Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
687.32 KRW 0.52 USD |
+2.95
|
99.41K KRW 75 USD | 668.48 KRW 0.5 USD | 688.47 KRW 0.52 USD | 296 - | 99.41K KRW 75 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2317.74 KRW 1.75 USD |
+2.99
|
59.93K KRW 45 USD | 2254.66 KRW 1.7 USD | 2326.64 KRW 1.76 USD | 314 - | 59.93K KRW 45 USD |
|
Kosdaq Small Index
KQSM
KR
|
2105.5 KRW 1.59 USD |
+1.46
|
53.85K KRW 41 USD | 2078.09 KRW 1.57 USD | 2107.86 KRW 1.59 USD | 276 - | 53.85K KRW 41 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
765 KRW 0.58 USD |
+2.83
|
16.65K KRW 13 USD | 744.7 KRW 0.56 USD | 765.64 KRW 0.58 USD | 140 - | 16.65K KRW 13 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
629.75 KRW 0.48 USD |
+3.62
|
13.57K KRW 10 USD | 609.38 KRW 0.46 USD | 633.71 KRW 0.48 USD | 58 - | 13.57K KRW 10 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1357.24 KRW 1.02 USD |
+3.95
|
13.66K KRW 10 USD | 1305.45 KRW 0.99 USD | 1359.62 KRW 1.03 USD | 44 - | 13.66K KRW 10 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3254.08 KRW 2.46 USD |
+2.73
|
11.98K KRW 9 USD | 3155.31 KRW 2.38 USD | 3260.14 KRW 2.46 USD | 66 - | 11.98K KRW 9 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1601.57 KRW 1.21 USD |
+3.76
|
12.31K KRW 9 USD | 1545.32 KRW 1.17 USD | 1604.67 KRW 1.21 USD | 49 - | 12.31K KRW 9 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7326.49 KRW 5.53 USD |
+1.94
|
10.17K KRW 8 USD | 7207.94 KRW 5.44 USD | 7339.34 KRW 5.54 USD | 64 - | 10.17K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3560.23 KRW 2.69 USD |
+3.95
|
6.82K KRW 5 USD | 3455.57 KRW 2.61 USD | 3582.25 KRW 2.7 USD | 26 - | 6.82K KRW 5 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1454.23 KRW 1.1 USD |
+2.06
|
5.06K KRW 4 USD | 1426.65 KRW 1.08 USD | 1460.84 KRW 1.1 USD | 46 - | 5.06K KRW 4 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1895.79 KRW 1.43 USD |
+2.72
|
3.84K KRW 3 USD | 1849.78 KRW 1.4 USD | 1900.47 KRW 1.43 USD | 55 - | 3.84K KRW 3 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1527.16 KRW 1.15 USD |
+1.8
|
3.05K KRW 2 USD | 1499.33 KRW 1.13 USD | 1535.45 KRW 1.16 USD | 20 - | 3.05K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
667.38 KRW 0.5 USD |
-0.02
|
3.03K KRW 2 USD | 650.94 KRW 0.49 USD | 667.38 KRW 0.5 USD | — - | 3.03K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.65 KRW 0.05 USD |
+1.11
|
1.7K KRW 1 USD | 65.07 KRW 0.05 USD | 66.11 KRW 0.05 USD | 4 - | 1.7K KRW 1 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
392.76 KRW 0.3 USD |
+2.29
|
1.73K KRW 1 USD | 384.94 KRW 0.29 USD | 396.08 KRW 0.3 USD | 23 - | 1.73K KRW 1 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1233.68 KRW 0.93 USD |
+5.19
|
1.64K KRW 1 USD | 1166.89 KRW 0.88 USD | 1235.84 KRW 0.93 USD | 75 - | 1.64K KRW 1 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
50935.04 KRW 38.45 USD |
+2.76
|
1.21K KRW 1 USD | 49689.96 KRW 37.51 USD | 51210 KRW 38.66 USD | 6 - | 1.21K KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
277.46 KRW 0.21 USD |
+1.82
|
417 KRW — | 273.17 KRW 0.21 USD | 280.48 KRW 0.21 USD | 17 - | 417 KRW — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3690.44 KRW 2.79 USD |
+0.74
|
631 KRW — | 3661.49 KRW 2.76 USD | 3695.14 KRW 2.79 USD | 23 - | 631 KRW — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.01 KRW 0.02 USD |
+0.52
|
447 KRW — | 24.79 KRW 0.02 USD | 25.03 KRW 0.02 USD | 11 - | 447 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2794.23 KRW 2.11 USD |
-0.24
|
13 KRW — | 2792.97 KRW 2.11 USD | 2836.69 KRW 2.14 USD | 1 - | 13 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
472.62 KRW 0.36 USD |
+0.6
|
152 KRW — | 469.46 KRW 0.35 USD | 474.01 KRW 0.36 USD | 11 - | 152 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5750.79 KRW 4.34 USD |
+0.65
|
24 KRW — | 5670.58 KRW 4.28 USD | 5759.19 KRW 4.35 USD | 1 - | 24 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1436.46 KRW 1.08 USD |
-0.2
|
92 KRW — | 1424.16 KRW 1.08 USD | 1450.39 KRW 1.09 USD | 15 - | 92 KRW — |
