Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1492	Forgotten Playland FP	$0.01774 ₿0.00000071	0.79	$9.76M ₿391.31	$0.01799 ₿0.00000078	$0.01723 ₿0.00000071	$188.96K ₿7.01	$177.47M ₿7.12K	$9.76M ₿391.31
1493	Skeb SKEB	$0.001526 ₿0.000000021	-1.52	$9.85M ₿131.14	$0.001832 ₿0.000000021	$0.00149 ₿0.000000020	$109.78K ₿4.24	$15.23M ₿213.27	$9.85M ₿131.14
1494	Banano BAN	$0.006207 ₿0.00000011	2.47	$9.75M ₿173.45	$0.006334 ₿0.00000011	$0.005971 ₿0.00000010	$18.08K ₿0.37	$11.91M ₿212.65	$9.75M ₿173.45
1495	APF coin APFC	$0.4621 ₿0.0000060	0.23	$9.72M ₿124.15	$0.4647 ₿0.0000061	$0.4605 ₿0.0000059	$1.31M ₿8.9	$115.55M ₿1.51K	$9.72M ₿124.15
1496	Roko Network ROKO	$0.00004966 ₿0.00000000097	25.39	$9.77M ₿191.75	$0.00005319 ₿0.0000000010	$0.00003957 ₿0.00000000084	$204.23K ₿2.5	$18.35M ₿360.08	$9.77M ₿191.75
1497	Andromeda ANDR	$0.3183 ₿0.000013	-8.32	$9.67M ₿397.26	$0.35 ₿0.000014	$0.3075 ₿0.000012	$232.95K ₿7.05	$318.34M ₿13.08K	$9.67M ₿397.26
1498	Increment Staked FLOW STFLOW	$1.1 ₿0.000019	1.20	$9.68M ₿150.94	$1.11 ₿0.000020	$1.08 ₿0.000019	$56.81K ₿0.58	$9.68M ₿150.94	$9.68M ₿150.94
1499	ArkiTech ARKI	$0.1518 ₿0.0000031	1.20	$9.68M ₿200.67	$0.159 ₿0.0000033	$0.1496 ₿0.0000028	$26.72K ₿2.06	$10.63M ₿219.07	$9.68M ₿200.67
1500	Zorro ZORRO	$0.0009669 ₿0.000000020	27.04	$9.67M ₿201.36	$0.001091 ₿0.000000022	$0.0007588 ₿0.000000019	$417K ₿8.06	$9.67M ₿201.36	$9.67M ₿201.36
1501	Lybra LBR	$0.2139 ₿0.0000052	-3.66	$9.66M ₿202.9	$0.231 ₿0.0000055	$0.2111 ₿0.0000051	$1.13M ₿27.95	$13.38M ₿304.75	$9.66M ₿202.9
1502	LandX Governance Token LNDX	$1.55 ₿0.000031	-3.53	$9.7M ₿213.47	$1.63 ₿0.000034	$1.55 ₿0.000031	$1.93M ₿11.52	$101.93M ₿2.07K	$9.7M ₿213.47
1503	Permission Coin ASK	$0.0004538 ₿0.0000000065	-5.31	$9.59M ₿138.93	$0.0004901 ₿0.0000000066	$0.0004456 ₿0.0000000064	$279.22K ₿2.11	$45.34M ₿657.17	$9.59M ₿138.93
1504	Portugal National Team Fan Token POR	$2.69 ₿0.000046	-0.24	$9.57M ₿203.32	$2.71 ₿0.000047	$2.67 ₿0.000042	$275.05K ₿15.32	$53.85M ₿936.56	$9.57M ₿203.32
1505	Augur REP	$1.19 ₿0.000016	1.47	$9.53M ₿135.62	$1.25 ₿0.000017	$1.14 ₿0.000016	$1.22M ₿10.66	$9.53M ₿135.62	$9.53M ₿135.62
1506	Xbit XBT	$0.01102 ₿0.00000016	2.00	$9.52M ₿138.39	$0.0111 ₿0.00000016	$0.0107 ₿0.00000015	$3.14M ₿54.38	$11.03M ₿160.36	$9.52M ₿138.39
1507	ZambesiGold ZGD	$0.2269 ₿0.0000013	0.87	$9.51M ₿56.11	$0.2292 ₿0.0000013	$0.2119 ₿0.0000011	$27.64K ₿0.04	$40.18M ₿236.99	$9.51M ₿56.11
1508	Reboot GG	$0.05754 ₿0.00000098	12.74	$9.47M ₿161.99	$0.05754 ₿0.0000011	$0.05054 ₿0.00000098	$139.25K ₿9.96	$57.54M ₿984.43	$9.47M ₿161.99
1509	Gala Music MUSIC	$0.07886 ₿0.0000017	-9.00	$9.32M ₿184.09	$0.08684 ₿0.0000017	$0.07682 ₿0.0000017	$5.25M ₿94	$9.32M ₿184.09	$9.32M ₿184.09
1510	Vela Token VELA	$0.5093 ₿0.000010	0.79	$9.42M ₿194.18	$0.5402 ₿0.000011	$0.4955 ₿0.000010	$860.07K ₿14.45	$9.59M ₿195.5	$9.42M ₿194.18
1511	Altair AIR	$0.02381 ₿0.00000050	-1.00	$9.39M ₿197.5	$0.02437 ₿0.00000050	$0.02375 ₿0.00000048	$3.64K ₿0.27	$11.28M ₿237.39	$9.39M ₿197.5
1512	Lossless LSS	$0.1452 ₿0.0000032	-3.11	$9.38M ₿201.89	$0.1501 ₿0.0000033	$0.145 ₿0.0000031	$386.93K ₿4.02	$14.53M ₿322.63	$9.38M ₿201.89
1513	Moonsama SAMA	$0.01639 ₿0.00000025	8.05	$9.37M ₿135.53	$0.0171 ₿0.00000025	$0.0151 ₿0.00000022	$128.69K ₿1.36	$16.4M ₿251.16	$9.37M ₿135.53
1514	SafeDeal SFD	$0.2606 ₿0.0000052	8.49	$9.35M ₿180.01	$0.2625 ₿0.0000053	$0.2325 ₿0.0000052	$715.38 ₿0.38	$9.36M ₿180.14	$9.35M ₿180.01
1515	Carbon Protocol SWTH	$0.005401 ₿0.00000012	-0.59	$9.29M ₿214.71	$0.005515 ₿0.00000012	$0.005327 ₿0.00000012	$41.79K ₿1.1	$11.66M ₿269.53	$9.29M ₿214.71
1516	Genopets GENE	$0.1978 ₿0.0000046	8.38	$9.36M ₿200.09	$0.2001 ₿0.0000046	$0.1812 ₿0.0000045	$51.22K ₿0.32	$19.78M ₿456.63	$9.36M ₿200.09
1517	FP μBoredApeYachtClub UBAYC	$0.04695 ₿0.00000061	1.39	$9.29M ₿132.45	$0.04766 ₿0.00000062	$0.04599 ₿0.00000061	$8.84K ₿1.13	$9.29M ₿132.45	$9.29M ₿132.45
1518	LuaSwap LUA	$0.04284 ₿0.00000060	-1.21	$9.3M ₿132.26	$0.04348 ₿0.00000060	$0.04228 ₿0.00000060	$8.36K ₿0	$11.89M ₿168.98	$9.3M ₿132.26
1519	Paribus PBX	$0.001294 ₿0.000000033	-6.47	$9.33M ₿238.07	$0.00142 ₿0.000000035	$0.001266 ₿0.000000032	$412.39K ₿3.44	$12.02M ₿306.92	$9.33M ₿238.07
1520	Humanode HMND	$0.1871 ₿0.0000038	-4.63	$9.23M ₿175.75	$0.1979 ₿0.0000039	$0.1865 ₿0.0000037	$670.39K ₿7.47	$74.88M ₿1.55K	$9.23M ₿175.75
1521	Project WITH WIKEN	$0.00907 ₿0.00000018	-1.42	$9.25M ₿189.91	$0.009305 ₿0.00000019	$0.009043 ₿0.00000018	$216.88K ₿5.75	$9.6M ₿198.59	$9.25M ₿189.91
1522	Gamma Strategies GAMMA	$0.1421 ₿0.0000027	8.17	$9.25M ₿181.7	$0.1449 ₿0.0000029	$0.1271 ₿0.0000027	$63.23K ₿1.48	$14.21M ₿279.11	$9.25M ₿181.7
1523	Roco Finance ROCO	$0.3481 ₿0.0000050	-1.37	$9.18M ₿129.77	$0.3598 ₿0.0000053	$0.3343 ₿0.0000046	$226.4K ₿4.67	$34.65M ₿499.29	$9.18M ₿129.77
1524	Torum XTM	$0.04747 ₿0.00000095	4.05	$9.18M ₿185.03	$0.04795 ₿0.00000095	$0.04523 ₿0.00000093	$286.61K ₿3.11	$37.88M ₿763.64	$9.18M ₿185.03
1525	Oxygen OXY	$0.0454 ₿0.00000082	4.12	$9.19M ₿166.51	$0.04609 ₿0.00000087	$0.04307 ₿0.00000078	$14.17K ₿0.1	$454.01M ₿8.23K	$9.19M ₿166.51
1526	Era Swap ES	$0.003889 ₿0.000000055	-1.22	$9.17M ₿128.27	$0.003952 ₿0.000000056	$0.003823 ₿0.000000054	$3 ₿0.25	$16.06M ₿224.2	$9.17M ₿128.27
1527	Rainbow Token RBW	$0.03667 ₿0.00000073	-2.03	$9.2M ₿170.46	$0.06116 ₿0.00000079	$0.03405 ₿0.00000071	$18.19K ₿9.15	$36.66M ₿725.8	$9.2M ₿170.46
1528	Husky Avax HUSKY	$0.0000001035 ₿0.0000000000013	8.89	$9.16M ₿116.44	$0.0000001049 ₿0.0000000000015	$0.00000009353 ₿0.0000000000010	$49.55K ₿1.91	$9.16M ₿116.44	$9.16M ₿116.44
1529	Validity VAL	$1.8 ₿0.000032	-1.64	$9.19M ₿162.83	$1.86 ₿0.000032	$1.78 ₿0.000031	$73.49K ₿2.98	$16.21M ₿288.92	$9.19M ₿162.83
1530	Etherisc DIP DIP	$0.0238 ₿0.00000035	-1.37	$9.14M ₿136.22	$0.02551 ₿0.00000036	$0.02369 ₿0.00000035	$8.39K ₿0.44	$23.83M ₿355.26	$9.14M ₿136.22
1531	DeepFakeAI FAKEAI	$0.009498 ₿0.00000019	-0.12	$9.11M ₿186.16	$0.01093 ₿0.00000023	$0.009506 ₿0.00000019	$292.03K ₿7.96	$9.11M ₿186.16	$9.11M ₿186.16
1532	Ridotto RDT	$0.02877 ₿0.00000070	-12.60	$9.12M ₿224.83	$0.03306 ₿0.00000073	$0.02873 ₿0.00000059	$42.41K ₿3.15	$14.38M ₿354.59	$9.12M ₿224.83
1533	XDEFI XDEFI	$0.08133 ₿0.0000018	-0.70	$9.1M ₿206.33	$0.08339 ₿0.0000019	$0.081 ₿0.0000018	$493.81K ₿4.86	$19.53M ₿448.85	$9.1M ₿206.33
1534	Oxbull Tech OXB	$1.39 ₿0.000025	-5.68	$9.06M ₿165.62	$1.48 ₿0.000025	$1.36 ₿0.000024	$18.15K ₿0.07	$13.47M ₿246.41	$9.06M ₿165.62
1535	Octavia VIA	$0.4544 ₿0.000015	-5.52	$9.07M ₿227.94	$0.495 ₿0.000017	$0.4543 ₿0.000015	$371.2K ₿8.95	$45.56M ₿1.59K	$9.07M ₿227.94
1536	Kryptonite SEILOR	$0.02461 ₿0.00000066	-5.26	$9.03M ₿223.37	$0.02638 ₿0.00000072	$0.02422 ₿0.00000063	$177.69K ₿2.14	$24.62M ₿660.86	$9.03M ₿223.37
1537	Gains GAINS	$0.1679 ₿0.0000039	0.26	$8.99M ₿211.42	$0.1718 ₿0.0000039	$0.1646 ₿0.0000038	$131.38K ₿0.81	$16.78M ₿394.56	$8.99M ₿211.42
1538	Dypius [OLD] DYP	$0.4641 ₿0.0000054	2.00	$8.99M ₿110.43	$0.4786 ₿0.0000059	$0.4441 ₿0.0000054	$201.96K ₿7.71	$11.59M ₿138.43	$8.99M ₿110.43
1539	r/FortNiteBR Bricks BRICK	$0.1404 ₿0.0000023	-5.33	$8.99M ₿153.31	$0.1493 ₿0.0000024	$0.1365 ₿0.0000022	$85.45K ₿1.21	$8.99M ₿153.31	$8.99M ₿153.31
1540	UNKJD MBS	$0.01431 ₿0.00000030	-1.95	$8.96M ₿132.95	$0.01473 ₿0.00000033	$0.01417 ₿0.00000030	$62.59K ₿1.63	$14.32M ₿304.73	$8.96M ₿132.95
1541	Spool SPOOL	$0.2253 ₿0.0000039	10.11	$8.93M ₿156.76	$0.2255 ₿0.0000041	$0.2016 ₿0.0000037	$22.24K ₿1.33	$31.53M ₿553.17	$8.93M ₿156.76
1542	Orbcity ORB	$0.03751 ₿0.00000062	-2.69	$8.95M ₿138.97	$0.03878 ₿0.00000064	$0.03656 ₿0.00000061	$2.38M ₿2.26	$37.55M ₿617.35	$8.95M ₿138.97
1543	MASQ MASQ	$0.2597 ₿0.0000037	-0.65	$8.92M ₿128.55	$0.2689 ₿0.0000039	$0.2495 ₿0.0000037	$64.66K ₿1.24	$9.73M ₿140.21	$8.92M ₿128.55
1544	BRN Metaverse BRN	$0.3806 ₿0.0000095	11.97	$8.9M ₿215.12	$0.382 ₿0.000010	$0.3383 ₿0.0000091	$2.03M ₿16.6	$10.7M ₿2.19K	$8.9M ₿215.12
1545	BTU Protocol BTU	$0.1109 ₿0.0000019	-65.21	$8.88M ₿157.15	$0.3206	$0.1107	$6.45 ₿0	$11.09M ₿196.44	$8.88M ₿157.15
1546	Veloce VEXT	$0.06542 ₿0.0000012	6.24	$8.86M ₿144.16	$0.06804 ₿0.0000012	$0.06094 ₿0.0000011	$1.24M ₿15.27	$9.97M ₿185.81	$8.86M ₿144.16
1547	Nolus NLS	$0.03572 ₿0.00000078	0.41	$8.87M ₿173.89	$0.03579 ₿0.00000079	$0.03536 ₿0.00000073	$314.95K ₿0.36	$31.38M ₿692.78	$8.87M ₿173.89
1548	Good Person Coin GPCX	$0.001576 ₿0.000000014	5.29	$8.84M ₿81.28	$0.001596 ₿0.000000014	$0.001497 ₿0.000000013	$10.27K ₿0.11	$15.76M ₿144.85	$8.84M ₿81.28
1549	DappRadar RADAR	$0.007696 ₿0.00000012	0.17	$8.75M ₿144.26	$0.007874 ₿0.00000013	$0.007553 ₿0.00000012	$441.74K ₿7.41	$76.94M ₿1.28K	$8.75M ₿144.26
1550	SPX6900 SPX	$0.009417 ₿0.000000054	15.55	$8.77M ₿50.44	$0.009751 ₿0.000000070	$0.007776 ₿0.000000054	$544.22K ₿2.04	$8.77M ₿50.44	$8.77M ₿50.44
1551	Normilio NORMILIO	$0.01046	56.79	$9.59M	$0.01235	$0.006649	$1.92M	$9.59M	$9.59M
1552	Kepple [OLD] QLC	$0.01454 ₿0.00000026	0.20	$8.73M ₿157.24	$0.01455	$0.01447	$0.28 ₿0	$8.73M ₿157.24	$8.73M ₿157.24
1553	PureFi UFI	$0.1199 ₿0.0000025	6.54	$8.68M ₿186.82	$0.1213 ₿0.0000027	$0.1123 ₿0.0000024	$48.05K ₿1.12	$11.98M ₿257.77	$8.68M ₿186.82
1554	Velar VELAR	$0.1463 ₿0.0000038	-5.96	$8.68M ₿228.35	$0.1591 ₿0.0000042	$0.145 ₿0.0000036	$215.14K ₿27.69	$146.8M ₿3.87K	$8.68M ₿228.35
1555	Energi NRG	$0.112 ₿0.0000027	0.46	$8.59M ₿211.44	$0.1165 ₿0.0000028	$0.1083 ₿0.0000027	$752.84K ₿7.88	$0	$8.59M ₿211.44
1556	Inter Milan Fan Token INTER	$1.76 ₿0.000042	0.31	$8.6M ₿185.01	$1.9 ₿0.000043	$1.73 ₿0.000039	$1.14M ₿30.18	$35.2M ₿847.63	$8.6M ₿185.01
1557	VIP VIP	$0.00000001757 ₿0.00000000000025	0.79	$8.56M ₿0	$0.00000001761 ₿0.00000000000025	$0.00000001735 ₿0.00000000000025	$4.44K ₿0.06	$8.56M ₿259.58	$8.56M ₿0
1558	Beoble BBL	$0.04354 ₿0.0000019	0.47	$8.45M ₿265.76	$0.04733 ₿0.0000020	$0.04316 ₿0.0000018	$6.23M ₿83.71	$43.24M ₿1.92K	$8.45M ₿265.76
1559	Plebbit PLEB	$0.00000571 ₿0.00000000011	2.96	$8.52M ₿169.59	$0.00000573 ₿0.00000000011	$0.000005509 ₿0.00000000011	$5.42K ₿0.05	$8.52M ₿169.59	$8.52M ₿169.59
1560	BABB BAX	$0.000107 ₿0.0000000019	-2.65	$8.52M ₿155.49	$0.0001136 ₿0.0000000020	$0.0001068 ₿0.0000000019	$44.73K ₿1.26	$8.57M ₿157.8	$8.52M ₿155.49
1561	Crypto Carbon Energy CYCE	$0.4197 ₿0.0000051	-0.02	$8.51M ₿105.12	$0.4201 ₿0.0000052	$0.4194 ₿0.0000039	$10.02 ₿0	$17.63M ₿217.74	$8.51M ₿105.12
1562	Regen REGEN	$0.05729 ₿0.0000010	-1.87	$8.5M ₿161.13	$0.05881 ₿0.0000011	$0.05691 ₿0.0000010	$2.01K ₿0.1	$8.5M ₿161.13	$8.5M ₿161.13
1563	XSwap XSWAP	$0.1432	-3.64	$8.51M	$0.1654	$0.1421	$301.64K	$50.16M	$8.51M
1564	HUSD HUSD	$0.04522 ₿0.0000011	-13.65	$8.5M ₿212.52	$0.05237 ₿0.0000011	$0.04507 ₿0.0000011	$657.92 ₿0.24	$8.5M ₿212.52	$8.5M ₿212.52
1565	BitShares BTS	$0.003132 ₿0.000000055	0.16	$8.48M ₿151.75	$0.003189 ₿0.000000057	$0.00312 ₿0.000000055	$776.12K ₿14.83	$9.37M ₿167.72	$8.48M ₿151.75
1566	Smart Valor VALOR	$0.1663 ₿0.0000033	-1.93	$8.46M ₿171.34	$0.1717 ₿0.0000034	$0.1659 ₿0.0000033	$128.25K ₿6.73	$12.48M ₿252.54	$8.46M ₿171.34
1567	NumberGoUpTech TECH	$0.0001298 ₿0.0000000041	-8.96	$8.51M ₿270.77	$0.0001458 ₿0.0000000054	$0.0001291 ₿0.0000000040	$151.3K ₿6.14	$8.51M ₿270.77	$8.51M ₿270.77
1568	Rhino.fi DVF	$0.5626 ₿0.0000086	0.85	$8.46M ₿130.53	$0.5655 ₿0.0000088	$0.5562 ₿0.0000085	$3.99K ₿0	$56.19M ₿867.2	$8.46M ₿130.53
1569	Geojam JAM	$0.001413 ₿0.000000031	-3.97	$8.41M ₿176.89	$0.001501 ₿0.000000033	$0.001398 ₿0.000000030	$102.01K ₿2.96	$11.41M ₿253.02	$8.41M ₿176.89
1570	Amulet Protocol AMU	$0.05898 ₿0.00000058	46.87	$8.41M ₿116.36	$0.06166 ₿0.00000064	$0.03896 ₿0.00000058	$4.2M ₿50.34	$40.13M ₿555.43	$8.41M ₿116.36
1571	Dacxi DACXI	$0.0009332 ₿0.0000000029	-1.78	$8.4M ₿26.44	$0.0009605 ₿0.000000010	$0.000923 ₿0.0000000029	$14.41K ₿0.01	$9.33M ₿29.38	$8.4M ₿26.44
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	White Whale WHALE	$0.01905 ₿0.00000041	-0.76	$8.31M ₿174.13	$0.01936 ₿0.00000041	$0.01899 ₿0.00000040	$135.8K ₿2.18	$11.45M ₿246.81	$8.31M ₿174.13
1573	BountyMarketCap BMC	$0.0838 ₿0.0000011	2.38	$8.39M ₿113.85	$0.08504 ₿0.0000011	$0.08143 ₿0.0000011	$18.52K ₿0.26	$8.39M ₿113.85	$8.39M ₿113.85
1574	Chudjak CHUD	$0.008755	19.79	$8.13M	$0.0111	$0.00671	$1.39M	$8.13M	$8.13M
1575	Lovely Inu finance LOVELY	$0.0000001193 ₿0.0000000000016	5.23	$8.37M ₿113.82	$0.0000001243 ₿0.0000000000017	$0.0000001116 ₿0.0000000000015	$3.35M ₿43.86	$9M ₿122.39	$8.37M ₿113.82
1576	Multi Universe Central MUC	$0.04282	-8.73	$8.43M	$0.04795	$0.04114	$4.82M	$42.82M	$8.43M
1577	EML Protocol EML	$0.21 ₿0.0000037	2.10	$8.35M ₿148.62	$0.4494 ₿0.0000038	$0.2056 ₿0.0000035	$1.67M ₿0.31	$420M ₿7.48K	$8.35M ₿148.62
1578	Adappter ADP	$0.002759 ₿0.000000055	8.73	$8.32M ₿167.04	$0.003132 ₿0.000000056	$0.002488 ₿0.000000053	$3.27M ₿6.09	$27.6M ₿553.92	$8.32M ₿167.04
1579	Everton Fan Token EFC	$0.85 ₿0.000020	-0.11	$8.3M ₿85.94	$0.8648 ₿0.000021	$0.8425 ₿0.000018	$157.01K ₿19.12	$8.5M ₿206.38	$8.3M ₿85.94
1580	Aladdin DAO ALD	$0.05521 ₿0.00000088	0.78	$8.27M ₿132.71	$0.05702 ₿0.00000094	$0.05457 ₿0.00000082	$26.79K ₿26.55	$8.28M ₿132.85	$8.27M ₿132.71
1581	Nostra Staked STRK NSTSTRK	$1.22 ₿0.000026	1.76	$8.27M ₿213.54	$1.25 ₿0.000027	$1.2 ₿0.000026	$17.94K ₿3.28	$8.27M ₿213.56	$8.27M ₿213.54
1582	AtPay ATPAY	$0.2752 ₿0.0000034	-3.17	$8.26M ₿113.2	$0.2842 ₿0.0000053	$0.2454 ₿0.0000021	$2.31K ₿2.06	$27.52M ₿377.33	$8.26M ₿113.2
1583	RFOX RFOX	$0.004358 ₿0.000000076	0.90	$8.2M ₿141.24	$0.004497 ₿0.000000081	$0.004265 ₿0.000000073	$85.12K ₿3.53	$8.67M ₿152.19	$8.2M ₿141.24
1584	Obyte GBYTE	$9.58 ₿0.00028	-1.39	$8.24M ₿242.07	$9.77 ₿0.00028	$9.53 ₿0.00012	$1.43K ₿0.02	$9.58M ₿281.81	$8.24M ₿242.07
1585	Kamaleont KLT	$0.001073 ₿0.000000016	1.14	$8.24M ₿128.12	$0.001094	$0.001051	$7.02K ₿0.14	$10.74M ₿166.93	$8.24M ₿128.12
1586	OneFinity ONE	$0.3917 ₿0.0000058	0.85	$8.22M ₿116.62	$0.3981 ₿0.0000064	$0.3748 ₿0.0000058	$7.08K ₿0.28	$10M ₿148.82	$8.22M ₿116.62
1587	Mancium MANC	$0.8193 ₿0.000012	0.31	$8.2M ₿120.77	$0.8207 ₿0.000012	$0.7974 ₿0.000011	$3.52K ₿1.75	$81.96M ₿1.21K	$8.2M ₿120.77
1588	Warped Games WARPED	$0.002523 ₿0.000000022	7.62	$8.19M ₿122.58	$0.002527 ₿0.000000023	$0.002345 ₿0.000000022	$71.98K ₿0.11	$25.24M ₿230.12	$8.19M ₿122.58
1589	Sphynx Labs SPHYNX	$0.00547 ₿0.00000012	-1.97	$8.21M ₿243.25	$0.005668 ₿0.00000012	$0.005363 ₿0.00000011	$9.25K ₿0.68	$8.21M ₿243.25	$8.21M ₿243.25
1590	Insane Labz LABZ	$0.1654	11.99	$8.23M	$0.197	$0.1354	$731.16K	$8.23M	$8.23M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}