Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
662.2 KRW 0.5 USD |
+3.64
|
91.18K KRW 69 USD | 661.73 KRW 0.5 USD | 671.91 KRW 0.51 USD | 296 - | 91.18K KRW 69 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2235.65 KRW 1.69 USD |
+4.24
|
67.19K KRW 51 USD | 2226.6 KRW 1.68 USD | 2265.55 KRW 1.71 USD | 314 - | 67.19K KRW 51 USD |
|
Kosdaq Small Index
KQSM
KR
|
2064.12 KRW 1.56 USD |
+2.01
|
45.82K KRW 35 USD | 2050.07 KRW 1.55 USD | 2074.29 KRW 1.57 USD | 276 - | 45.82K KRW 35 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1296.59 KRW 0.98 USD |
+5.25
|
21.43K KRW 16 USD | 1292.88 KRW 0.98 USD | 1315.64 KRW 0.99 USD | 44 - | 21.43K KRW 16 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
602.29 KRW 0.45 USD |
+5.35
|
18.92K KRW 14 USD | 598.92 KRW 0.45 USD | 613.94 KRW 0.46 USD | 58 - | 18.92K KRW 14 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
740.81 KRW 0.56 USD |
+3.73
|
16.4K KRW 12 USD | 736.54 KRW 0.56 USD | 748.77 KRW 0.57 USD | 140 - | 16.4K KRW 12 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1530.29 KRW 1.16 USD |
+4.6
|
14.44K KRW 11 USD | 1530.26 KRW 1.16 USD | 1557.57 KRW 1.18 USD | 49 - | 14.44K KRW 11 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3163.61 KRW 2.39 USD |
+4.42
|
9.53K KRW 7 USD | 3129.2 KRW 2.36 USD | 3190.16 KRW 2.41 USD | 66 - | 9.53K KRW 7 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1420.35 KRW 1.07 USD |
+3.1
|
4.72K KRW 4 USD | 1418.79 KRW 1.07 USD | 1446.07 KRW 1.09 USD | 46 - | 4.72K KRW 4 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1491.96 KRW 1.13 USD |
+3.9
|
5.12K KRW 4 USD | 1477.1 KRW 1.11 USD | 1501.59 KRW 1.13 USD | 20 - | 5.12K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
660 KRW 0.5 USD |
+3.27
|
4.65K KRW 4 USD | 596.03 KRW 0.45 USD | 660 KRW 0.5 USD | — - | 4.65K KRW 4 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1833.52 KRW 1.38 USD |
+3.49
|
3.6K KRW 3 USD | 1828.26 KRW 1.38 USD | 1849.89 KRW 1.4 USD | 55 - | 3.6K KRW 3 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7142.05 KRW 5.39 USD |
+2.01
|
3.96K KRW 3 USD | 7124.24 KRW 5.38 USD | 7224.36 KRW 5.45 USD | 64 - | 3.96K KRW 3 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3381.71 KRW 2.55 USD |
+2.54
|
3.92K KRW 3 USD | 3377.17 KRW 2.55 USD | 3421 KRW 2.58 USD | 26 - | 3.92K KRW 3 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
382.29 KRW 0.29 USD |
+2.9
|
2.04K KRW 2 USD | 382.1 KRW 0.29 USD | 388.34 KRW 0.29 USD | 23 - | 2.04K KRW 2 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1156.23 KRW 0.87 USD |
+5.29
|
2.29K KRW 2 USD | 1134.29 KRW 0.86 USD | 1157.52 KRW 0.87 USD | 75 - | 2.29K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.93 KRW 0.05 USD |
+2.48
|
904 KRW 1 USD | 63.87 KRW 0.05 USD | 65.09 KRW 0.05 USD | 4 - | 904 KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3656.43 KRW 2.76 USD |
+0.9
|
1.16K KRW 1 USD | 3643.96 KRW 2.75 USD | 3662.86 KRW 2.76 USD | 23 - | 1.16K KRW 1 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
48814.45 KRW 36.85 USD |
+4.49
|
1.16K KRW 1 USD | 48310.25 KRW 36.47 USD | 49767.22 KRW 37.57 USD | 6 - | 1.16K KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
280.04 KRW 0.21 USD |
-0.23
|
301 KRW — | 279.89 KRW 0.21 USD | 284.2 KRW 0.21 USD | 17 - | 301 KRW — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.88 KRW 0.02 USD |
+0.85
|
625 KRW — | 24.79 KRW 0.02 USD | 25.01 KRW 0.02 USD | 11 - | 625 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2833.97 KRW 2.14 USD |
+0.22
|
33 KRW — | 2767.98 KRW 2.09 USD | 2841.29 KRW 2.14 USD | 1 - | 33 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
466.01 KRW 0.35 USD |
+1.16
|
239 KRW — | 462.21 KRW 0.35 USD | 470.86 KRW 0.36 USD | 11 - | 239 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5699.64 KRW 4.3 USD |
+1.96
|
41 KRW — | 5633.96 KRW 4.25 USD | 5699.64 KRW 4.3 USD | 1 - | 41 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1447.06 KRW 1.09 USD |
+0.9
|
231 KRW — | 1409.69 KRW 1.06 USD | 1454.14 KRW 1.1 USD | 15 - | 231 KRW — |
