Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
701.29 KRW 0.53 USD |
+9.75
|
346.14K KRW 261 USD | 668.48 KRW 0.5 USD | 703.1 KRW 0.53 USD | 296 - | 346.14K KRW 261 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2387.92 KRW 1.8 USD |
+6.11
|
216.6K KRW 163 USD | 2254.66 KRW 1.7 USD | 2392.52 KRW 1.81 USD | 314 - | 216.6K KRW 163 USD |
|
Kosdaq Small Index
KQSM
KR
|
2111.27 KRW 1.59 USD |
+1.74
|
189.07K KRW 143 USD | 2078.09 KRW 1.57 USD | 2113.62 KRW 1.6 USD | 276 - | 189.07K KRW 143 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
775.8 KRW 0.59 USD |
+4.28
|
62.93K KRW 48 USD | 744.7 KRW 0.56 USD | 776.59 KRW 0.59 USD | 140 - | 62.93K KRW 48 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1398.84 KRW 1.06 USD |
+7.14
|
55.54K KRW 42 USD | 1305.45 KRW 0.99 USD | 1400.77 KRW 1.06 USD | 44 - | 55.54K KRW 42 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1650.42 KRW 1.25 USD |
+6.92
|
52.48K KRW 40 USD | 1545.32 KRW 1.17 USD | 1656.73 KRW 1.25 USD | 49 - | 52.48K KRW 40 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
664.63 KRW 0.5 USD |
+9.36
|
50.34K KRW 38 USD | 609.38 KRW 0.46 USD | 666.42 KRW 0.5 USD | 58 - | 50.34K KRW 38 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3288.89 KRW 2.48 USD |
+3.83
|
44.63K KRW 34 USD | 3155.31 KRW 2.38 USD | 3318.43 KRW 2.5 USD | 66 - | 44.63K KRW 34 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1483.71 KRW 1.12 USD |
+4.13
|
27.14K KRW 20 USD | 1426.65 KRW 1.08 USD | 1496.48 KRW 1.13 USD | 46 - | 27.14K KRW 20 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7340.33 KRW 5.54 USD |
+2.13
|
25.84K KRW 20 USD | 7207.94 KRW 5.44 USD | 7410.33 KRW 5.59 USD | 64 - | 25.84K KRW 20 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3584.01 KRW 2.71 USD |
+4.64
|
18.75K KRW 14 USD | 3455.57 KRW 2.61 USD | 3592.37 KRW 2.71 USD | 26 - | 18.75K KRW 14 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1939.23 KRW 1.46 USD |
+5.07
|
14.84K KRW 11 USD | 1849.78 KRW 1.4 USD | 1942.35 KRW 1.47 USD | 55 - | 14.84K KRW 11 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1541.72 KRW 1.16 USD |
+2.77
|
13.95K KRW 11 USD | 1499.33 KRW 1.13 USD | 1546.54 KRW 1.17 USD | 20 - | 13.95K KRW 11 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
393.57 KRW 0.3 USD |
+2.5
|
6.57K KRW 5 USD | 384.94 KRW 0.29 USD | 396.82 KRW 0.3 USD | 23 - | 6.57K KRW 5 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1236.97 KRW 0.93 USD |
+5.48
|
6.24K KRW 5 USD | 1166.89 KRW 0.88 USD | 1249.26 KRW 0.94 USD | 75 - | 6.24K KRW 5 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.54 KRW 0.05 USD |
+0.94
|
3.97K KRW 3 USD | 65.07 KRW 0.05 USD | 66.11 KRW 0.05 USD | 4 - | 3.97K KRW 3 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
53440.4 KRW 40.34 USD |
+7.82
|
4.13K KRW 3 USD | 49689.96 KRW 37.51 USD | 53748.55 KRW 40.57 USD | 6 - | 4.13K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3681.06 KRW 2.78 USD |
+0.49
|
2.79K KRW 2 USD | 3661.49 KRW 2.76 USD | 3695.14 KRW 2.79 USD | 23 - | 2.79K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
667.38 KRW 0.5 USD |
-0.02
|
3.03K KRW 2 USD | 650.94 KRW 0.49 USD | 667.38 KRW 0.5 USD | — - | 3.03K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
270.39 KRW 0.2 USD |
-0.77
|
1.73K KRW 1 USD | 270.32 KRW 0.2 USD | 280.48 KRW 0.21 USD | 17 - | 1.73K KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.1 KRW 0.02 USD |
+0.88
|
1.38K KRW 1 USD | 24.79 KRW 0.02 USD | 25.24 KRW 0.02 USD | 11 - | 1.38K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
469.99 KRW 0.35 USD |
+0.04
|
708 KRW 1 USD | 468.56 KRW 0.35 USD | 474.01 KRW 0.36 USD | 11 - | 708 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2797.09 KRW 2.11 USD |
-0.14
|
58 KRW — | 2772.9 KRW 2.09 USD | 2836.69 KRW 2.14 USD | 1 - | 58 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5732.05 KRW 4.33 USD |
+0.33
|
183 KRW — | 5670.58 KRW 4.28 USD | 5777.58 KRW 4.36 USD | 1 - | 183 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1427.5 KRW 1.08 USD |
-0.82
|
296 KRW — | 1408.58 KRW 1.06 USD | 1450.39 KRW 1.09 USD | 15 - | 296 KRW — |
