Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
659.24 KRW 0.5 USD |
+2.32
|
301.85K KRW 228 USD | 655.09 KRW 0.49 USD | 671.91 KRW 0.51 USD | 296 - | 301.85K KRW 228 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2222.05 KRW 1.68 USD |
+3.61
|
205.55K KRW 155 USD | 2202.23 KRW 1.66 USD | 2265.55 KRW 1.71 USD | 314 - | 205.55K KRW 155 USD |
|
Kosdaq Small Index
KQSM
KR
|
2059.75 KRW 1.55 USD |
+1.79
|
188.25K KRW 142 USD | 2045.94 KRW 1.54 USD | 2074.29 KRW 1.57 USD | 276 - | 188.25K KRW 142 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1289.35 KRW 0.97 USD |
+4.66
|
58.96K KRW 45 USD | 1275.38 KRW 0.96 USD | 1315.64 KRW 0.99 USD | 44 - | 58.96K KRW 45 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
597.62 KRW 0.45 USD |
+4.54
|
47.42K KRW 36 USD | 591.85 KRW 0.45 USD | 613.94 KRW 0.46 USD | 58 - | 47.42K KRW 36 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
739.1 KRW 0.56 USD |
+3.5
|
48.23K KRW 36 USD | 731.95 KRW 0.55 USD | 748.77 KRW 0.57 USD | 140 - | 48.23K KRW 36 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1525.79 KRW 1.15 USD |
+4.29
|
40.39K KRW 30 USD | 1506.68 KRW 1.14 USD | 1557.57 KRW 1.18 USD | 49 - | 40.39K KRW 30 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7135.29 KRW 5.39 USD |
+1.92
|
38.13K KRW 29 USD | 7065.85 KRW 5.33 USD | 7224.36 KRW 5.45 USD | 64 - | 38.13K KRW 29 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3139.98 KRW 2.37 USD |
+3.64
|
27.32K KRW 21 USD | 3100.15 KRW 2.34 USD | 3190.16 KRW 2.41 USD | 66 - | 27.32K KRW 21 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1411.86 KRW 1.07 USD |
+2.49
|
15.12K KRW 11 USD | 1393.46 KRW 1.05 USD | 1446.07 KRW 1.09 USD | 46 - | 15.12K KRW 11 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1484.15 KRW 1.12 USD |
+3.36
|
14.26K KRW 11 USD | 1468.91 KRW 1.11 USD | 1501.59 KRW 1.13 USD | 20 - | 14.26K KRW 11 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3392.82 KRW 2.56 USD |
+2.88
|
12.66K KRW 10 USD | 3337.66 KRW 2.52 USD | 3421 KRW 2.58 USD | 26 - | 12.66K KRW 10 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1830.25 KRW 1.38 USD |
+3.31
|
10.04K KRW 8 USD | 1813.21 KRW 1.37 USD | 1855.64 KRW 1.4 USD | 55 - | 10.04K KRW 8 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.05 KRW 0.05 USD |
+2.67
|
7.44K KRW 6 USD | 63.87 KRW 0.05 USD | 65.11 KRW 0.05 USD | 4 - | 7.44K KRW 6 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
378.9 KRW 0.29 USD |
+1.99
|
6.26K KRW 5 USD | 376.97 KRW 0.28 USD | 388.34 KRW 0.29 USD | 23 - | 6.26K KRW 5 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1145.92 KRW 0.86 USD |
+4.35
|
6.35K KRW 5 USD | 1131.74 KRW 0.85 USD | 1157.52 KRW 0.87 USD | 75 - | 6.35K KRW 5 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
660 KRW 0.5 USD |
+3.27
|
4.65K KRW 4 USD | 596.03 KRW 0.45 USD | 660 KRW 0.5 USD | — - | 4.65K KRW 4 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3641.92 KRW 2.75 USD |
+0.5
|
2.83K KRW 2 USD | 3631.58 KRW 2.74 USD | 3662.86 KRW 2.76 USD | 23 - | 2.83K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.56 KRW 0.02 USD |
-0.45
|
2.43K KRW 2 USD | 24.55 KRW 0.02 USD | 25.01 KRW 0.02 USD | 11 - | 2.43K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
48714.38 KRW 36.77 USD |
+4.27
|
2.97K KRW 2 USD | 48187.23 KRW 36.37 USD | 49767.22 KRW 37.57 USD | 6 - | 2.97K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
272.97 KRW 0.21 USD |
-2.75
|
1.14K KRW 1 USD | 272.25 KRW 0.21 USD | 284.2 KRW 0.21 USD | 17 - | 1.14K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2791.75 KRW 2.11 USD |
-1.27
|
79 KRW — | 2767.98 KRW 2.09 USD | 2841.29 KRW 2.14 USD | 1 - | 79 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
464.69 KRW 0.35 USD |
+0.88
|
534 KRW — | 461.75 KRW 0.35 USD | 470.86 KRW 0.36 USD | 11 - | 534 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5683 KRW 4.29 USD |
+1.66
|
223 KRW — | 5632.82 KRW 4.25 USD | 5746.49 KRW 4.34 USD | 1 - | 223 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1429.35 KRW 1.08 USD |
-0.33
|
471 KRW — | 1409.69 KRW 1.06 USD | 1454.14 KRW 1.1 USD | 15 - | 471 KRW — |
