Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
696.81 KRW 0.53 USD |
+4.37
|
272.29K KRW 206 USD | 668.48 KRW 0.5 USD | 701.54 KRW 0.53 USD | 296 - | 272.29K KRW 206 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2372.93 KRW 1.79 USD |
+5.44
|
169.05K KRW 128 USD | 2254.66 KRW 1.7 USD | 2383.7 KRW 1.8 USD | 314 - | 169.05K KRW 128 USD |
|
Kosdaq Small Index
KQSM
KR
|
2107.71 KRW 1.59 USD |
+1.57
|
155.02K KRW 117 USD | 2078.09 KRW 1.57 USD | 2111.9 KRW 1.59 USD | 276 - | 155.02K KRW 117 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
771.37 KRW 0.58 USD |
+3.68
|
48.03K KRW 36 USD | 744.7 KRW 0.56 USD | 775.39 KRW 0.59 USD | 140 - | 48.03K KRW 36 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1387.57 KRW 1.05 USD |
+6.27
|
43.41K KRW 33 USD | 1305.45 KRW 0.99 USD | 1393.89 KRW 1.05 USD | 44 - | 43.41K KRW 33 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1639.58 KRW 1.24 USD |
+6.22
|
40.78K KRW 31 USD | 1545.32 KRW 1.17 USD | 1652.36 KRW 1.25 USD | 49 - | 40.78K KRW 31 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
655.7 KRW 0.49 USD |
+7.89
|
38.58K KRW 29 USD | 609.38 KRW 0.46 USD | 657.49 KRW 0.5 USD | 58 - | 38.58K KRW 29 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3277.24 KRW 2.47 USD |
+3.46
|
35.47K KRW 27 USD | 3155.31 KRW 2.38 USD | 3309.75 KRW 2.5 USD | 66 - | 35.47K KRW 27 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1482.52 KRW 1.12 USD |
+4.04
|
23.8K KRW 18 USD | 1426.65 KRW 1.08 USD | 1495.76 KRW 1.13 USD | 46 - | 23.8K KRW 18 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7348.22 KRW 5.55 USD |
+2.24
|
19.83K KRW 15 USD | 7207.94 KRW 5.44 USD | 7410.33 KRW 5.59 USD | 64 - | 19.83K KRW 15 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3575.9 KRW 2.7 USD |
+4.41
|
16.56K KRW 12 USD | 3455.57 KRW 2.61 USD | 3589.87 KRW 2.71 USD | 26 - | 16.56K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1931.78 KRW 1.46 USD |
+4.67
|
11.13K KRW 8 USD | 1849.78 KRW 1.4 USD | 1939.67 KRW 1.46 USD | 55 - | 11.13K KRW 8 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1532.66 KRW 1.16 USD |
+2.17
|
8.44K KRW 6 USD | 1499.33 KRW 1.13 USD | 1536.73 KRW 1.16 USD | 20 - | 8.44K KRW 6 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
394.93 KRW 0.3 USD |
+2.86
|
5.01K KRW 4 USD | 384.94 KRW 0.29 USD | 396.82 KRW 0.3 USD | 23 - | 5.01K KRW 4 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1241.18 KRW 0.94 USD |
+5.83
|
4.7K KRW 4 USD | 1166.89 KRW 0.88 USD | 1249.26 KRW 0.94 USD | 75 - | 4.7K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.42 KRW 0.05 USD |
+0.75
|
3.38K KRW 3 USD | 65.07 KRW 0.05 USD | 66.11 KRW 0.05 USD | 4 - | 3.38K KRW 3 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
53323.33 KRW 40.25 USD |
+7.58
|
3.32K KRW 3 USD | 49689.96 KRW 37.51 USD | 53748.55 KRW 40.57 USD | 6 - | 3.32K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3680.47 KRW 2.78 USD |
+0.47
|
2.14K KRW 2 USD | 3661.49 KRW 2.76 USD | 3695.14 KRW 2.79 USD | 23 - | 2.14K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
667.38 KRW 0.5 USD |
-0.02
|
3.03K KRW 2 USD | 650.94 KRW 0.49 USD | 667.38 KRW 0.5 USD | — - | 3.03K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
271.23 KRW 0.2 USD |
-0.46
|
1.24K KRW 1 USD | 271.13 KRW 0.2 USD | 280.48 KRW 0.21 USD | 17 - | 1.24K KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.16 KRW 0.02 USD |
+1.13
|
1.09K KRW 1 USD | 24.79 KRW 0.02 USD | 25.24 KRW 0.02 USD | 11 - | 1.09K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2793.12 KRW 2.11 USD |
-0.28
|
46 KRW — | 2772.9 KRW 2.09 USD | 2836.69 KRW 2.14 USD | 1 - | 46 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
469.76 KRW 0.35 USD |
<0.01
|
538 KRW — | 468.56 KRW 0.35 USD | 474.01 KRW 0.36 USD | 11 - | 538 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5729.11 KRW 4.32 USD |
+0.27
|
131 KRW — | 5670.58 KRW 4.28 USD | 5777.58 KRW 4.36 USD | 1 - | 131 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1414.73 KRW 1.07 USD |
-1.71
|
246 KRW — | 1409.77 KRW 1.06 USD | 1450.39 KRW 1.09 USD | 15 - | 246 KRW — |
