Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
664.1 KRW 0.5 USD |
+3.93
|
215.5K KRW 163 USD | 655.09 KRW 0.49 USD | 671.91 KRW 0.51 USD | 296 - | 215.5K KRW 163 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2237.98 KRW 1.69 USD |
+4.35
|
151.27K KRW 114 USD | 2202.23 KRW 1.66 USD | 2265.55 KRW 1.71 USD | 314 - | 151.27K KRW 114 USD |
|
Kosdaq Small Index
KQSM
KR
|
2065.07 KRW 1.56 USD |
+2.05
|
128.36K KRW 97 USD | 2045.94 KRW 1.54 USD | 2074.29 KRW 1.57 USD | 276 - | 128.36K KRW 97 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1302.65 KRW 0.98 USD |
+5.74
|
46.46K KRW 35 USD | 1275.38 KRW 0.96 USD | 1315.64 KRW 0.99 USD | 44 - | 46.46K KRW 35 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
604.72 KRW 0.46 USD |
+5.78
|
36.9K KRW 28 USD | 591.85 KRW 0.45 USD | 613.94 KRW 0.46 USD | 58 - | 36.9K KRW 28 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
742.82 KRW 0.56 USD |
+4.02
|
35.6K KRW 27 USD | 731.95 KRW 0.55 USD | 748.77 KRW 0.57 USD | 140 - | 35.6K KRW 27 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1535.54 KRW 1.16 USD |
+4.96
|
30.97K KRW 23 USD | 1508.21 KRW 1.14 USD | 1557.57 KRW 1.18 USD | 49 - | 30.97K KRW 23 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7142.08 KRW 5.39 USD |
+2.01
|
21.18K KRW 16 USD | 7065.85 KRW 5.33 USD | 7224.36 KRW 5.45 USD | 64 - | 21.18K KRW 16 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3124.89 KRW 2.36 USD |
+3.14
|
18.28K KRW 14 USD | 3106.87 KRW 2.35 USD | 3190.16 KRW 2.41 USD | 66 - | 18.28K KRW 14 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1486.52 KRW 1.12 USD |
+3.52
|
11.55K KRW 9 USD | 1468.91 KRW 1.11 USD | 1501.59 KRW 1.13 USD | 20 - | 11.55K KRW 9 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1410.79 KRW 1.06 USD |
+2.41
|
10.34K KRW 8 USD | 1393.46 KRW 1.05 USD | 1446.07 KRW 1.09 USD | 46 - | 10.34K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3402.56 KRW 2.57 USD |
+3.17
|
8.91K KRW 7 USD | 3337.66 KRW 2.52 USD | 3421 KRW 2.58 USD | 26 - | 8.91K KRW 7 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1842.72 KRW 1.39 USD |
+4.01
|
7.99K KRW 6 USD | 1813.21 KRW 1.37 USD | 1855.64 KRW 1.4 USD | 55 - | 7.99K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1148.09 KRW 0.87 USD |
+4.55
|
4.79K KRW 4 USD | 1131.74 KRW 0.85 USD | 1157.52 KRW 0.87 USD | 75 - | 4.79K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
660 KRW 0.5 USD |
+3.27
|
4.65K KRW 4 USD | 596.03 KRW 0.45 USD | 660 KRW 0.5 USD | — - | 4.65K KRW 4 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
381.11 KRW 0.29 USD |
+2.58
|
4.55K KRW 3 USD | 379.48 KRW 0.29 USD | 388.34 KRW 0.29 USD | 23 - | 4.55K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3646.53 KRW 2.75 USD |
+0.62
|
2.17K KRW 2 USD | 3631.58 KRW 2.74 USD | 3662.86 KRW 2.76 USD | 23 - | 2.17K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.83 KRW 0.02 USD |
+0.65
|
2K KRW 2 USD | 24.77 KRW 0.02 USD | 25.01 KRW 0.02 USD | 11 - | 2K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
48902.79 KRW 36.91 USD |
+4.68
|
2.38K KRW 2 USD | 48310.25 KRW 36.47 USD | 49767.22 KRW 37.57 USD | 6 - | 2.38K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.88 KRW 0.05 USD |
+2.4
|
1.62K KRW 1 USD | 63.87 KRW 0.05 USD | 65.11 KRW 0.05 USD | 4 - | 1.62K KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
273.44 KRW 0.21 USD |
-2.58
|
774 KRW 1 USD | 273.25 KRW 0.21 USD | 284.2 KRW 0.21 USD | 17 - | 774 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2827.95 KRW 2.13 USD |
+0.01
|
46 KRW — | 2767.98 KRW 2.09 USD | 2841.29 KRW 2.14 USD | 1 - | 46 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
464.34 KRW 0.35 USD |
+0.8
|
390 KRW — | 462.21 KRW 0.35 USD | 470.86 KRW 0.36 USD | 11 - | 390 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5701.45 KRW 4.3 USD |
+1.99
|
172 KRW — | 5632.82 KRW 4.25 USD | 5746.49 KRW 4.34 USD | 1 - | 172 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1438.81 KRW 1.09 USD |
+0.33
|
351 KRW — | 1409.69 KRW 1.06 USD | 1454.14 KRW 1.1 USD | 15 - | 351 KRW — |
