Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
696.81 KRW 0.53 USD |
+4.37
|
272.29K KRW 206 USD | 668.48 KRW 0.5 USD | 701.54 KRW 0.53 USD | 296 - | 272.29K KRW 206 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2366.39 KRW 1.79 USD |
+5.15
|
165.8K KRW 125 USD | 2254.66 KRW 1.7 USD | 2383.7 KRW 1.8 USD | 314 - | 165.8K KRW 125 USD |
|
Kosdaq Small Index
KQSM
KR
|
2106.53 KRW 1.59 USD |
+1.51
|
151.95K KRW 115 USD | 2078.09 KRW 1.57 USD | 2111.9 KRW 1.59 USD | 276 - | 151.95K KRW 115 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
770.34 KRW 0.58 USD |
+3.54
|
47.36K KRW 36 USD | 744.7 KRW 0.56 USD | 775.39 KRW 0.59 USD | 140 - | 47.36K KRW 36 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1384.88 KRW 1.05 USD |
+6.07
|
42.79K KRW 32 USD | 1305.45 KRW 0.99 USD | 1393.89 KRW 1.05 USD | 44 - | 42.79K KRW 32 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1636.64 KRW 1.24 USD |
+6.03
|
40.21K KRW 30 USD | 1545.32 KRW 1.17 USD | 1652.36 KRW 1.25 USD | 49 - | 40.21K KRW 30 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
653.29 KRW 0.49 USD |
+7.49
|
38.02K KRW 29 USD | 609.38 KRW 0.46 USD | 657.49 KRW 0.5 USD | 58 - | 38.02K KRW 29 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3272.52 KRW 2.47 USD |
+3.31
|
34.62K KRW 26 USD | 3155.31 KRW 2.38 USD | 3309.75 KRW 2.5 USD | 66 - | 34.62K KRW 26 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1477.6 KRW 1.12 USD |
+3.7
|
23.2K KRW 18 USD | 1426.65 KRW 1.08 USD | 1495.76 KRW 1.13 USD | 46 - | 23.2K KRW 18 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7335.77 KRW 5.54 USD |
+2.07
|
19.63K KRW 15 USD | 7207.94 KRW 5.44 USD | 7410.33 KRW 5.59 USD | 64 - | 19.63K KRW 15 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3565.06 KRW 2.69 USD |
+4.09
|
16.4K KRW 12 USD | 3455.57 KRW 2.61 USD | 3589.87 KRW 2.71 USD | 26 - | 16.4K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1928.74 KRW 1.46 USD |
+4.5
|
10.29K KRW 8 USD | 1849.78 KRW 1.4 USD | 1939.67 KRW 1.46 USD | 55 - | 10.29K KRW 8 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1530.03 KRW 1.15 USD |
+1.99
|
8.33K KRW 6 USD | 1499.33 KRW 1.13 USD | 1536.73 KRW 1.16 USD | 20 - | 8.33K KRW 6 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
394.68 KRW 0.3 USD |
+2.79
|
4.91K KRW 4 USD | 384.94 KRW 0.29 USD | 396.82 KRW 0.3 USD | 23 - | 4.91K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.48 KRW 0.05 USD |
+0.85
|
3.36K KRW 3 USD | 65.07 KRW 0.05 USD | 66.11 KRW 0.05 USD | 4 - | 3.36K KRW 3 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1236.23 KRW 0.93 USD |
+5.41
|
4.63K KRW 3 USD | 1166.89 KRW 0.88 USD | 1249.26 KRW 0.94 USD | 75 - | 4.63K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3681.16 KRW 2.78 USD |
+0.49
|
2.12K KRW 2 USD | 3661.49 KRW 2.76 USD | 3695.14 KRW 2.79 USD | 23 - | 2.12K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
53087.12 KRW 40.07 USD |
+7.11
|
3.28K KRW 2 USD | 49689.96 KRW 37.51 USD | 53748.55 KRW 40.57 USD | 6 - | 3.28K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
667.38 KRW 0.5 USD |
-0.02
|
3.03K KRW 2 USD | 650.94 KRW 0.49 USD | 667.38 KRW 0.5 USD | — - | 3.03K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
271.42 KRW 0.2 USD |
-0.39
|
1.22K KRW 1 USD | 271.19 KRW 0.2 USD | 280.48 KRW 0.21 USD | 17 - | 1.22K KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.15 KRW 0.02 USD |
+1.09
|
1.06K KRW 1 USD | 24.79 KRW 0.02 USD | 25.24 KRW 0.02 USD | 11 - | 1.06K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2791.26 KRW 2.11 USD |
-0.35
|
46 KRW — | 2772.9 KRW 2.09 USD | 2836.69 KRW 2.14 USD | 1 - | 46 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
469.74 KRW 0.35 USD |
<0.01
|
518 KRW — | 468.56 KRW 0.35 USD | 474.01 KRW 0.36 USD | 11 - | 518 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5735.96 KRW 4.33 USD |
+0.39
|
126 KRW — | 5670.58 KRW 4.28 USD | 5777.58 KRW 4.36 USD | 1 - | 126 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1413.07 KRW 1.07 USD |
-1.82
|
245 KRW — | 1409.77 KRW 1.06 USD | 1450.39 KRW 1.09 USD | 15 - | 245 KRW — |
