Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
666.8 KRW 0.5 USD |
+4.36
|
190.74K KRW 144 USD | 655.09 KRW 0.49 USD | 671.91 KRW 0.51 USD | 296 - | 190.74K KRW 144 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2250.74 KRW 1.7 USD |
+4.95
|
127.16K KRW 96 USD | 2202.23 KRW 1.66 USD | 2265.55 KRW 1.71 USD | 314 - | 127.16K KRW 96 USD |
|
Kosdaq Small Index
KQSM
KR
|
2065.16 KRW 1.56 USD |
+2.06
|
110.03K KRW 83 USD | 2045.94 KRW 1.54 USD | 2074.29 KRW 1.57 USD | 276 - | 110.03K KRW 83 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1302.65 KRW 0.98 USD |
+5.74
|
40.14K KRW 30 USD | 1275.38 KRW 0.96 USD | 1315.64 KRW 0.99 USD | 44 - | 40.14K KRW 30 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
609.47 KRW 0.46 USD |
+6.61
|
31.68K KRW 24 USD | 591.85 KRW 0.45 USD | 613.94 KRW 0.46 USD | 58 - | 31.68K KRW 24 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
743.83 KRW 0.56 USD |
+4.16
|
31.14K KRW 24 USD | 731.95 KRW 0.55 USD | 748.77 KRW 0.57 USD | 140 - | 31.14K KRW 24 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1538.41 KRW 1.16 USD |
+5.15
|
27.36K KRW 21 USD | 1508.21 KRW 1.14 USD | 1557.57 KRW 1.18 USD | 49 - | 27.36K KRW 21 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7184.9 KRW 5.42 USD |
+2.62
|
15.63K KRW 12 USD | 7065.85 KRW 5.33 USD | 7224.36 KRW 5.45 USD | 64 - | 15.63K KRW 12 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3152.5 KRW 2.38 USD |
+4.05
|
15.89K KRW 12 USD | 3106.87 KRW 2.35 USD | 3190.16 KRW 2.41 USD | 66 - | 15.89K KRW 12 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1489.43 KRW 1.12 USD |
+3.73
|
10.36K KRW 8 USD | 1468.91 KRW 1.11 USD | 1501.59 KRW 1.13 USD | 20 - | 10.36K KRW 8 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1416.5 KRW 1.07 USD |
+2.82
|
8.79K KRW 7 USD | 1393.46 KRW 1.05 USD | 1446.07 KRW 1.09 USD | 46 - | 8.79K KRW 7 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3401.07 KRW 2.57 USD |
+3.13
|
7.74K KRW 6 USD | 3337.66 KRW 2.52 USD | 3421 KRW 2.58 USD | 26 - | 7.74K KRW 6 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1853.22 KRW 1.4 USD |
+4.61
|
6.83K KRW 5 USD | 1813.21 KRW 1.37 USD | 1855.45 KRW 1.4 USD | 55 - | 6.83K KRW 5 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
660 KRW 0.5 USD |
+3.27
|
4.65K KRW 4 USD | 596.03 KRW 0.45 USD | 660 KRW 0.5 USD | — - | 4.65K KRW 4 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
385.49 KRW 0.29 USD |
+3.76
|
3.82K KRW 3 USD | 379.48 KRW 0.29 USD | 388.34 KRW 0.29 USD | 23 - | 3.82K KRW 3 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1150.14 KRW 0.87 USD |
+4.73
|
3.82K KRW 3 USD | 1131.74 KRW 0.85 USD | 1157.52 KRW 0.87 USD | 75 - | 3.82K KRW 3 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.02 KRW 0.05 USD |
+2.62
|
1.46K KRW 1 USD | 63.87 KRW 0.05 USD | 65.09 KRW 0.05 USD | 4 - | 1.46K KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3649.13 KRW 2.75 USD |
+0.7
|
1.85K KRW 1 USD | 3631.58 KRW 2.74 USD | 3662.86 KRW 2.76 USD | 23 - | 1.85K KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.87 KRW 0.02 USD |
+0.81
|
1.77K KRW 1 USD | 24.77 KRW 0.02 USD | 25.01 KRW 0.02 USD | 11 - | 1.77K KRW 1 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
49177.37 KRW 37.12 USD |
+5.26
|
1.95K KRW 1 USD | 48310.25 KRW 36.47 USD | 49767.22 KRW 37.57 USD | 6 - | 1.95K KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
277.86 KRW 0.21 USD |
-1.01
|
596 KRW — | 276.69 KRW 0.21 USD | 284.2 KRW 0.21 USD | 17 - | 596 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2826.77 KRW 2.13 USD |
-0.03
|
43 KRW — | 2767.98 KRW 2.09 USD | 2841.29 KRW 2.14 USD | 1 - | 43 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
466.18 KRW 0.35 USD |
+1.2
|
334 KRW — | 462.21 KRW 0.35 USD | 470.86 KRW 0.36 USD | 11 - | 334 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5726.76 KRW 4.32 USD |
+2.44
|
112 KRW — | 5632.82 KRW 4.25 USD | 5746.49 KRW 4.34 USD | 1 - | 112 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1428.63 KRW 1.08 USD |
-0.38
|
333 KRW — | 1409.69 KRW 1.06 USD | 1454.14 KRW 1.1 USD | 15 - | 333 KRW — |
