Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
683.78 KRW 0.52 USD |
+2.42
|
75.2K KRW 57 USD | 668.48 KRW 0.5 USD | 687.49 KRW 0.52 USD | 296 - | 75.2K KRW 57 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2299.09 KRW 1.74 USD |
+2.16
|
44.77K KRW 34 USD | 2254.66 KRW 1.7 USD | 2319.95 KRW 1.75 USD | 314 - | 44.77K KRW 34 USD |
|
Kosdaq Small Index
KQSM
KR
|
2104.63 KRW 1.59 USD |
+1.42
|
39.42K KRW 30 USD | 2078.09 KRW 1.57 USD | 2107.86 KRW 1.59 USD | 276 - | 39.42K KRW 30 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
761.7 KRW 0.57 USD |
+2.38
|
11.84K KRW 9 USD | 744.7 KRW 0.56 USD | 764.51 KRW 0.58 USD | 140 - | 11.84K KRW 9 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
624.46 KRW 0.47 USD |
+2.75
|
9.72K KRW 7 USD | 609.38 KRW 0.46 USD | 630.71 KRW 0.48 USD | 58 - | 9.72K KRW 7 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3210.6 KRW 2.42 USD |
+1.36
|
9.28K KRW 7 USD | 3155.31 KRW 2.38 USD | 3245.71 KRW 2.45 USD | 66 - | 9.28K KRW 7 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1343.81 KRW 1.01 USD |
+2.92
|
9.21K KRW 7 USD | 1305.45 KRW 0.99 USD | 1351.06 KRW 1.02 USD | 44 - | 9.21K KRW 7 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7285.59 KRW 5.5 USD |
+1.37
|
7.9K KRW 6 USD | 7207.94 KRW 5.44 USD | 7339.34 KRW 5.54 USD | 64 - | 7.9K KRW 6 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1589.56 KRW 1.2 USD |
+2.98
|
8.43K KRW 6 USD | 1545.32 KRW 1.17 USD | 1600.43 KRW 1.21 USD | 49 - | 8.43K KRW 6 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3543.41 KRW 2.67 USD |
+3.46
|
4.89K KRW 4 USD | 3455.57 KRW 2.61 USD | 3581.14 KRW 2.7 USD | 26 - | 4.89K KRW 4 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1442.23 KRW 1.09 USD |
+1.22
|
3.95K KRW 3 USD | 1426.65 KRW 1.08 USD | 1455.98 KRW 1.1 USD | 46 - | 3.95K KRW 3 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1880.78 KRW 1.42 USD |
+1.9
|
3.03K KRW 2 USD | 1849.78 KRW 1.4 USD | 1899.37 KRW 1.43 USD | 55 - | 3.03K KRW 2 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1517.67 KRW 1.15 USD |
+1.17
|
2.36K KRW 2 USD | 1499.33 KRW 1.13 USD | 1535.45 KRW 1.16 USD | 20 - | 2.36K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
667.38 KRW 0.5 USD |
-0.02
|
3.03K KRW 2 USD | 650.94 KRW 0.49 USD | 667.38 KRW 0.5 USD | — - | 3.03K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.62 KRW 0.05 USD |
+1.06
|
1.52K KRW 1 USD | 65.07 KRW 0.05 USD | 66.11 KRW 0.05 USD | 4 - | 1.52K KRW 1 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
393.47 KRW 0.3 USD |
+2.48
|
1.36K KRW 1 USD | 384.94 KRW 0.29 USD | 396.08 KRW 0.3 USD | 23 - | 1.36K KRW 1 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1211.63 KRW 0.91 USD |
+3.31
|
1.22K KRW 1 USD | 1166.89 KRW 0.88 USD | 1227.12 KRW 0.93 USD | 75 - | 1.22K KRW 1 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
50555.85 KRW 38.16 USD |
+2
|
942 KRW 1 USD | 49689.96 KRW 37.51 USD | 51210 KRW 38.66 USD | 6 - | 942 KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
279.61 KRW 0.21 USD |
+2.61
|
284 KRW — | 273.17 KRW 0.21 USD | 280.48 KRW 0.21 USD | 17 - | 284 KRW — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3684.66 KRW 2.78 USD |
+0.59
|
488 KRW — | 3661.49 KRW 2.76 USD | 3693.33 KRW 2.79 USD | 23 - | 488 KRW — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.92 KRW 0.02 USD |
+0.16
|
327 KRW — | 24.79 KRW 0.02 USD | 25 KRW 0.02 USD | 11 - | 327 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2803.64 KRW 2.12 USD |
+0.09
|
9 KRW — | 2801.08 KRW 2.11 USD | 2836.69 KRW 2.14 USD | 1 - | 9 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
472.59 KRW 0.36 USD |
+0.6
|
118 KRW — | 469.46 KRW 0.35 USD | 474.01 KRW 0.36 USD | 11 - | 118 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5738.64 KRW 4.33 USD |
+0.44
|
14 KRW — | 5670.58 KRW 4.28 USD | 5759.19 KRW 4.35 USD | 1 - | 14 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1445.18 KRW 1.09 USD |
+0.41
|
71 KRW — | 1424.16 KRW 1.08 USD | 1450.39 KRW 1.09 USD | 15 - | 71 KRW — |
