Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
679.97 KRW 0.51 USD |
+1.85
|
32.15K KRW 24 USD | 668.48 KRW 0.5 USD | 680.7 KRW 0.51 USD | 296 - | 32.15K KRW 24 USD |
|
Kosdaq Small Index
KQSM
KR
|
2096.96 KRW 1.58 USD |
+1.05
|
14.16K KRW 11 USD | 2078.09 KRW 1.57 USD | 2096.96 KRW 1.58 USD | 276 - | 14.16K KRW 11 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2281.06 KRW 1.72 USD |
+1.36
|
8.69K KRW 7 USD | 2254.66 KRW 1.7 USD | 2281.06 KRW 1.72 USD | 314 - | 8.69K KRW 7 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
755.58 KRW 0.57 USD |
+1.56
|
3.46K KRW 3 USD | 744.7 KRW 0.56 USD | 755.58 KRW 0.57 USD | 140 - | 3.46K KRW 3 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7297.78 KRW 5.51 USD |
+1.54
|
2.25K KRW 2 USD | 7207.94 KRW 5.44 USD | 7297.78 KRW 5.51 USD | 64 - | 2.25K KRW 2 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1328.97 KRW 1 USD |
+1.79
|
2.53K KRW 2 USD | 1305.45 KRW 0.99 USD | 1328.97 KRW 1 USD | 44 - | 2.53K KRW 2 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1579.95 KRW 1.19 USD |
+2.36
|
2.39K KRW 2 USD | 1545.32 KRW 1.17 USD | 1579.95 KRW 1.19 USD | 49 - | 2.39K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
667.38 KRW 0.5 USD |
-0.02
|
3.03K KRW 2 USD | 650.94 KRW 0.49 USD | 667.38 KRW 0.5 USD | — - | 3.03K KRW 2 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
616.81 KRW 0.47 USD |
+1.49
|
1.57K KRW 1 USD | 609.38 KRW 0.46 USD | 617.11 KRW 0.47 USD | 58 - | 1.57K KRW 1 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1445.28 KRW 1.09 USD |
+1.43
|
966 KRW 1 USD | 1426.65 KRW 1.08 USD | 1446.29 KRW 1.09 USD | 46 - | 966 KRW 1 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3505.45 KRW 2.65 USD |
+2.35
|
671 KRW 1 USD | 3455.57 KRW 2.61 USD | 3505.45 KRW 2.65 USD | 26 - | 671 KRW 1 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3223.63 KRW 2.43 USD |
+1.77
|
1.05K KRW 1 USD | 3155.31 KRW 2.38 USD | 3223.63 KRW 2.43 USD | 66 - | 1.05K KRW 1 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1858.9 KRW 1.4 USD |
+0.72
|
485 KRW — | 1849.78 KRW 1.4 USD | 1860.47 KRW 1.4 USD | 55 - | 485 KRW — |
|
Kosdaq Construction Index
KQ14
KR
|
65.57 KRW 0.05 USD |
+0.99
|
249 KRW — | 65.07 KRW 0.05 USD | 65.68 KRW 0.05 USD | 4 - | 249 KRW — |
|
Kosdaq Distribution Index
KQ19
KR
|
388.24 KRW 0.29 USD |
+1.11
|
176 KRW — | 384.94 KRW 0.29 USD | 388.32 KRW 0.29 USD | 23 - | 176 KRW — |
|
kosdaq Entertainment & Culture
KQ51
KR
|
278.12 KRW 0.21 USD |
+2.07
|
38 KRW — | 273.17 KRW 0.21 USD | 278.12 KRW 0.21 USD | 17 - | 38 KRW — |
|
Kosdaq Financials Index
KQ15
KR
|
1184.25 KRW 0.89 USD |
+0.98
|
140 KRW — | 1166.89 KRW 0.88 USD | 1184.8 KRW 0.89 USD | 75 - | 140 KRW — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3675.2 KRW 2.77 USD |
+0.33
|
42 KRW — | 3661.49 KRW 2.76 USD | 3675.2 KRW 2.77 USD | 23 - | 42 KRW — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.88 KRW 0.02 USD |
0
|
67 KRW — | 24.81 KRW 0.02 USD | 24.88 KRW 0.02 USD | 11 - | 67 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2836.69 KRW 2.14 USD |
+1.27
|
1 KRW — | 2824.11 KRW 2.13 USD | 2836.69 KRW 2.14 USD | 1 - | 1 KRW — |
|
Kosdaq Metal Products Index
KQ28
KR
|
1525.36 KRW 1.15 USD |
+1.68
|
637 KRW — | 1499.33 KRW 1.13 USD | 1525.36 KRW 1.15 USD | 20 - | 637 KRW — |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
50397.93 KRW 38.04 USD |
+1.68
|
292 KRW — | 49689.96 KRW 37.51 USD | 50433.53 KRW 38.07 USD | 6 - | 292 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
470.19 KRW 0.35 USD |
+0.09
|
16 KRW — | 469.46 KRW 0.35 USD | 470.51 KRW 0.36 USD | 11 - | 16 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5719.59 KRW 4.32 USD |
+0.11
|
2 KRW — | 5670.58 KRW 4.28 USD | 5719.97 KRW 4.32 USD | 1 - | 2 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1438.56 KRW 1.09 USD |
-0.05
|
37 KRW — | 1432.91 KRW 1.08 USD | 1450.39 KRW 1.09 USD | 15 - | 37 KRW — |
