Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
- {{country.name}}
- All countries
- South Korea (39)
KOSDAQ (39)
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 962.59 KRW 0.73 USD |
+5.62
|
224K KRW 169 USD | 937.04 KRW 0.71 USD | 962.88 KRW 0.73 USD | 296 - | 224K KRW 169 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Manufacturing Index KQ12 | 3331.04 KRW 2.51 USD |
+6.11
|
155.97K KRW 118 USD | 3240.45 KRW 2.45 USD | 3331.04 KRW 2.51 USD | 314 - | 155.97K KRW 118 USD |
| Kosdaq Small Index KQSM | 2556.72 KRW 1.93 USD |
+3.77
|
144.64K KRW 109 USD | 2503.55 KRW 1.89 USD | 2556.93 KRW 1.93 USD | 276 - | 144.64K KRW 109 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 2052.44 KRW 1.55 USD |
+6.25
|
81.44K KRW 61 USD | 2007.98 KRW 1.52 USD | 2052.44 KRW 1.55 USD | 44 - | 81.44K KRW 61 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq MID300 Index KQ300 | 970.82 KRW 0.73 USD |
+4.97
|
49.48K KRW 37 USD | 948.07 KRW 0.72 USD | 970.82 KRW 0.73 USD | 140 - | 49.48K KRW 37 USD |
| Kosdaq Machinery Index KQ29 | 913.15 KRW 0.69 USD |
+7.5
|
32.01K KRW 24 USD | 882.81 KRW 0.67 USD | 917.69 KRW 0.69 USD | 58 - | 32.01K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq 100 Index KQ100 | 2448.13 KRW 1.85 USD |
+7.25
|
30.79K KRW 23 USD | 2345.98 KRW 1.77 USD | 2448.13 KRW 1.85 USD | 49 - | 30.79K KRW 23 USD |
| Kosdaq Distribution Index KQ19 | 513.08 KRW 0.39 USD |
+4.28
|
25.12K KRW 19 USD | 502.63 KRW 0.38 USD | 513.08 KRW 0.39 USD | 23 - | 25.12K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Other Services Index KQ16 | 4737.25 KRW 3.58 USD |
+8.44
|
18.02K KRW 14 USD | 4361.46 KRW 3.29 USD | 4738.88 KRW 3.58 USD | 66 - | 18.02K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Vehicles & Components In KQ32 | 4830.51 KRW 3.65 USD |
+3.93
|
10.82K KRW 8 USD | 4745.83 KRW 3.58 USD | 4847.03 KRW 3.66 USD | 26 - | 10.82K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 926.66 KRW 0.7 USD |
+1.7
|
11.1K KRW 8 USD | 820.49 KRW 0.62 USD | 926.66 KRW 0.7 USD | — - | 11.1K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Chemicals Index KQ25 | 2208.09 KRW 1.67 USD |
+4.9
|
8.81K KRW 7 USD | 2161.12 KRW 1.63 USD | 2208.09 KRW 1.67 USD | 55 - | 8.81K KRW 7 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10907.04 KRW 8.23 USD |
+5.68
|
7.58K KRW 6 USD | 10221.93 KRW 7.72 USD | 10908.3 KRW 8.23 USD | 64 - | 7.58K KRW 6 USD |
| Kosdaq Financials Index KQ15 | 1790.69 KRW 1.35 USD |
+2.74
|
7.18K KRW 5 USD | 1756.44 KRW 1.33 USD | 1803.89 KRW 1.36 USD | 75 - | 7.18K KRW 5 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2074.8 KRW 1.57 USD |
+5.94
|
5.76K KRW 4 USD | 1998.91 KRW 1.51 USD | 2076.88 KRW 1.57 USD | 46 - | 5.76K KRW 4 USD |
| Kosdaq Metal Products Index KQ28 | 2026.12 KRW 1.53 USD |
+2.9
|
4.35K KRW 3 USD | 1989.54 KRW 1.5 USD | 2031.82 KRW 1.53 USD | 20 - | 4.35K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| kosdaq Entertainment & Culture KQ51 | 314.15 KRW 0.24 USD |
+4.07
|
2.57K KRW 2 USD | 304.19 KRW 0.23 USD | 317.29 KRW 0.24 USD | 17 - | 2.57K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4158.74 KRW 3.14 USD |
+2.32
|
2.23K KRW 2 USD | 4078.03 KRW 3.08 USD | 4169.81 KRW 3.15 USD | 23 - | 2.23K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 73951.15 KRW 55.82 USD |
+8.79
|
2.65K KRW 2 USD | 69926.58 KRW 52.78 USD | 73954.36 KRW 55.82 USD | 6 - | 2.65K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 28.37 KRW 0.02 USD |
+2.42
|
746 KRW 1 USD | 27.84 KRW 0.02 USD | 28.52 KRW 0.02 USD | 11 - | 746 KRW 1 USD |
| Kosdaq Construction Index KQ14 | 72.11 KRW 0.05 USD |
+2.4
|
616 KRW — | 70.8 KRW 0.05 USD | 72.37 KRW 0.05 USD | 4 - | 616 KRW — |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2971.04 KRW 2.24 USD |
+3.29
|
103 KRW — | 2901.41 KRW 2.19 USD | 3004.99 KRW 2.27 USD | 1 - | 103 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 548.66 KRW 0.41 USD |
+2.39
|
251 KRW — | 538.45 KRW 0.41 USD | 549.01 KRW 0.41 USD | 11 - | 251 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 6721.39 KRW 5.07 USD |
+0.74
|
185 KRW — | 6671.46 KRW 5.04 USD | 6781.79 KRW 5.12 USD | 1 - | 185 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 1381.49 KRW 1.04 USD |
-1.84
|
282 KRW — | 1332.46 KRW 1.01 USD | 1420.26 KRW 1.07 USD | 15 - | 282 KRW — |
- {{ link.label }} {{link}}