	$0.002965 ₿0.000000063	2.43	$663.91K ₿14.11	$0.002999 ₿0.000000074	$0.002762 ₿0.000000062	$7.32K ₿0.44	$1.21M ₿25.51	$663.91K ₿14.11
3038	Phoenixcoin PXC	$0.007317 ₿0.00000011	-3.22	$664.82K ₿10.45	$0.00763 ₿0.00000011	$0.007309 ₿0.00000011	$46.25 ₿0	$717.89K ₿11.31	$664.82K ₿10.45
3039	ELYFI ELFI	$0.01297 ₿0.00000020	1.11	$660.46K ₿10.64	$0.01323 ₿0.00000021	$0.01259 ₿0.00000020	$263.04 ₿0	$1.3M ₿20.9	$660.46K ₿10.64
3040	Monkey MONKEY	$0.000000001749 ₿0.000000000000016	2.74	$680.98K ₿6.74	$0.000000001811 ₿0.000000000000019	$0.000000001662 ₿0.000000000000014	$62.57K ₿0.78	$680.98K ₿6.74	$680.98K ₿6.74
3041	Global Fan Token GLFT	$0.000009929 ₿0.00000000019	-0.76	$657.36K ₿13.15	$0.00001007 ₿0.00000000019	$0.000009929 ₿0.00000000017	$217.74K ₿6.9	$657.36K ₿13.15	$657.36K ₿13.15
3042	Wombex WMX	$0.0121 ₿0.00000020	-0.39	$657.49K ₿9.8	$0.01225 ₿0.00000020	$0.01206 ₿0.00000020	$273.78 ₿0	$897.43K ₿15.37	$657.49K ₿9.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}