Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (897)
- {{item.name}}
- Alle Bereiche
- Industriewerte (897)
Elektrische Ausrüstung & Teile (897)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.71 0.38 USD |
-1.81
|
$3.71B 515.85M USD | $17.93M 2.49M USD | $2.61 0.36 USD | $2.78 0.39 USD | $3.71B 515.85M USD | 13.55 | $0.2 0.03 USD | |
| Kimball Electronics KE | $20.71 — |
-1.33
|
$515.04M — | $81.78K — | $20.6 — | $21.1 — | $515.04M — | 9.58 | $2.16 — | |
| FuelCell Energy, Inc. FEY2.F | $1.04 1.14 USD |
-1.75
|
$470.45M 514.27M USD | $10.2K 11.15K USD | $1.04 1.14 USD | $1.08 1.18 USD | $470.45M 514.27M USD | 0 | -$0.24 -0.2 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.29 2.96 USD |
-3.67
|
$3.68B 512.04M USD | $1.55M 215.09K USD | $20.85 2.9 USD | $22.25 3.09 USD | $3.68B 512.04M USD | 39.42 | $0.54 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.89 0.68 USD |
-4.31
|
$3.62B 503.22M USD | $28.28M 3.93M USD | $4.71 0.65 USD | $5.11 0.71 USD | $3.62B 503.22M USD | 0 | -$1.54 -0.2 USD | |
| FuelCell Energy FCEL | $1.1 — |
-3.51
|
$497.11M — | $7.94M — | $1.1 — | $1.16 — | $497.11M — | 0 | -$0.26 — | |
| Daheng New Epoch Technology Inc. 600288.SS | $8.11 1.13 USD |
-3.91
|
$3.54B 492.55M USD | $11.55M 1.61M USD | $7.69 1.07 USD | $8.43 1.17 USD | $3.54B 492.55M USD | 73.72 | $0.11 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.68 1.76 USD |
-1.09
|
$3.54B 492.48M USD | $2.51M 349.54K USD | $12.25 1.7 USD | $13.19 1.83 USD | $3.54B 492.48M USD | 23.92 | $0.53 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.73 0.52 USD |
-2.61
|
$3.47B 482.2M USD | $14.46M 2.01M USD | $3.59 0.5 USD | $3.83 0.53 USD | $3.47B 482.2M USD | 53.28 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.4 2.14 USD |
+0.59
|
$3.44B 478.89M USD | $5.39M 749.4K USD | $14.6 2.03 USD | $15.63 2.17 USD | $3.44B 478.89M USD | 66.95 | $0.23 0.03 USD | |
| Time Interconnect Technology Limited 1729.HK | $1.92 0.25 USD |
+1.59
|
$3.74B 477.72M USD | $5.72M 731.37K USD | $1.85 0.24 USD | $1.92 0.25 USD | $3.74B 477.72M USD | 0.17 | $11.08 1.42 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.72 3.3 USD |
-1.82
|
$3.43B 477.05M USD | $7.14M 992.73K USD | $22 3.06 USD | $24.6 3.42 USD | $3.43B 477.05M USD | 32.05 | $0.74 0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.38 3.39 USD |
-2.64
|
$3.41B 474.41M USD | $5.99M 833.1K USD | $24.08 3.35 USD | $25.49 3.54 USD | $3.41B 474.41M USD | 20.66 | $1.18 0.16 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.92 0.68 USD |
-2.96
|
$3.4B 472.97M USD | $8.34M 1.16M USD | $4.79 0.67 USD | $5.17 0.72 USD | $3.4B 472.97M USD | 21.39 | $0.23 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.05 0.56 USD |
-4.03
|
$3.35B 465.84M USD | $14.11M 1.96M USD | $3.9 0.54 USD | $4.27 0.59 USD | $3.35B 465.84M USD | 202.50 | $0.02 0.002 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.84 3.31 USD |
-2.49
|
$3.34B 464.07M USD | $650.14K 90.4K USD | $23.62 3.28 USD | $24.82 3.45 USD | $3.34B 464.07M USD | 23.37 | $1.02 0.14 USD | |
| GrafTech EAF | $1.8 — |
+5.26
|
$462.3M — | $3.93M — | $1.68 — | $1.81 — | $462.3M — | 0 | -$0.99 — | |
| Varta AG 0GYQ.IL | $9.89 10.81 USD |
-30.8
|
$421.64M 460.91M USD | $313.21K 342.38K USD | $0 0 USD | $0 0 USD | $421.64M 460.91M USD | 0 | -$7.5 -8.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.4 5.48 USD |
-4.67
|
$3.31B 460.29M USD | $2.31M 320.53K USD | $39 5.42 USD | $42.26 5.88 USD | $3.31B 460.29M USD | 0 | -$1.92 -0.2 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.93 0.55 USD |
-4.61
|
$3.28B 455.76M USD | $13.69M 1.9M USD | $3.84 0.53 USD | $4.17 0.58 USD | $3.28B 455.76M USD | 32.75 | $0.12 0.02 USD | |
| Varta AG VAR1.DE | $8.81 10.66 USD |
+3.65
|
$415.76M 454.48M USD | $9.67K 2.72M USD | $9.3 10.17 USD | $10.47 11.45 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.03 2.51 USD |
-5.8
|
$3.24B 450.14M USD | $6.61M 919.25K USD | $17.38 2.42 USD | $19.12 2.66 USD | $3.24B 450.14M USD | 94.89 | $0.19 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
-4.06
|
$3.23B 449.68M USD | $9.08M 1.26M USD | $5.94 0.83 USD | $6.34 0.88 USD | $3.23B 449.68M USD | 38.37 | $0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.73 0.8 USD |
-3.7
|
$3.23B 449M USD | $6.51M 905.21K USD | $5.6 0.78 USD | $6 0.83 USD | $3.23B 449M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.08 0.98 USD |
-0.7
|
$3.21B 446.8M USD | $7.41M 1.03M USD | $6.9 0.96 USD | $7.24 1.01 USD | $3.21B 446.8M USD | 15.06 | $0.47 0.07 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.99 0.42 USD |
-9.12
|
$3.21B 445.68M USD | $61.17M 8.5M USD | $2.77 0.39 USD | $3.24 0.45 USD | $3.21B 445.68M USD | 0 | -$0.26 -0.03 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $173.4 5.45 USD |
+1.52
|
$13.87B 435.64M USD | $19.3K 606.14 USD | $168.5 5.29 USD | $173.8 5.46 USD | $13.87B 435.64M USD | 203.99 | $0.85 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.16 0.3 USD |
0
|
$3.12B 434.3M USD | $27.39M 3.81M USD | $1.96 0.27 USD | $2.18 0.3 USD | $3.12B 434.3M USD | 108.00 | $0.02 0.002 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.92 2.91 USD |
+3.15
|
$3.09B 429.87M USD | $4.2M 584.27K USD | $20.2 2.81 USD | $22.41 3.12 USD | $3.09B 429.87M USD | 0 | -$0.4 -0.05 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.85 USD |
+9.98
|
$3.07B 427.55M USD | $6.96M 967.2K USD | $5.87 0.82 USD | $6.28 0.87 USD | $3.07B 427.55M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $6.99 0.97 USD |
-2.1
|
$3.07B 427M USD | $5.63M 783.43K USD | $6.86 0.95 USD | $7.2 1 USD | $3.07B 427M USD | 63.54 | $0.11 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.98 1.53 USD |
-3.35
|
$3.06B 425.57M USD | $3.59M 499.39K USD | $10.59 1.47 USD | $11.5 1.6 USD | $3.06B 425.57M USD | 23.86 | $0.46 0.06 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
+1.44
|
$3.02B 420.4M USD | $2.64M 366.77K USD | $12.46 1.73 USD | $13.52 1.88 USD | $3.02B 420.4M USD | 26.89 | $0.47 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.58 0.91 USD |
-3.8
|
$3.02B 419.29M USD | $6.31M 876.87K USD | $6.38 0.89 USD | $6.91 0.96 USD | $3.02B 419.29M USD | 19.93 | $0.33 0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $86.8 2.76 USD |
-1.59
|
$13.12B 416.95M USD | $756.07K 24.02K USD | $86.6 2.75 USD | $87.8 2.79 USD | $13.12B 416.95M USD | 16.75 | $5.18 0.16 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.47 1.87 USD |
-4.94
|
$2.97B 413.23M USD | $4.82M 670.11K USD | $12.8 1.78 USD | $14.2 1.97 USD | $2.97B 413.23M USD | 79.23 | $0.17 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.03 2.37 USD |
-1.67
|
$2.96B 412.11M USD | $2.74M 380.45K USD | $16.71 2.32 USD | $17.73 2.47 USD | $2.96B 412.11M USD | 32.13 | $0.53 0.07 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.27 1.85 USD |
+10.03
|
$2.96B 411.83M USD | $25.76M 3.58M USD | $12.15 1.69 USD | $13.27 1.85 USD | $2.96B 411.83M USD | 40.21 | $0.33 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.44 1.31 USD |
-3.58
|
$2.89B 402.32M USD | $4.73M 657.27K USD | $9.23 1.28 USD | $9.87 1.37 USD | $2.89B 402.32M USD | 14.30 | $0.66 0.09 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.74 1.22 USD |
+1.04
|
$2.89B 401.27M USD | $7.02M 976.24K USD | $8.25 1.15 USD | $9.03 1.26 USD | $2.89B 401.27M USD | 38.00 | $0.23 0.03 USD | |
| Leclanché SA LECN.SW | $0.5999 0.68 USD |
-4.76
|
$351.67M 400.12M USD | $7.12K 8.1K USD | $0.5999 0.68 USD | $0.63 0.71 USD | $351.67M 400.12M USD | 0 | -$0.18 -0.2 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.4 2.98 USD |
-4.29
|
$2.85B 396.76M USD | $4.43M 616.49K USD | $21 2.92 USD | $22.82 3.17 USD | $2.85B 396.76M USD | 28.15 | $0.76 0.11 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.46 0.9 USD |
-3.15
|
$2.84B 394.5M USD | $23.15M 3.22M USD | $6.21 0.86 USD | $6.84 0.95 USD | $2.84B 394.5M USD | 161.50 | $0.04 0.005 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.15 1.24 USD |
+2.89
|
$12.37B 393.2M USD | $44.2M 1.4M USD | $37.8 1.2 USD | $41.5 1.32 USD | $12.37B 393.2M USD | 19.77 | $1.98 0.06 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.93 0.55 USD |
-4.84
|
$2.82B 392.42M USD | $12.01M 1.67M USD | $3.76 0.52 USD | $4.13 0.57 USD | $2.82B 392.42M USD | 43.66 | $0.09 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $23.43 3.26 USD |
-4.29
|
$2.81B 391.39M USD | $2.82M 392.67K USD | $22.62 3.15 USD | $24.44 3.4 USD | $2.81B 391.39M USD | 66.94 | $0.35 0.05 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $18.79 2.61 USD |
-5.77
|
$2.81B 390.89M USD | $5.62M 780.88K USD | $18.2 2.53 USD | $19.88 2.76 USD | $2.81B 390.89M USD | 41.75 | $0.45 0.06 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.85 0.67 USD |
-6.19
|
$2.8B 389.45M USD | $15.72M 2.19M USD | $4.7 0.65 USD | $5.18 0.72 USD | $2.8B 389.45M USD | 97.00 | $0.05 0.006 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.83 0.67 USD |
-4.92
|
$2.77B 385.75M USD | $6.51M 905.03K USD | $4.72 0.66 USD | $5.18 0.72 USD | $2.77B 385.75M USD | 96.59 | $0.05 0.006 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.02 0.84 USD |
-4.6
|
$2.76B 383.79M USD | $9.26M 1.29M USD | $5.92 0.82 USD | $6.34 0.88 USD | $2.76B 383.79M USD | 40.13 | $0.15 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.08 0.71 USD |
-3.42
|
$2.76B 383.07M USD | $7.9M 1.1M USD | $4.82 0.67 USD | $5.26 0.73 USD | $2.76B 383.07M USD | 169.33 | $0.03 0.004 USD | |
| Sunway Co., Ltd. 603333.SS | $4.43 0.62 USD |
-4.94
|
$2.75B 382.84M USD | $13.09M 1.82M USD | $4.25 0.59 USD | $4.7 0.65 USD | $2.75B 382.84M USD | 88.59 | $0.05 0.006 USD | |
| Risuntek Inc. 002981.SZ | $28.56 3.97 USD |
-4.8
|
$2.74B 381.22M USD | $1.3M 181.33K USD | $27.8 3.87 USD | $30.08 4.18 USD | $2.74B 381.22M USD | 29.14 | $0.98 0.14 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.95 0.27 USD |
-3.94
|
$2.71B 377.33M USD | $32.98M 4.59M USD | $1.84 0.26 USD | $2.01 0.28 USD | $2.71B 377.33M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.43 0.48 USD |
-9.74
|
$2.69B 373.98M USD | $22.72M 3.16M USD | $3.42 0.48 USD | $3.73 0.52 USD | $2.69B 373.98M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $3.56 0.49 USD |
-11.66
|
$2.67B 370.99M USD | $27.27M 3.79M USD | $3.31 0.46 USD | $4 0.56 USD | $2.67B 370.99M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $12.62 1.75 USD |
-4.96
|
$2.63B 365.99M USD | $14.76M 2.05M USD | $11.99 1.67 USD | $13.06 1.82 USD | $2.63B 365.99M USD | 63.10 | $0.2 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.25 1.56 USD |
-4.26
|
$2.63B 365.63M USD | $10.15M 1.41M USD | $10.71 1.49 USD | $11.79 1.64 USD | $2.63B 365.63M USD | 0 | -$0.08 -0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.26 1.01 USD |
-3.71
|
$2.63B 365.5M USD | $6.93M 964.21K USD | $6.95 0.97 USD | $7.62 1.06 USD | $2.63B 365.5M USD | 23.41 | $0.31 0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.53 1.88 USD |
-2.66
|
$2.61B 363.29M USD | $1.8M 250.06K USD | $13.05 1.81 USD | $14.03 1.95 USD | $2.61B 363.29M USD | 35.60 | $0.38 0.05 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
+1
|
$11.39B 361.78M USD | $6.15M 195.53K USD | $60.5 1.92 USD | $63.9 2.03 USD | $11.39B 361.78M USD | 18.94 | $3.21 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.22 0.73 USD |
-6.79
|
$2.6B 361.1M USD | $12.11M 1.68M USD | $5.04 0.7 USD | $5.65 0.79 USD | $2.6B 361.1M USD | 0 | -$3.26 -0.4 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.75 0.52 USD |
-4.82
|
$2.59B 360.2M USD | $19.8M 2.75M USD | $3.63 0.5 USD | $3.93 0.55 USD | $2.59B 360.2M USD | 41.66 | $0.09 0.01 USD | |
| NOVONIX NVNXF | $0.7099 — |
-8.95
|
$357.98M — | $154.3K — | $0.6899 — | $0.77 — | $357.98M — | 0 | -$0.09 — | |
| NOVONIX NVX | $2.84 — |
-8.55
|
$357.35M — | $32.86K — | $2.81 — | $3.05 — | $357.35M — | 0 | -$0.36 — | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.55 1.47 USD |
-3.56
|
$2.52B 349.71M USD | $4.62M 642.65K USD | $10.03 1.39 USD | $10.98 1.53 USD | $2.52B 349.71M USD | 105.50 | $0.1 0.01 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.85 0.47 USD |
-0.67
|
$10.99B 349.23M USD | $2.08M 66.08K USD | $14.8 0.47 USD | $15.05 0.48 USD | $10.99B 349.23M USD | 25.60 | $0.58 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.28 0.04 USD |
+3.7
|
$2.73B 348.61M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $2.73B 348.61M USD | 0 | -$0.01 -0.001 USD | |
| K.S. Terminals Inc. 3003.TW | $69.9 2.22 USD |
+1.45
|
$10.88B 345.72M USD | $585.92K 18.62K USD | $68.6 2.18 USD | $70.4 2.24 USD | $10.88B 345.72M USD | 20.08 | $3.48 0.11 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.22 1.7 USD |
-3.02
|
$2.48B 344.52M USD | $2.51M 348.71K USD | $12 1.67 USD | $12.79 1.78 USD | $2.48B 344.52M USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.AX | $1.06 0.7 USD |
-5.36
|
$518.06M 342.88M USD | $2.03M 1.34M USD | $1.05 0.69 USD | $1.08 0.71 USD | $518.06M 342.88M USD | 0 | -$0.14 -0.09 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.86 4.85 USD |
-5.22
|
$2.45B 340.26M USD | $764.22K 106.26K USD | $34.18 4.75 USD | $37.78 5.25 USD | $2.45B 340.26M USD | 26.40 | $1.32 0.18 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
+0.95
|
$297.8M 338.83M USD | $6.69K 7.61K USD | $0.8399 0.96 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 28.33 | $0.03 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.1 4.32 USD |
-4.49
|
$2.43B 338.42M USD | $448.43K 62.35K USD | $31.05 4.32 USD | $32.68 4.54 USD | $2.43B 338.42M USD | 56.54 | $0.55 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $15.75 2.19 USD |
-3.14
|
$2.42B 336.18M USD | $2.9M 402.6K USD | $14.9 2.07 USD | $16.59 2.31 USD | $2.42B 336.18M USD | 58.33 | $0.27 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.59 4.39 USD |
-4.91
|
$2.38B 330.31M USD | $1.35M 187.35K USD | $31 4.31 USD | $33.5 4.66 USD | $2.38B 330.31M USD | 17.16 | $1.84 0.26 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.19 1 USD |
-6.01
|
$2.34B 325.93M USD | $5.96M 829.13K USD | $7.08 0.98 USD | $7.7 1.07 USD | $2.34B 325.93M USD | 51.35 | $0.14 0.02 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.23 0.59 USD |
-2.08
|
$2.34B 325.41M USD | $6.6M 918.16K USD | $4.03 0.56 USD | $4.41 0.61 USD | $2.34B 325.41M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.7 1.9 USD |
-3.39
|
$2.32B 321.94M USD | $923.7K 128.43K USD | $13.25 1.84 USD | $14.24 1.98 USD | $2.32B 321.94M USD | 27.39 | $0.5 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $14.79 2.06 USD |
-3.27
|
$2.31B 321.85M USD | $1.6M 222.03K USD | $14.16 1.97 USD | $15.44 2.15 USD | $2.31B 321.85M USD | 22.07 | $0.67 0.09 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.52 0.63 USD |
-6.8
|
$2.31B 320.63M USD | $7.79M 1.08M USD | $4.44 0.62 USD | $4.9 0.68 USD | $2.31B 320.63M USD | 0 | -$0.19 -0.02 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $60.8 1.93 USD |
+0.33
|
$9.95B 316.3M USD | $1.05M 33.36K USD | $60.1 1.91 USD | $62.5 1.99 USD | $9.95B 316.3M USD | 19.00 | $3.2 0.1 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $53 1.68 USD |
-0.56
|
$9.95B 316.04M USD | $72.62K 2.31K USD | $52.6 1.67 USD | $53.3 1.69 USD | $9.95B 316.04M USD | 18.86 | $2.81 0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $9.39 1.31 USD |
-7.4
|
$2.25B 313.36M USD | $2.57M 356.88K USD | $9.3 1.29 USD | $10.29 1.43 USD | $2.25B 313.36M USD | 104.33 | $0.09 0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.94 1.24 USD |
-4.39
|
$2.25B 313.25M USD | $4.84M 673.64K USD | $8.75 1.22 USD | $9.44 1.31 USD | $2.25B 313.25M USD | 25.54 | $0.35 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.64 1.76 USD |
-4.53
|
$2.25B 312.6M USD | $2.52M 350.85K USD | $12.01 1.67 USD | $13.53 1.88 USD | $2.25B 312.6M USD | 48.61 | $0.26 0.04 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.81 0.81 USD |
-0.26
|
$1.46B 311.12M USD | $81.9K 17.41K USD | $3.74 0.8 USD | $3.81 0.81 USD | $1.46B 311.12M USD | 20.05 | $0.19 0.04 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $10.96 1.52 USD |
-4.53
|
$2.23B 309.72M USD | $1.89M 263.45K USD | $10.76 1.5 USD | $11.55 1.61 USD | $2.23B 309.72M USD | 15.22 | $0.72 0.1 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.58 1.05 USD |
-4.89
|
$2.23B 309.5M USD | $6.17M 858.12K USD | $7.5 1.04 USD | $8.05 1.12 USD | $2.23B 309.5M USD | 32.95 | $0.23 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.19 0.44 USD |
-20.05
|
$2.22B 308.53M USD | $32.91M 4.58M USD | $3.19 0.44 USD | $3.42 0.48 USD | $2.22B 308.53M USD | 0 | -$0.76 -0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $28.85 7.7 USD |
+1.23
|
$1.15B 307.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 307.86M USD | 23.64 | $1.22 0.33 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.5 1.04 USD |
-4.34
|
$2.21B 306.83M USD | $6.73M 935.91K USD | $7.17 1 USD | $7.86 1.09 USD | $2.21B 306.83M USD | 750.00 | $0.01 0.001 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.04 0.7 USD |
-7.01
|
$2.2B 306.33M USD | $10.66M 1.48M USD | $4.85 0.67 USD | $5.4 0.75 USD | $2.2B 306.33M USD | 36.00 | $0.14 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.45 2.29 USD |
-5.41
|
$2.2B 306.27M USD | $1.37M 190.47K USD | $15.61 2.17 USD | $17.47 2.43 USD | $2.2B 306.27M USD | 14.95 | $1.1 0.15 USD | |
| Solid Power SLDP | $1.61 — |
-6.94
|
$290.26M — | $2.41M — | $1.6 — | $1.75 — | $290.26M — | 0 | -$0.37 — | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.07 0.57 USD |
-7.92
|
$2.09B 289.98M USD | $19.93M 2.77M USD | $3.98 0.55 USD | $4.38 0.61 USD | $2.09B 289.98M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $14.45 2.01 USD |
-8.43
|
$2.08B 289.32M USD | $8.02M 1.11M USD | $14 1.95 USD | $15.3 2.13 USD | $2.08B 289.32M USD | 180.62 | $0.08 0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.89 1.79 USD |
-3.73
|
$2.06B 286.76M USD | $2.44M 339.18K USD | $12.6 1.75 USD | $13.44 1.87 USD | $2.06B 286.76M USD | 20.14 | $0.64 0.09 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $75.2 2.39 USD |
-6.13
|
$9.01B 286.27M USD | $457.59K 14.54K USD | $74.9 2.38 USD | $79.6 2.53 USD | $9.01B 286.27M USD | 1880.00 | $0.04 0.001 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $32.11 4.46 USD |
-2.96
|
$2.06B 285.86M USD | $342.96K 47.69K USD | $31.19 4.34 USD | $33.34 4.64 USD | $2.06B 285.86M USD | 26.53 | $1.21 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||