Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
667.61 KRW 0.5 USD |
+3.62
|
402.11K KRW 304 USD | 655.09 KRW 0.49 USD | 671.91 KRW 0.51 USD | 296 - | 402.11K KRW 304 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
667.53 KRW 0.5 USD |
+4.45
|
378.73K KRW 286 USD | 596.03 KRW 0.45 USD | 668.02 KRW 0.5 USD | — - | 378.73K KRW 286 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2250.44 KRW 1.7 USD |
+4.93
|
271.35K KRW 205 USD | 2202.23 KRW 1.66 USD | 2265.55 KRW 1.71 USD | 314 - | 271.35K KRW 205 USD |
|
Kosdaq Small Index
KQSM
KR
|
2075.12 KRW 1.57 USD |
+2.55
|
246.44K KRW 186 USD | 2045.94 KRW 1.54 USD | 2075.73 KRW 1.57 USD | 276 - | 246.44K KRW 186 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1305.66 KRW 0.99 USD |
+5.98
|
74.99K KRW 57 USD | 1275.38 KRW 0.96 USD | 1315.64 KRW 0.99 USD | 44 - | 74.99K KRW 57 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
743.98 KRW 0.56 USD |
+4.18
|
64.31K KRW 49 USD | 731.95 KRW 0.55 USD | 748.77 KRW 0.57 USD | 140 - | 64.31K KRW 49 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
607.75 KRW 0.46 USD |
+6.31
|
63.16K KRW 48 USD | 591.85 KRW 0.45 USD | 613.94 KRW 0.46 USD | 58 - | 63.16K KRW 48 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1543.57 KRW 1.17 USD |
+5.51
|
53.27K KRW 40 USD | 1506.68 KRW 1.14 USD | 1557.57 KRW 1.18 USD | 49 - | 53.27K KRW 40 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7187.27 KRW 5.43 USD |
+2.66
|
47.37K KRW 36 USD | 7065.85 KRW 5.33 USD | 7224.36 KRW 5.45 USD | 64 - | 47.37K KRW 36 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3167.55 KRW 2.39 USD |
+4.55
|
36.28K KRW 27 USD | 3100.15 KRW 2.34 USD | 3190.16 KRW 2.41 USD | 66 - | 36.28K KRW 27 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1424.89 KRW 1.08 USD |
+3.43
|
19.53K KRW 15 USD | 1393.46 KRW 1.05 USD | 1446.07 KRW 1.09 USD | 46 - | 19.53K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1500.13 KRW 1.13 USD |
+4.47
|
19.39K KRW 15 USD | 1468.91 KRW 1.11 USD | 1503.33 KRW 1.13 USD | 20 - | 19.39K KRW 15 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3425.01 KRW 2.59 USD |
+3.85
|
16.02K KRW 12 USD | 3337.66 KRW 2.52 USD | 3429.83 KRW 2.59 USD | 26 - | 16.02K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1845.64 KRW 1.39 USD |
+4.18
|
13.67K KRW 10 USD | 1813.21 KRW 1.37 USD | 1855.64 KRW 1.4 USD | 55 - | 13.67K KRW 10 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.93 KRW 0.05 USD |
+2.48
|
10.87K KRW 8 USD | 63.87 KRW 0.05 USD | 65.24 KRW 0.05 USD | 4 - | 10.87K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1172.76 KRW 0.89 USD |
+6.79
|
8.68K KRW 7 USD | 1131.74 KRW 0.85 USD | 1181.28 KRW 0.89 USD | 75 - | 8.68K KRW 7 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
49565.31 KRW 37.41 USD |
+6.1
|
9.05K KRW 7 USD | 48187.23 KRW 36.37 USD | 49767.22 KRW 37.57 USD | 6 - | 9.05K KRW 7 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
383.96 KRW 0.29 USD |
+3.35
|
8.29K KRW 6 USD | 376.97 KRW 0.28 USD | 388.34 KRW 0.29 USD | 23 - | 8.29K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3663.21 KRW 2.77 USD |
+1.08
|
3.61K KRW 3 USD | 3631.58 KRW 2.74 USD | 3663.21 KRW 2.77 USD | 23 - | 3.61K KRW 3 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.88 KRW 0.02 USD |
+0.85
|
2.96K KRW 2 USD | 24.55 KRW 0.02 USD | 25.01 KRW 0.02 USD | 11 - | 2.96K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
272.49 KRW 0.21 USD |
-2.92
|
1.69K KRW 1 USD | 270.69 KRW 0.2 USD | 284.2 KRW 0.21 USD | 17 - | 1.69K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
469.78 KRW 0.35 USD |
+1.98
|
673 KRW 1 USD | 461.75 KRW 0.35 USD | 470.86 KRW 0.36 USD | 11 - | 673 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2801.01 KRW 2.11 USD |
-0.94
|
143 KRW — | 2767.98 KRW 2.09 USD | 2841.29 KRW 2.14 USD | 1 - | 143 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5713.45 KRW 4.31 USD |
+2.21
|
301 KRW — | 5632.82 KRW 4.25 USD | 5752.31 KRW 4.34 USD | 1 - | 301 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1439.28 KRW 1.09 USD |
+0.36
|
650 KRW — | 1409.69 KRW 1.06 USD | 1454.14 KRW 1.1 USD | 15 - | 650 KRW — |
