Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	MetFi METFI	$1.48 ₿0.000021	-0.96	$4.65M ₿90.19	$1.52 ₿0.000022	$1.48 ₿0.000020	$306.42K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1882	Robo Inu Finance RBIF	$0.00000000008 ₿0.0000000000000021	-0.66	$4.65M ₿125.63	$0.000000000084 ₿0.0000000000000022	$0.00000000008 ₿0.0000000000000021	$3.78K ₿0.03	$8.04M ₿217.08	$4.65M ₿125.63
1883	LocalCoinSwap LCS	$0.1213 ₿0.0000012	1.15	$4.65M ₿49.11	$0.1216 ₿0.0000012	$0.115 ₿0.0000012	$5.1K ₿0.08	$8.85M ₿93.37	$4.65M ₿49.11
1884	Vertcoin VTC	$0.06662 ₿0.00000073	-14.65	$4.62M ₿51.16	$0.07807 ₿0.00000074	$0.06514 ₿0.00000071	$16.85K ₿0.36	$5.58M ₿62.17	$4.62M ₿51.16
1885	Young Peezy AKA Pepe PEEZY	$0.004681 ₿0.000000035	-17.04	$4.69M ₿0	$0.005723 ₿0.000000049	$0.004365 ₿0.000000018	$121.82K ₿4.14	$4.69M ₿35.28	$4.69M ₿0
1886	Tap XTP	$0.00127 ₿0.000000025	7.06	$4.58M ₿95.47	$0.001283 ₿0.000000026	$0.001162 ₿0.000000024	$19.97K ₿0.27	$12.12M ₿252.74	$4.58M ₿95.47
1887	Lucidao LCD	$0.01672 ₿0.00000042	-3.14	$4.63M ₿115.79	$0.01731 ₿0.00000041	$0.0167 ₿0.00000038	$5.43K ₿0.26	$14.72M ₿368.1	$4.63M ₿115.79
1888	Rari Governance RGT	$0.4103 ₿0.0000066	-4.48	$4.64M ₿74.59	$0.4328 ₿0.0000070	$0.3906 ₿0.0000066	$530.94 ₿0	$5.14M ₿82.74	$4.64M ₿74.59
1889	Trophy WINS	$0.03009 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03133 ₿0.00000044	$0.02995 ₿0.00000042	$11.95 ₿1.51	$30.1M ₿446.84	$4.62M ₿68.56
1890	Acquire.Fi ACQ	$0.01647 ₿0.00000047	7.74	$4.65M ₿133.17	$0.01775 ₿0.00000049	$0.01529 ₿0.00000043	$201.37K ₿3.12	$4.94M ₿143.01	$4.65M ₿133.17
1891	Brainers BRAINERS	$0.4726 ₿0.0000058	1.06	$4.61M ₿0	$0.489 ₿0.0000089	$0.4671 ₿0.0000051	$491.83K ₿1.65	$175.8M ₿2.2K	$4.61M ₿0
1892	Calamari Network KMA	$0.001118 ₿0.000000017	-0.30	$4.63M ₿72.73	$0.001167 ₿0.000000020	$0.001082 ₿0.000000017	$220.85K ₿3.33	$11.19M ₿177.06	$4.63M ₿72.73
1893	Dogami DOGA	$0.009194 ₿0.00000021	-0.02	$4.59M ₿108.26	$0.009304 ₿0.00000022	$0.009135 ₿0.00000020	$15.45K ₿0.51	$9.19M ₿212.92	$4.59M ₿108.26
1894	Timeless LIT	$0.01949 ₿0.00000029	-0.04	$4.58M ₿66.81	$0.01972 ₿0.00000030	$0.01928 ₿0.00000028	$3.78K ₿0.09	$12.07M ₿179.06	$4.58M ₿66.81
1895	Haven XHV	$0.1054 ₿0.0000011	-4.39	$4.64M ₿46.01	$0.1106 ₿0.0000014	$0.1036 ₿0.0000011	$7.85K ₿0.47	$4.65M ₿46.01	$4.64M ₿46.01
1896	Prizm PZM	$0.001175 ₿0.000000010	-7.95	$4.58M ₿41.53	$0.00128 ₿0.000000011	$0.001173 ₿0.000000010	$841.32 ₿0.01	$7.14M ₿65.52	$4.58M ₿41.53
1897	NADA Protocol Token NADA	$0.005078 ₿0.00000023	-8.25	$4.62M ₿207.56	$0.006673 ₿0.00000024	$0.005084 ₿0.00000021	$431.62K ₿1.36K	$0	$4.62M ₿207.56
1898	DEUS Finance DEUS	$32.11 ₿0.00051	-1.00	$4.57M ₿76.17	$32.93 ₿0.00051	$31.73 ₿0.00049	$58.25K ₿0.77	$9.7M ₿154.2	$4.57M ₿76.17
1899	ValueFlow VFLOW	$0.04363 ₿0.0000015	-2.54	$4.57M ₿8.53	$0.04492 ₿0.	$0.04326 ₿0.	$122.72K ₿0	$10.97M ₿393.98	$4.57M ₿8.53
1900	MetaBeat $BEAT	$0.01016 ₿0.00000016	-6.04	$4.54M ₿65.86	$0.01083 ₿0.00000016	$0.01017 ₿0.00000015	$126.35K ₿0.79	$15.27M ₿248.73	$4.54M ₿65.86
1901	Morra MORRA	$0.01195 ₿0.00000027	-1.94	$4.53M ₿104.7	$0.01244 ₿0.00000030	$0.01165 ₿0.00000026	$49.38K ₿0.78	$5.98M ₿138.24	$4.53M ₿104.7
1902	3SPACE ART PACE	$0.04934 ₿0.00000048	-4.37	$4.7M ₿0	$0.05164 ₿0.00000050	$0.04134 ₿0.00000047	$184.41K ₿2.49	$4.93M	$4.7M ₿0
1903	xFUND XFUND	$453.33 ₿0.0069	-0.79	$4.52M ₿69.15	$466.26 ₿0.0073	$448.65 ₿0.0069	$3K ₿0.24	$4.52M ₿69.15	$4.52M ₿69.15
1904	Giddy GIDDY	$0.004522 ₿0.000000083	-4.20	$4.52M ₿83.16	$0.004777 ₿0.000000083	$0.00452 ₿0.000000081	$25.39K ₿0.19	$4.52M ₿83.16	$4.52M ₿83.16
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Offshift XFT	$0.463 ₿0.000010	-19.16	$4.52M ₿106.3	$0.5766 ₿0.000011	$0.4456 ₿0.000010	$100K ₿0.42	$4.79M ₿113.42	$4.52M ₿106.3
1906	Syncus SYNC	$0.001056 ₿0.00000018	-2.15	$4.51M ₿766.45	$0.001085 ₿0.00000020	$0.00103 ₿0.00000018	$56.55K ₿30.38	$4.51M ₿766.45	$4.51M ₿766.45
1907	SuiPad SUIP	$0.06616 ₿0.0000015	-1.92	$4.48M ₿105.35	$0.06873 ₿0.0000016	$0.06501 ₿0.0000015	$191.76K ₿1.96	$6.62M ₿159.56	$4.48M ₿105.35
1908	Boosted LUSD BLUSD	$1.22 ₿0.000016	0.06	$4.49M ₿68.64	$1.23	$1.22	$6.24K ₿0	$4.49M ₿68.64	$4.49M ₿68.64
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Kunji Finance KNJ	$0.1875 ₿0.0000037	4.24	$4.01M ₿68.99	$0.1876 ₿0.0000064	$0.1794 ₿0.0000035	$1.11K ₿0.95	$18.76M ₿374.49	$4.01M ₿68.99
1910	BabyDoge ETH BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	LEO LEO	$0.0004689 ₿0.000000022	-24.76	$4.45M ₿215.45	$0.0007177 ₿0.000000025	$0.0003977 ₿0.000000022	$73.07K ₿3.18	$4.69M ₿226.78	$4.45M ₿215.45
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Vesper Finance VSP	$0.5214 ₿0.0000076	6.25	$4.44M ₿65.42	$0.5607 ₿0.0000086	$0.4788 ₿0.0000068	$29.16K ₿0.26	$5.21M ₿76.84	$4.44M ₿65.42
1912	FP μDeGods UDEGODS	$0.005251 ₿0.000000072	-6.59	$4.47M ₿61.28	$0.00568 ₿0.000000073	$0.005306 ₿0.000000072	$77.71K ₿0.4	$4.47M ₿61.28	$4.47M ₿61.28
1913	Curio Governance Token CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	GAMI World GAMI	$0.1023 ₿0.0000022	-1.75	$4.49M ₿97.57	$0.1054 ₿0.0000022	$0.1006 ₿0.0000021	$7.21K ₿0.37	$13.7M ₿297.77	$4.49M ₿97.57
1914	Neighbourhoods NHT	$0.0004828 ₿0.0000000071	0.48	$4.45M ₿65.78	$0.0004833 ₿0.0000000071	$0.00048 ₿0.0000000063	$100.47K ₿0.37	$4.82M ₿71.34	$4.45M ₿65.78
1915	Canxium CAU	$5.9 ₿0.00015	-3.20	$4.46M ₿113.91	$6.71 ₿0.00016	$5.8 ₿0.00015	$1.22M ₿2.25	$5.74M ₿137.07	$4.46M ₿113.91
1916	Lucro LCR	$0.00004448 ₿0.00000000074	-0.50	$4.45M ₿74.32	$0.00004476 ₿0.00000000074	$0.00004385 ₿0.00000000072	$152.93 ₿0.12	$4.45M ₿74.32	$4.45M ₿74.32
1917	Forj BONDLY	$0.004514 ₿0.000000069	-2.05	$4.44M ₿68.68	$0.004642 ₿0.000000080	$0.004512 ₿0.000000067	$45.22K ₿4.64	$4.44M ₿68.68	$4.44M ₿68.68
1918	Napoli Fan Token NAP	$2.04 ₿0.000044	1.18	$4.41M ₿95.25	$2.05 ₿0.000048	$2 ₿0.000040	$490.88K ₿98.82	$20.27M ₿445.15	$4.41M ₿95.25
1919	SaitaRealty SRLTY	$0.00007291 ₿0.0000000021	-2.19	$4.44M ₿55.54	$0.00007592 ₿0.0000000022	$0.00007161 ₿0.0000000019	$142.59K ₿2.71	$8.75M ₿100.29	$4.44M ₿55.54
1920	Dope Wars Paper PAPER	$0.004872 ₿0.000000091	-5.72	$4.42M ₿83.14	$0.005266 ₿0.000000094	$0.004878 ₿0.000000082	$19.86K ₿0.54	$6.89M ₿129.46	$4.42M ₿83.14
1921	Meeds DAO MEED	$0.3286 ₿0.0000044	-1.53	$4.42M ₿60.3	$0.3371 ₿0.0000045	$0.3262 ₿0.0000044	$34.69K ₿0.5	$2.41M ₿32.83	$4.42M ₿60.3
1922	Safemars SAFEMARS	$0.00000001157 ₿0.00000000000016	2.79	$4.43M ₿64.73	$0.00000001164 ₿0.00000000000017	$0.00000001098 ₿0.00000000000016	$18.47K ₿0.26	$4.43M ₿64.73	$4.43M ₿64.73
1923	Clipper SAIL SAIL	$0.0122 ₿0.00000025	18.53	$4.61M ₿87.02	$0.01128 ₿0.00000025	$0.01015 ₿0.00000023	$33.7K ₿1.31	$11.83M ₿255.36	$4.61M ₿87.02
1924	Biometric Financial BIOFI	$0.001399 ₿0.000000022	-12.41	$4.33M ₿69.64	$0.001619 ₿0.000000024	$0.00123 ₿0.000000022	$48.03K ₿1.03	$14M ₿225	$4.33M ₿69.64
1925	Exeedme XED	$0.04878 ₿0.00000078	-0.65	$4.39M ₿70.75	$0.04967 ₿0.00000080	$0.04812 ₿0.00000076	$44.1K ₿1.14	$4.88M ₿78.61	$4.39M ₿70.75
1926	Balanced BALN	$0.17 ₿0.0000028	-2.82	$4.4M ₿0	$0.176 ₿0.0000029	$0.1656 ₿0.0000028	$11.85K ₿0.07	$4.4M ₿41.62	$4.4M ₿0
1927	Cryowar CWAR	$0.01594 ₿0.00000039	-5.64	$4.36M ₿104.72	$0.01713 ₿0.00000041	$0.01593 ₿0.00000038	$53.71K ₿0.9	$15.95M ₿392.34	$4.36M ₿104.72
1928	CropBytes CBX	$0.01534 ₿0.00000026	-0.06	$4.39M ₿76.79	$0.01545 ₿0.00000027	$0.01518 ₿0.00000026	$5.54K ₿0.15	$7.67M ₿134.1	$4.39M ₿76.79
1929	Mendi Finance MENDI	$0.2546 ₿0.0000063	4.93	$4.38M ₿89.86	$0.2555 ₿0.0000076	$0.2371 ₿0.0000061	$115.71K ₿7.51	$25.45M ₿630.2	$4.38M ₿89.86
1930	Equation EQU	$14.96 ₿0.00025	0.20	$4.37M ₿55.43	$15.05 ₿0.00025	$14.78 ₿0.00024	$50.24K ₿1.3	$19.97M ₿306.42	$4.37M ₿55.43
1931	Pegaxy PGX	$0.01029 ₿0.00000023	-0.58	$4.39M ₿48.34	$0.0106 ₿0.00000023	$0.01006 ₿0.00000022	$2.08K ₿0.02	$10.32M ₿236.01	$4.39M ₿48.34
1932	Suicune HSUI	$0.01789 ₿0.00000033	-6.86	$4.38M ₿0	$0.01921 ₿0.0000016	$0.01778 ₿0.00000033	$1.37K ₿0.31	$4.38M ₿396.55	$4.38M ₿0
1933	COMDEX CMDX	$0.02522 ₿0.00000049	-2.97	$4.38M ₿81.67	$0.02603 ₿0.00000049	$0.025 ₿0.00000048	$2.07K ₿0.28	$4.8M ₿92.53	$4.38M ₿81.67
1934	MMFinance (Cronos) MMF	$0.005123 ₿0.000000090	-1.00	$4.35M ₿77.34	$0.005209 ₿0.000000094	$0.005051 ₿0.000000089	$70.65K ₿1.47	$2.52M ₿44.75	$4.35M ₿77.34
1935	Raini $RAINI	$0.008939 ₿0.00000010	-2.73	$4.35M ₿52.98	$0.00921 ₿0.00000013	$0.007815 ₿0.00000010	$599.58 ₿0.06	$4.47M ₿54.46	$4.35M ₿52.98
1936	GroveCoin GRV	$0.0589 ₿0.00000094	-3.40	$4.37M ₿70.32	$0.06128 ₿0.00000097	$0.05861 ₿0.00000092	$1.41M ₿24.08	$4.65M ₿74.8	$4.37M ₿70.32
1937	Crypterium CRPT	$0.05105 ₿0.00000080	-5.69	$4.33M ₿68.09	$0.05644 ₿0.00000080	$0.05079 ₿0.00000076	$197.62K ₿3.11	$4.83M ₿75.97	$4.33M ₿68.09
1938	CoinNavigator CNG	$4.2 ₿0.000060	-1.74	$4.33M ₿61.87	$4.28 ₿0.000060	$4.15 ₿0.000059	$101.44K ₿1.48	$4.2B ₿60.07K	$4.33M ₿61.87
1939	MESSIER M87	$0.000004889 ₿0.000000000099	-1.96	$4.32M ₿88.18	$0.00000503 ₿0.00000000010	$0.000004819 ₿0.000000000088	$13.89K ₿0.61	$4.32M ₿88.18	$4.32M ₿88.18
1940	Engines of Fury FURY	$0.4491	9.40	$4.26M	$0.4567 ₿0.	$0.4076 ₿0.	$11.02M ₿0	$53.28M	$4.26M
1941	Silk SILK	$1.12 ₿0.000016	-1.51	$4.26M ₿63.29	$1.14 ₿0.000016	$1.11 ₿0.000015	$294.19K ₿5.09	$4.26M ₿63.28	$4.26M ₿63.29
1942	InfinityBit Token IBIT	$0.001146 ₿0.000000012	2.77	$4.27M ₿45.39	$0.001148 ₿0.000000013	$0.001094 ₿0.000000011	$11.7K ₿0.49	$6.42M ₿68.28	$4.27M ₿45.39
1943	Parrot USD PAI	$1.02 ₿0.000014	0.53	$4.27M ₿60.81	$1.04 ₿0.000015	$1 ₿0.000014	$19.87K ₿0.1	$17.45M ₿248.41	$4.27M ₿60.81
1944	MicroPets [OLD] PETS	$0.0000004856 ₿0.000000000014	0	$4.26M ₿130.89	$0	$0	$4.42 ₿0	$4.86M ₿149.05	$4.26M ₿130.89
1945	Vault AI $VAULT	$0.04261 ₿0.0000011	-3.56	$4.26M ₿115.2	$0.04477 ₿0.0000011	$0.04255 ₿0.0000010	$5.05K ₿0.35	$4.26M ₿115.2	$4.26M ₿115.2
1946	Crypton CRP	$0.4431 ₿0.0000047	-0.36	$4.27M ₿45.35	$0.4466 ₿0.0000047	$0.4399 ₿0.0000045	$502.58K ₿7.55	$3.6M ₿38.23	$4.27M ₿45.35
1947	ShibaDoge SHIBDOGE	$0 ₿0.	0.23	$4.25M ₿58.71	$0 ₿0.	$0 ₿0.	$39.23K ₿0	$8.35M ₿115.28	$4.25M ₿58.71
1948	LOAF CAT LOAF	$0.00004253 ₿0.0000000011	-0.77	$4.26M ₿116.44	$0.00004388 ₿0.0000000013	$0.00004021 ₿0.0000000011	$69.22K ₿1.24	$4.26M ₿116.44	$4.26M ₿116.44
1949	Alongside Crypto Market Index AMKT	$213.6 ₿0.0030	-4.46	$4.24M ₿61.42	$224.5 ₿0.0031	$213.21 ₿0.0030	$20.06K ₿1.41	$4.24M ₿61.42	$4.24M ₿61.42
1950	Interlay INTR	$0.02782 ₿0.00000064	-3.48	$4.17M ₿97.89	$0.02883 ₿0.00000065	$0.02716 ₿0.00000062	$108.41K ₿0.28	$27.33M ₿642.22	$4.17M ₿97.89
1951	Metronome MET	$0.8039 ₿0.000022	-3.03	$4.24M ₿120.44	$0.8298 ₿0.000022	$0.7993 ₿0.000021	$8.65K ₿0.47	$11.56M ₿330.27	$4.24M ₿120.44
1952	Wecan WECAN	$0.002457 ₿0.000000057	0.84	$4.21M ₿99.56	$0.002542 ₿0.000000058	$0.002398 ₿0.000000053	$16.62K ₿0.34	$4.89M ₿115.62	$4.21M ₿99.56
1953	Epic Cash EPIC	$0.2446 ₿0.0000037	-12.22	$4.39M ₿64.92	$0.2787 ₿0.0000037	$0.2437 ₿0.0000036	$1.5K ₿0.2	$5.34M ₿78.9	$4.39M ₿64.92
1954	XCeption XCEPT	$0.004226 ₿0.000000075	-4.98	$4.23M ₿75.97	$0.004758 ₿0.000000086	$0.004238 ₿0.000000075	$21.66K ₿0.78	$4.23M ₿75.97	$4.23M ₿75.97
1955	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	-3.50	$4.22M ₿75.31	$0.000000000005 ₿0.000000000000000084	$0.000000000004 ₿0.000000000000000069	$2.67K ₿0.02	$4.28M ₿76.51	$4.22M ₿75.31
1956	Mimo Governance MIMO	$0.008042 ₿0.00000015	2.11	$4.22M ₿81.45	$0.008067 ₿0.00000017	$0.007786 ₿0.00000015	$4.24K ₿0.02	$6.45M ₿125.34	$4.22M ₿81.45
1957	Wefi WEFI	$0.1007 ₿0.0000016	-0.30	$4.22M ₿68.53	$0.1106 ₿0.0000016	$0.09752 ₿0.0000013	$3.14K ₿1.2	$10.07M ₿163.61	$4.22M ₿68.53
1958	Shutter SHU	$0.05576 ₿0.0000016	8.46	$4.22M ₿126.08	$0.05809 ₿0.0000019	$0.0514 ₿0.0000013	$268.96K ₿14.35	$55.71M ₿1.67K	$4.22M ₿126.08
1959	Xpense XPE	$0.2025 ₿0.0000037	1.22	$4.21M ₿78.6	$0.206 ₿0.0000038	$0.1991 ₿0.0000037	$34.23K ₿0.22	$4.21M ₿78.6	$4.21M ₿78.6
1960	FireStarter FLAME	$0.06147 ₿0.0000014	2.86	$4.22M ₿100.12	$0.06452 ₿0.0000015	$0.05963 ₿0.0000014	$345.56K ₿4.92	$6.16M ₿146.14	$4.22M ₿100.12
1961	Kommunitas KOM	$0.002427 ₿0.000000040	-3.09	$4.21M ₿67.92	$0.002526 ₿0.000000048	$0.002423 ₿0.000000039	$489.29K ₿13.27	$4.86M ₿81.48	$4.21M ₿67.92
1962	RIBBIT RBT	$0.00001032 ₿0.000000000093	0.11	$4.18M ₿38.1	$0.00001165 ₿0.00000000012	$0.00000937 ₿0.000000000092	$210.94K ₿0.66	$4.18M ₿38.1	$4.18M ₿38.1
1963	Oduwa Coin OWC	$0.2784 ₿0.0000033	-1.40	$4.21M ₿50.25	$0.2826 ₿0.0000039	$0.1311 ₿0.0000033	$277.93 ₿0	$5.85M ₿69.78	$4.21M ₿50.25
1964	EDUM EDUM	$0.8335 ₿0.000014	-1.56	$4.2M ₿30.81	$0.8488 ₿0.000014	$0.8225 ₿0.000014	$260.75K ₿3.46	$1.25B ₿21.87K	$4.2M ₿30.81
1965	GulfCoin GULF	$0.0278 ₿0.00000045	-1.10	$4.25M ₿68.31	$0.02819 ₿0.00000046	$0.02808 ₿0.00000044	$56.53K ₿3.54	$140.55M ₿2.26K	$4.25M ₿68.31
1966	Blink Galaxy GQ	$0.0006767 ₿0.000000018	-0.94	$4.2M ₿117.23	$0.0007005 ₿0.000000020	$0.0006678 ₿0.000000017	$2.13M ₿36.37	$4.4M ₿122.07	$4.2M ₿117.23
1967	DAD DAD	$0.006202 ₿0.00000015	-0.80	$4.19M ₿100.22	$0.006436 ₿0.00000015	$0.006199 ₿0.00000014	$142.26K ₿4.46	$6.22M ₿150.14	$4.19M ₿100.22
1968	Mobius MOBI	$0.008142 ₿0.00000016	-8.83	$4.19M ₿84.76	$0.008979 ₿0.00000016	$0.008146 ₿0.00000015	$33.75K ₿0.42	$7.23M ₿146.43	$4.19M ₿84.76
1969	Wam WAM	$0.00612 ₿0.00000011	-6.76	$4.16M ₿71.92	$0.006572 ₿0.00000011	$0.006062 ₿0.00000011	$205.2K ₿3.19	$6.12M ₿113.83	$4.16M ₿71.92
1970	Aether Games AEG	$0.05156 ₿0.0000016	-0.44	$4.14M ₿124.47	$0.05204 ₿0.0000017	$0.0515 ₿0.0000016	$90.07K ₿3.1	$51.56M ₿1.65K	$4.14M ₿124.47
1971	DOGWIFHOOD WIF	$0.00406 ₿0.00000010	-12.66	$4.06M ₿109.22	$0.004674 ₿0.00000011	$0.004054 ₿0.00000010	$74.56K ₿10.76	$4.06M ₿109.22	$4.06M ₿109.22
1972	MultiVAC MTV	$0.001215 ₿0.000000022	-7.85	$4.21M ₿78.87	$0.001319 ₿0.000000024	$0.001216 ₿0.000000022	$162.39K ₿2.24	$12.17M ₿227.97	$4.21M ₿78.87
1973	MContent MCONTENT	$0.000000001124 ₿0.000000000000027	-3.62	$4.15M ₿101.02	$0.000000001188 ₿0.000000000000028	$0.000000001124 ₿0.000000000000025	$31.74K ₿9.68	$6.78M ₿165.2	$4.15M ₿101.02
1974	Etherland ELAND	$0.1034 ₿0.0000017	1.07	$4.14M ₿72.2	$0.1053 ₿0.0000022	$0.1012 ₿0.0000016	$24.41K ₿4.47	$4.25M ₿73.32	$4.14M ₿72.2
1975	BABYTRUMP BABYTRUMP	$0.1041 ₿0.00000058	3.64	$4.13M ₿23.19	$0.1043 ₿0.00000065	$0.08757 ₿0.00000057	$73.93K ₿0.34	$4.13M ₿23.19	$4.13M ₿23.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}