Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
638.97 KRW 0.48 USD |
-0.82
|
358.5K KRW 271 USD | 632.7 KRW 0.48 USD | 658.66 KRW 0.5 USD | 296 - | 358.5K KRW 271 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
639.1 KRW 0.48 USD |
-0.76
|
332.94K KRW 251 USD | 548.02 KRW 0.41 USD | 641.07 KRW 0.48 USD | — - | 332.94K KRW 251 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2144.65 KRW 1.62 USD |
-0.07
|
224.75K KRW 170 USD | 2114.53 KRW 1.6 USD | 2213.8 KRW 1.67 USD | 314 - | 224.75K KRW 170 USD |
|
Kosdaq Small Index
KQSM
KR
|
2023.51 KRW 1.53 USD |
+0.2
|
188.98K KRW 143 USD | 2010.11 KRW 1.52 USD | 2047.09 KRW 1.55 USD | 276 - | 188.98K KRW 143 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1231.93 KRW 0.93 USD |
+0.3
|
77.59K KRW 59 USD | 1211.11 KRW 0.91 USD | 1274.79 KRW 0.96 USD | 44 - | 77.59K KRW 59 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
714.14 KRW 0.54 USD |
+0.44
|
75.3K KRW 57 USD | 705.97 KRW 0.53 USD | 733.02 KRW 0.55 USD | 140 - | 75.3K KRW 57 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1463.03 KRW 1.1 USD |
-1.94
|
58.78K KRW 44 USD | 1445.19 KRW 1.09 USD | 1523.24 KRW 1.15 USD | 49 - | 58.78K KRW 44 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
571.68 KRW 0.43 USD |
+0.65
|
46.9K KRW 35 USD | 555.58 KRW 0.42 USD | 594.38 KRW 0.45 USD | 58 - | 46.9K KRW 35 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3029.8 KRW 2.29 USD |
-4.66
|
39.61K KRW 30 USD | 2901.65 KRW 2.19 USD | 3148.52 KRW 2.38 USD | 66 - | 39.61K KRW 30 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1435.94 KRW 1.08 USD |
-0.11
|
28.87K KRW 22 USD | 1415.08 KRW 1.07 USD | 1465.38 KRW 1.11 USD | 20 - | 28.87K KRW 22 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7001.16 KRW 5.28 USD |
-1.67
|
19.3K KRW 15 USD | 6953.15 KRW 5.25 USD | 7209.79 KRW 5.44 USD | 64 - | 19.3K KRW 15 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1377.6 KRW 1.04 USD |
+0.7
|
17.72K KRW 13 USD | 1353.53 KRW 1.02 USD | 1409.47 KRW 1.06 USD | 46 - | 17.72K KRW 13 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1098.17 KRW 0.83 USD |
-4.81
|
15.8K KRW 12 USD | 1097.7 KRW 0.83 USD | 1145.6 KRW 0.86 USD | 75 - | 15.8K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1771.61 KRW 1.34 USD |
-1.65
|
12.16K KRW 9 USD | 1760.12 KRW 1.33 USD | 1822.3 KRW 1.38 USD | 55 - | 12.16K KRW 9 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
371.51 KRW 0.28 USD |
+0.72
|
10.47K KRW 8 USD | 364.25 KRW 0.27 USD | 378.28 KRW 0.29 USD | 23 - | 10.47K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3297.96 KRW 2.49 USD |
+0.03
|
10.21K KRW 8 USD | 3252.92 KRW 2.46 USD | 3382.52 KRW 2.55 USD | 26 - | 10.21K KRW 8 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.36 KRW 0.05 USD |
+1.04
|
5.32K KRW 4 USD | 62.77 KRW 0.05 USD | 64.52 KRW 0.05 USD | 4 - | 5.32K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
46717.71 KRW 35.26 USD |
+3.94
|
3.8K KRW 3 USD | 44662.36 KRW 33.71 USD | 48170.57 KRW 36.36 USD | 6 - | 3.8K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
280.69 KRW 0.21 USD |
-0.84
|
2.24K KRW 2 USD | 280.18 KRW 0.21 USD | 290.89 KRW 0.22 USD | 17 - | 2.24K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3623.92 KRW 2.74 USD |
+0.19
|
3.03K KRW 2 USD | 3594.09 KRW 2.71 USD | 3648.22 KRW 2.75 USD | 23 - | 3.03K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.67 KRW 0.02 USD |
-0.2
|
2.19K KRW 2 USD | 24.33 KRW 0.02 USD | 24.85 KRW 0.02 USD | 11 - | 2.19K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
460.65 KRW 0.35 USD |
+0.68
|
1.61K KRW 1 USD | 455.86 KRW 0.34 USD | 465.93 KRW 0.35 USD | 11 - | 1.61K KRW 1 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1434.09 KRW 1.08 USD |
-0.2
|
1.04K KRW 1 USD | 1394.63 KRW 1.05 USD | 1465.06 KRW 1.11 USD | 15 - | 1.04K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2827.64 KRW 2.13 USD |
-1.4
|
197 KRW — | 2797.52 KRW 2.11 USD | 2882.16 KRW 2.18 USD | 1 - | 197 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5590.15 KRW 4.22 USD |
-1.3
|
339 KRW — | 5562.4 KRW 4.2 USD | 5747.73 KRW 4.34 USD | 1 - | 339 KRW — |
