Result Page 30 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 30

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	USC USC	$0.9988	-1.15	$830.29K	$1.02	$0.988	$5.51K	$830.29K	$830.29K
2852	CrossWallet CWT	$0.006649 ₿0.00000011	0.41	$827.59K ₿14.48	$0.006646 ₿0.00000011	$0.00638 ₿0.00000011	$6.55K ₿0.25	$827.59K ₿14.48	$827.59K ₿14.48
2853	Wagerr WGR	$0.003176 ₿0.000000047	3.01	$827.55K ₿12.44	$0.003183 ₿0.000000047	$0.003056 ₿0.000000046	$77.29 ₿0	$0	$827.55K ₿12.44
2854	Y2K Y2K	$0.1758 ₿0.0000045	7.02	$826.13K ₿20.11	$0.1757 ₿0.0000050	$0.1623 ₿0.0000044	$2.74K ₿0.29	$3.51M ₿89.66	$826.13K ₿20.11
2855	Synonym Finance SYNO	$0.0174 ₿0.00000044	4.23	$822.39K ₿18.93	$0.01757 ₿0.00000044	$0.01665 ₿0.00000038	$15.35K ₿0.32	$13.9M ₿357.59	$822.39K ₿18.93
2856	CryptoZoon ZOON	$0.001009 ₿0.000000015	-1.33	$820.83K ₿12.82	$0.001026 ₿0.000000015	$0.0009738 ₿0.000000014	$64.19K ₿0.9	$1M ₿15.63	$820.83K ₿12.82
2857	Stride Staked Juno STJUNO	$0.2555 ₿0.0000054	-0.45	$820.71K ₿17.11	$0.2629 ₿0.0000059	$0.2476 ₿0.0000054	$1.45K ₿0.03	$820.62K ₿17.11	$820.71K ₿17.11
2858	Changer CNG	$0.01958 ₿0.00000033	-2.88	$819.73K ₿14.24	$0.02068 ₿0.00000047	$0.01956 ₿0.00000033	$38.39K ₿0.38	$3.92M ₿68.11	$819.73K ₿14.24
2859	LOCG $LOCG	$0.005803 ₿0.000000095	1.55	$817.55K ₿13.48	$0.005807 ₿0.00000011	$0.005644 ₿0.000000095	$116.22K ₿0.92	$869.43K ₿14.43	$817.55K ₿13.48
2860	Cope COPE	$0.04218 ₿0.0000015	-4.48	$814.24K ₿29.03	$0.04443 ₿0.0000015	$0.04158 ₿0.0000015	$3.02K ₿0.02	$2.1M ₿74.98	$814.24K ₿29.03
2861	FaraLand FARA	$0.019 ₿0.00000040	1.33	$812.09K ₿17.09	$0.01911 ₿0.00000041	$0.0184 ₿0.00000039	$28.52K ₿0.63	$1.35M ₿28.9	$812.09K ₿17.09
2862	GamesPad GMPD	$0.01277 ₿0.00000027	-1.52	$811.94K ₿17.38	$0.01297 ₿0.00000027	$0.01271 ₿0.00000025	$648.68K ₿2.35	$6.3M ₿134.93	$811.94K ₿17.38
2863	FootballStars FTS	$0.0000008846 ₿0.000000000018	-0.21	$811.52K ₿16.7	$0.0000008895 ₿0.000000000018	$0.0000008809 ₿0.000000000017	$6.49 ₿0	$884.6K ₿18.21	$811.52K ₿16.7
2864	KleeKai KLEE	$0.000000000008 ₿0.00000000000000010	1.34	$811.49K ₿10.87	$0.000000000008 ₿0.00000000000000011	$0.000000000008 ₿0.00000000000000010	$124.6K ₿0.14	$811.49K ₿10.87	$811.49K ₿10.87
2865	DeepOnion ONION	$0.0401 ₿0.0000011	0.48	$805.14K ₿22.68	$0.04012 ₿0.0000011	$0.0399 ₿0.0000011	$8.1 ₿0	$0	$805.14K ₿22.68
2866	Gorilla In A Coupe GIAC	$0.000000001981 ₿0.00000000000036	5.41	$804.29K ₿0	$0.000000002011 ₿0.00000000000039	$0.000000001819 ₿0.00000000000035	$406.4K ₿8.46	$829.16K ₿152.31	$804.29K ₿0
2867	ACHI INU ACHI	$0.0007956 ₿0.000000013	6.89	$800.9K ₿0	$0.0008947 ₿0.000000015	$0.0007238 ₿0.000000013	$31.55K ₿0.19	$800.9K ₿13.34	$800.9K ₿0
2868	Roobee ROOBEE	$0.0006666 ₿0.000000015	7.72	$800.7K ₿18.83	$0.0007064 ₿0.000000016	$0.0006142 ₿0.000000015	$67.28K ₿2.4	$3.59M ₿84.42	$800.7K ₿18.83
2869	Gaga (Pepe) GAGA	$0.000000001826 ₿0.000000000000093	8.67	$799.85K ₿0	$0.000000001966 ₿0.00000000000013	$0.000000001681 ₿0.000000000000080	$213.75K ₿6.54	$799.85K ₿39.29	$799.85K ₿0
2870	TrustFi Network TFI	$0.01773 ₿0.00000032	1.93	$799.03K ₿14.55	$0.01776 ₿0.00000032	$0.01721 ₿0.00000031	$5.56K ₿0.07	$1.77M ₿32.15	$799.03K ₿14.55
2871	iETH v1 IETH	$3,420.97 ₿0.057	4.10	$798.74K ₿16.45	$3,414.37 ₿0.058	$3,254.03 ₿0.057	$0 ₿0	$798.74K ₿16.45	$798.74K ₿16.45
2872	CoinMerge OS CMOS	$0.00007826 ₿0.0000000011	5.78	$798.71K ₿11.98	$0.00007838 ₿0.0000000011	$0.00007383 ₿0.0000000011	$640.69 ₿0.01	$851.98K ₿12.78	$798.71K ₿11.98
2873	Team Vitality Fan Token VIT	$0.1198 ₿0.0000025	3.75	$797.32K ₿7.63	$0.1201 ₿0.0000026	$0.1118 ₿0.0000022	$2.95K ₿0.01	$836.96K ₿16.61	$797.32K ₿7.63
2874	Etica ETI	$0.2168 ₿0.0000044	5.31	$794.25K ₿15.44	$0.2172 ₿0.0000044	$0.1945 ₿0.0000040	$3.03K ₿0.04	$794.25K ₿15.44	$794.25K ₿15.44
2875	ROD.AI RODAI	$0.00000001447 ₿0.00000000000042	9.50	$793.48K ₿0	$0.00000001455 ₿0.00000000000042	$0.00000001307 ₿0.00000000000034	$129.27K ₿3.5	$1M ₿29.59	$793.48K ₿0
2876	Hummus HUM	$0.006224 ₿0.00000019	5.28	$792.04K ₿22.07	$0.006244 ₿0.00000021	$0.005826 ₿0.00000019	$689.29 ₿0.1	$1.87M ₿57.97	$792.04K ₿22.07
2877	ZAZU ZAZU	$0.0007958	45.49	$792.03K	$0.001109	$0.0005154	$322.74K	$792.03K	$792.03K
2878	InsightX INX	$0.003902 ₿0.00000010	2.81	$791.77K ₿20.9	$0.003908 ₿0.00000011	$0.003726 ₿0.000000099	$450.5 ₿0.07	$975.6K ₿25.78	$791.77K ₿20.9
2879	All In ALLIN	$0.8636 ₿0.000020	-4.09	$791.6K ₿18.82	$0.9005 ₿0.000021	$0.8114 ₿0.000019	$150.42K ₿1.99	$855.65K ₿20.34	$791.6K ₿18.82
2880	Solrise Finance SLRS	$0.005207 ₿0.000000092	-1.37	$789.11K ₿14.02	$0.005286 ₿0.00000010	$0.005177 ₿0.000000088	$17.86K ₿0.04	$5.19M ₿92.17	$789.11K ₿14.02
2881	Spartan Protocol SPARTA	$0.008071 ₿0.00000013	2.13	$787.34K ₿14.03	$0.008123 ₿0.00000013	$0.007835 ₿0.00000013	$40.66K ₿0.45	$797.46K ₿13.73	$787.34K ₿14.03
2882	inheritance Art IAI	$1.04 ₿0.0000070	-9.65	$787.02K ₿5.33	$1.15 ₿0.0000071	$1.04 ₿0.0000062	$2.07K ₿0.04	$52.16M ₿353.57	$787.02K ₿5.33
2883	New Order NEWO	$0.00462 ₿0.00000013	-4.24	$784.12K ₿22.19	$0.00483 ₿0.00000014	$0.004574 ₿0.000000099	$6.42 ₿0.36	$3.7M ₿104.6	$784.12K ₿22.19
2884	FP μLilPudgys ULP	$0.002922 ₿0.000000053	4.27	$783.32K ₿13.94	$0.00293 ₿0.000000053	$0.002794 ₿0.000000052	$6.06K ₿0.04	$783.32K ₿13.94	$783.32K ₿13.94
2885	Smoothy SMTY	$0.008549 ₿0.000000090	5.71	$783.3K ₿8.28	$0.008588 ₿0.000000090	$0.008038 ₿0.000000086	$287.01K ₿2.24	$856.46K ₿9.06	$783.3K ₿8.28
2886	Bankless BED Index BED	$108.65 ₿0.0019	2.71	$778.96K ₿13.65	$108.79 ₿0.0019	$104.73 ₿0.0019	$2.19K ₿0.06	$778.96K ₿13.65	$778.96K ₿13.65
2887	Citadel.one XCT	$0.005158 ₿0.000000088	1.78	$778.45K ₿13	$0.005164 ₿0.000000090	$0.004839 ₿0.000000086	$1.9K ₿0	$5.01M ₿86.06	$778.45K ₿13
2888	Mad Meerkat Optimizer MMO	$0.1629 ₿0.0000025	3.48	$778.22K ₿11.98	$0.1641 ₿0.0000026	$0.1573 ₿0.0000024	$805.91 ₿0.01	$457.84K ₿7.05	$778.22K ₿11.98
2889	Tokoin TOKO	$0.001335 ₿0.000000018	8.14	$777.19K ₿10.95	$0.001346 ₿0.000000018	$0.001194 ₿0.000000018	$185.58K ₿2.51	$2.67M ₿37.63	$777.19K ₿10.95
2890	Flits FLS	$0.01054 ₿0.00000011	7.20	$776.5K ₿8.03	$0.01296 ₿0.00000014	$0.009841 ₿0.00000011	$89.09 ₿0	$776.5K ₿8.03	$776.5K ₿8.03
2891	Olyverse OLY	$0.0003612 ₿0.0000000085	9.50	$775.37K ₿18.44	$0.0004646 ₿0.0000000087	$0.0003287 ₿0.0000000084	$27.88K ₿0.21	$1.81M ₿42.94	$775.37K ₿18.44
2892	Monetha MTH	$0.002203 ₿0.000000036	-0.05	$775K ₿12.56	$0.002261 ₿0.000000036	$0.002196 ₿0.000000034	$96.75K ₿1.05	$897.33K ₿14.54	$775K ₿12.56
2893	VNX Gold VNXAU	$76.65 ₿0.0011	1.52	$774.45K ₿11.16	$77.47 ₿0.0011	$75.07 ₿0.0010	$115.8K ₿1.66	$774.45K ₿11.16	$774.45K ₿11.16
2894	Unistake UNISTAKE	$0.004861 ₿0.000000088	7.91	$773.75K ₿14.32	$0.00486 ₿0.000000091	$0.004497 ₿0.000000086	$6.39K ₿0.16	$1.36M ₿25.17	$773.75K ₿14.32
2895	Monkey MONKEY	$0.000000001988 ₿0.000000000000016	8.41	$773.1K ₿6.74	$0.000000002213 ₿0.000000000000019	$0.000000001786 ₿0.000000000000014	$111.2K ₿0.78	$773.1K ₿6.74	$773.1K ₿6.74
2896	Meme Alliance MMA	$0.009063 ₿0.00000021	0.85	$772.64K ₿15.22	$0.009084 ₿0.00000024	$0.008714 ₿0.00000014	$91.55K ₿4.63	$904.28K ₿21.88	$772.64K ₿15.22
2897	KALM KALM	$0.0908 ₿0.0000022	11.98	$772.32K ₿19.35	$0.1035 ₿0.0000025	$0.0809 ₿0.0000022	$9.39K ₿0.21	$904.14K ₿22.65	$772.32K ₿19.35
2898	Humaniq HMQ	$0.004102 ₿0.000000050	0	$772.15K ₿9.58	$0	$0	$1.6 ₿0	$849.77K ₿10.54	$772.15K ₿9.58
2899	Finblox FBX	$0.0003849 ₿0.0000000085	-24.31	$771.95K ₿17.11	$0.0005092 ₿0.0000000085	$0.0003634 ₿0.0000000081	$99.62K ₿1.37	$3.65M ₿80.95	$771.95K ₿17.11
2900	Trisolaris TRI	$0.003281 ₿0.000000061	6.48	$770.56K ₿14.4	$0.003338 ₿0.000000064	$0.002968 ₿0.000000060	$19.78K ₿0.25	$544.22K ₿10.17	$770.56K ₿14.4
2901	Lodestar LODE	$0.07625 ₿0.0000028	-7.63	$770.08K ₿28.26	$0.08273 ₿0.0000029	$0.075 ₿0.0000028	$57.36K ₿0.63	$1.52M ₿57.2	$770.08K ₿28.26
2902	Sao Paulo FC Fan Token SPFC	$0.3455 ₿0.0000075	0.82	$769.41K ₿16.41	$0.3508 ₿0.0000076	$0.3275 ₿0.0000073	$30.45K ₿0.6	$6.9M ₿150.09	$769.41K ₿16.41
2903	ACryptoS [OLD] ACS	$0.4597 ₿0.0000074	2.27	$768.36K ₿12.37	$0.4613 ₿0.0000074	$0.4464 ₿0.0000071	$95.4 ₿0	$768.36K ₿12.37	$768.36K ₿12.37
2904	Cosmic Universe Magick MAGICK	$0.01203 ₿0.00000016	4.28	$767.59K ₿10.84	$0.01212 ₿0.00000017	$0.01131 ₿0.00000016	$2.67K ₿0.05	$781.05K ₿11.03	$767.59K ₿10.84
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Drep DREP	$0.01336 ₿0.00000034	-2.49	$766.94K ₿19.81	$0.01384 ₿0.00000042	$0.01317 ₿0.00000031	$21.71K ₿3.5	$1.34M ₿34.51	$766.94K ₿19.81
2906	PlotX PLOT	$0.007107 ₿0.00000013	-10.58	$764.18K ₿14.08	$0.00826 ₿0.00000013	$0.006796 ₿0.00000011	$90.59K ₿1.68	$1.46M ₿26.99	$764.18K ₿14.08
2907	PumaPay PMA	$0.00002894 ₿0.00000000023	2.96	$763.91K ₿6.3	$0.00002892 ₿0.00000000023	$0.00002777 ₿0.00000000023	$4.79 ₿0	$2.25M ₿18.58	$763.91K ₿6.3
2908	Intrepid Token INT	$5.34 ₿0.00011	1.68	$763.83K ₿15.84	$5.34	$5.24	$141.63 ₿0.09	$956.73K ₿19.84	$763.83K ₿15.84
2909	Zero ZER	$0.05652 ₿0.00000029	0	$759.88K ₿4	$0.05652	$0.05652	$1.01 ₿0	$960.85K ₿5.09	$759.88K ₿4
2909	Gro DAO GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	Token IN TIN	$0.06792 ₿0.0000014	-3.54	$759.5K ₿12.99	$0.08256 ₿0.0000015	$0.06496 ₿0.0000014	$659.53K ₿10.16	$6.78M ₿144.34	$759.5K ₿12.99
2911	FreeRossDAO FREE	$0.00009833 ₿0.0000000015	-0.29	$758.89K ₿11.8	$0.00009909 ₿0.0000000015	$0.00009759 ₿0.0000000014	$26.43K ₿0.4	$913.35K ₿14.2	$758.89K ₿11.8
2912	PROOF Platform PROOF	$0.08866 ₿0.0000017	5.07	$757.97K ₿0	$0.08826 ₿0.0000017	$0.08376 ₿0.0000017	$2.15K ₿0.13	$2.71M ₿176.12	$757.97K ₿0
2913	Honest HNST	$0.005024 ₿0.000000074	-1.36	$757K ₿11.3	$0.005147 ₿0.000000077	$0.004972 ₿0.000000071	$526.24 ₿0.03	$2.01M ₿29.99	$757K ₿11.3
2914	Meerkat Shares MSHARE	$9.32 ₿0.00012	-0.02	$753.06K ₿9.91	$9.39 ₿0.00012	$9.04 ₿0.00011	$2.62K ₿0.06	$671.46K ₿8.83	$753.06K ₿9.91
2915	Football World Community FWC	$0.000000000018 ₿0.00000000000000028	0.32	$752.53K ₿11.87	$0.000000000018 ₿0.00000000000000028	$0.000000000018 ₿0.00000000000000027	$179.73K ₿2.82	$3.61M ₿57.01	$752.53K ₿11.87
2916	HyperChainX HYPER	$0.001102 ₿0.000000012	-0.96	$752.28K ₿8.26	$0.001113 ₿0.000000012	$0.001076 ₿0.000000011	$163.36K ₿1.73	$1.07M ₿11.69	$752.28K ₿8.26
2917	Shill Guard Token SGT	$0.008571 ₿0.00000017	1.80	$752.22K ₿15.32	$0.00854 ₿0.00000020	$0.007842 ₿0.00000011	$6.99K ₿2.34	$752.22K ₿15.32	$752.22K ₿15.32
2918	Scaleswap SCA	$0.0304 ₿0.00000062	0.94	$750.15K ₿15.31	$0.03038 ₿0.00000064	$0.02976 ₿0.00000061	$1.39 ₿0.02	$750.15K ₿15.31	$750.15K ₿15.31
2919	The Void VOID	$0.009165 ₿0.00000038	6.39	$749.09K ₿0	$0.009259 ₿0.00000048	$0.008305 ₿0.00000038	$119.01K ₿7.41	$916.59K ₿38.59	$749.09K ₿0
2920	Wrapped BMX Liquidity Token WBLT	$1.24 ₿0.000020	1.53	$749.02K ₿12.17	$1.25 ₿0.000020	$1.2 ₿0.000019	$48.07K ₿0.65	$749.02K ₿12.17	$749.02K ₿12.17
2921	Decentr DEC	$0.00688 ₿0.00000013	-2.23	$748.52K ₿15.18	$0.007185 ₿0.00000014	$0.006834 ₿0.00000013	$145.91K ₿2.3	$1.38M ₿27.91	$748.52K ₿15.18
2922	Cat CAT	$0.000000001016 ₿0.000000000000022	9.68	$748.03K ₿18.17	$0.000000001016 ₿0.000000000000024	$0.000000000906 ₿0.000000000000022	$36.48K ₿3.16	$995.05K ₿22.59	$748.03K ₿18.17
2923	İstanbul Başakşehir Fan Token IBFK	$0.6534 ₿0.000012	3.82	$746.47K ₿14.42	$0.7313 ₿0.000012	$0.6219 ₿0.000012	$10.31K ₿0.2	$1.96M ₿38.63	$746.47K ₿14.42
2924	Scala XLA	$0.0000553 ₿0.00000000089	6.11	$744.79K ₿12.1	$0.00005534 ₿0.00000000093	$0.00005203 ₿0.00000000089	$838.97 ₿0.01	$0	$744.79K ₿12.1
2925	Fina.cash FINA	$0.003669 ₿0.000000097	3.10	$741.67K ₿19.98	$0.003677 ₿0.00000010	$0.003401 ₿0.000000097	$2.27K ₿0.03	$3.67M ₿98.85	$741.67K ₿19.98
2926	Woonkly Power WOOP	$0.0032 ₿0.000000072	1.91	$739.42K ₿16.75	$0.003207 ₿0.000000080	$0.003135 ₿0.000000071	$26.68K ₿4.86	$1.31M ₿29.67	$739.42K ₿16.75
2927	YfDAI.finance YF-DAI	$35.81 ₿0.00050	0.72	$739.09K ₿10.7	$37.72 ₿0.00061	$33.03 ₿0.00048	$47.88K ₿1.31	$739.09K ₿10.7	$739.09K ₿10.7
2928	MeowCoin MEWC	$0.0001668 ₿0.0000000041	5.57	$737.99K ₿17.3	$0.0001692 ₿0.0000000046	$0.000154 ₿0.0000000040	$973.83 ₿0.13	$737.99K ₿17.3	$737.99K ₿17.3
2929	ftm.guru ELITE	$2,802.94 ₿0.046	12.11	$734.33K ₿9.24	$2,800.03 ₿0.050	$2,453.07 ₿0.036	$1.6K ₿0.11	$3.73M ₿61.61	$734.33K ₿9.24
2930	Tracer DAO TCR	$0.001042 ₿0.000000018	-0.06	$733.84K ₿13.27	$0.001244 ₿0.000000018	$0.00124 ₿0.000000018	$603.1 ₿0	$1.04M ₿18.85	$733.84K ₿13.27
2931	AMLT Network AMLT	$0.002181 ₿0.000000033	-4.29	$732.97K ₿11.28	$0.002279 ₿0.000000034	$0.002036 ₿0.000000033	$647.36 ₿0	$872.36K ₿13.43	$732.97K ₿11.28
2932	ARTX ARTX	$0.07411 ₿0.0000014	1.55	$727.92K ₿14.14	$0.07424 ₿0.0000014	$0.07156 ₿0.0000014	$1.5K ₿0.02	$727.92K ₿14.14	$727.92K ₿14.14
2933	Dimecoin DIME	$0.000001269 ₿0.000000000013	4.16	$727.4K ₿7.83	$0.000001269 ₿0.000000000014	$0.00000121 ₿0.000000000013	$164.06 ₿0	$727.44K ₿7.83	$727.4K ₿7.83
2934	Frencoin FREN	$0.000001819 ₿0.000000000048	-0.69	$727.18K ₿19.4	$0.000002039 ₿0.000000000051	$0.000001579 ₿0.000000000044	$27.93K ₿0.34	$727.18K ₿19.4	$727.18K ₿19.4
2935	Kovin Segnocchi KOVIN	$0.00001046 ₿0.00000000031	26.62	$727.02K ₿0	$0.00001048 ₿0.00000000043	$0.000007969 ₿0.00000000030	$16.65K ₿2.61	$727.02K ₿21.89	$727.02K ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Green Planet GAMMA	$0.007428 ₿0.00000010	1.80	$724.42K ₿9.56	$0.007473 ₿0.00000010	$0.00722 ₿0.00000010	$3.14K ₿0.02	$742.88K ₿10.23	$724.42K ₿9.56
2937	Fable Of The Dragon TYRANT	$0.07222 ₿0.0000018	9.30	$722.28K ₿18.65	$0.07241 ₿0.0000020	$0.06608 ₿0.0000018	$4.1K ₿0.37	$722.28K ₿18.65	$722.28K ₿18.65
2938	Zipmex ZMT	$0.008146 ₿0.00000012	0.01*	$721.57K ₿11.44	$0.008171 ₿0.00000022	$0.008141 ₿0.00000012	$1.5 ₿0.02	$1.63M ₿25.78	$721.57K ₿11.44
2939	FP μElemental UELEM	$0.001323 ₿0.000000020	0.75	$718.78K ₿13.57	$0.001335 ₿0.000000020	$0.001311 ₿0.000000020	$375.91 ₿0.06	$718.78K ₿13.57	$718.78K ₿13.57
2940	YES YES	$8.15 ₿0.000094	83.96	$717.75K ₿8.06	$12.13 ₿0.00010	$4.4 ₿0.000094	$83.71K ₿0.14	$805.47K ₿9.27	$717.75K ₿8.06
2941	Buffer Token BFR	$0.02189 ₿0.00000041	9.79	$717.41K ₿13.4	$0.02186 ₿0.00000042	$0.01981 ₿0.00000040	$2.21K ₿0.01	$2.17M ₿42	$717.41K ₿13.4
2942	Web3Frontier W3F	$3.29 ₿0.000023	7.38	$716.13K ₿5.01	$3.29 ₿0.000024	$3.06 ₿0.000022	$65.91K ₿0.85	$328.49M ₿2.3K	$716.13K ₿5.01
2943	Merge MERGE	$0.008257 ₿0.000000029	1,234.16	$715.27K ₿2.54	$0.008242 ₿0.00000013	$0.0006189 ₿0.000000010	$326.92 ₿0	$823.56K ₿2.94	$715.27K ₿2.54
2944	Rand RND	$0.1201 ₿0.0000018	3.00	$714.75K ₿18.21	$0.12 ₿0.0000019	$0.1156 ₿0.0000017	$53.17 ₿0.27	$23.97M ₿378.4	$714.75K ₿18.21
2945	Dora Factory [OLD] DORA	$0.1394 ₿0.0000016	0.41	$714.71K ₿8.52	$0.1495 ₿0.0000016	$0.1366 ₿0.0000015	$29.61K ₿0.71	$1.39M ₿16.6	$714.71K ₿8.52
2946	CorgiCoin CORGI	$0.00007174 ₿0.0000000017	-0.66	$713.99K ₿17.36	$0.00007339 ₿0.0000000018	$0.00007022 ₿0.0000000016	$7.44K ₿0.17	$713.99K ₿17.36	$713.99K ₿17.36
2947	Arcona ARCONA	$0.04721 ₿0.00000091	16.14	$713.88K ₿13.82	$0.04756 ₿0.00000092	$0.03983 ₿0.00000086	$38.67K ₿0.02	$713.88K ₿13.82	$713.88K ₿13.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}