$3.54T
Marktkapitalisierung
$130.06B
24-Stunden-Volumen
BTC 61.38%     ETH 9.16%
Dominanz

Ergebnisseite 17 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (1911)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Lot78  LOTE $0.0001
0
$17.28K $20K $0.0001 $0.0001 $17.28K 0 $0
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Brooks Macdonald Group plc  BRK.L $1,627.11 0 USD
-0.48
$255.1M 0 USD $492 0 USD $1,627.11 0 USD $1,645 0 USD $255.1M 0 USD 39.68 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $199 0 USD
+1.22
$254.26M 0 USD $129.33K 0 USD $191.2 0 USD $201.15 0 USD $254.26M 0 USD 8.29 $0.24 0 USD
Schroders plc  SDR.L $371 0 USD
+0.54
$5.76B 0 USD $175.89K 0 USD $369 0 USD $373.48 0 USD $5.76B 0 USD 14.26 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $32.3K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $159 0 USD
+0.82
$2.23B 0 USD $117.61K 0 USD $155.6 0 USD $159 0 USD $2.23B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
0
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,124.01 0 USD
+0.09
$6.02B 0 USD $91.08K 0 USD $1,116.25 0 USD $1,134 0 USD $6.02B 0 USD 15.39 $0.73 0 USD
Record plc  REC.L $54.73 0 USD
+0.24
$107.21M 0 USD $268.79K 0 USD $53.8 0 USD $55.8 0 USD $107.21M 0 USD 10.94 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $196.87 0 USD
+6.99
$3.52B 0 USD $4.2M 0 USD $190.2 0 USD $200.14 0 USD $3.52B 0 USD 15.14 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $103.99 0 USD
+0.38
$548.77M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $548.77M 0 USD 14.85 $0.07 0 USD
Duke Capital Limited  DUKE.L $30.5 0 USD
+3.73
$156.29M 0 USD $102.6K 0 USD $29.2 0 USD $30.5 0 USD $156.29M 0 USD 15.24 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.6 0 USD
-3.03
$15.98M 0 USD $229.4K 0 USD $1.6 0 USD $1.7 0 USD $15.98M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
-6.58
$995.55K 0 USD $5.17M 0 USD $0.11 0 USD $0.11 0 USD $995.55K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $628.94 0 USD
+0.15
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.49 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $102 0 USD
+1.49
$18.6M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.6M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $10K 0 USD $675 0 USD $675 0 USD $418.92M 0 USD 0 -$2.68 0 USD
Rathbones Group Plc  RAT.L $1,668 0 USD
-0.12
$1.7B 0 USD $55.33K 0 USD $1,630 0 USD $1,684 0 USD $1.7B 0 USD 27.80 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $981.25 0 USD
+0.49
$2.16B 0 USD $8.26K 0 USD $970 0 USD $1,006.81 0 USD $2.16B 0 USD 14.22 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.88M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22.2 0 USD
+5.71
$15.3M 0 USD $116.66K 0 USD $21 0 USD $22.4 0 USD $15.3M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
+3.44
$129.41M 0 USD $1 0 USD $30 0 USD $30 0 USD $129.41M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.64M 0 USD $535.76K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,195 0 USD
+0.29
$35.5B 0 USD $199.88K 0 USD $4,182 0 USD $4,234 0 USD $35.5B 0 USD 10.13 $4.14 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $453.13 0 USD
+0.69
$430.16M 0 USD $34.26K 0 USD $435 0 USD $454.5 0 USD $430.16M 0 USD 10.53 $0.43 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $3.86M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $49,092 0 USD
+0.99
$89.24B 0 USD $31.13K 0 USD $48,560 0 USD $49,343 0 USD $89.24B 0 USD 5.53 $88.66 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $94.7 0 USD
+0.74
$483.27M 0 USD $374.98K 0 USD $93.4 0 USD $95.87 0 USD $483.27M 0 USD 7.89 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $736.78K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $286.38K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
0
$256.66M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $12.56 0 USD
-1.49
$4.58M 0 USD $344.35K 0 USD $12 0 USD $13.5 0 USD $4.58M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $301.78 0 USD
+0.33
$2.5B 0 USD $35.29K 0 USD $286.6 0 USD $305.8 0 USD $2.5B 0 USD 50.29 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $4,108 0 USD
+1.43
$15.92B 0 USD $124.34K 0 USD $4,045 0 USD $4,119 0 USD $15.92B 0 USD 6.46 $6.35 0 USD
Mila Resources Plc  MILA.L $0.89 0 USD
+4.71
$4.82M 0 USD $3.22M 0 USD $0.8699 0 USD $0.89 0 USD $4.82M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $76K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
PSG Financial Services Limited  KST.JO $2,065 0 USD
+0.73
$25.87B 0 USD $2.48K 0 USD $2,048 0 USD $2,065 0 USD $25.87B 0 USD 20.64 $1 0 USD
Sabvest Capital Limited  SBP.JO $10,150 0 USD
0
$3.82B 0 USD $4.06K 0 USD $10,100 0 USD $10,200 0 USD $3.82B 0 USD 4.36 $23.24 0 USD
Remgro Limited  REM.JO $15,821 0 USD
+1.44
$89.08B 0 USD $338.38K 0 USD $15,586 0 USD $15,855 0 USD $89.08B 0 USD 13.68 $11.56 0 USD
Universal Partners Limited  UPL.JO $1,800 0 USD
-13.25
$1.36B 0 USD $499 0 USD $1,800 0 USD $1,800 0 USD $1.36B 0 USD 0 -$2.88 0 USD
Quilter plc  QLT.JO $3,797 0 USD
+0.58
$53.57B 0 USD $70.08K 0 USD $3,769 0 USD $3,798 0 USD $53.57B 0 USD 0 -$0.6 0 USD
Man Group Plc  EMG.L $178.3 0 USD
0
$2.03B 0 USD $344.45K 0 USD $177.6 0 USD $179.9 0 USD $2.03B 0 USD 9.38 $0.19 0 USD
Ninety One Group  N91.L $178.98 0 USD
-0.79
$1.48B 0 USD $101.48K 0 USD $178.6 0 USD $180.7 0 USD $1.48B 0 USD 10.52 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $48.3 0 USD
+0.94
$446.99M 0 USD $455.22K 0 USD $47.1 0 USD $49.4 0 USD $446.99M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $855 0 USD
+0.35
$1.43B 0 USD $91.96K 0 USD $815 0 USD $856 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,180 0 USD
0
$48.05M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $48.05M 0 USD 12.31 $1.77 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $950K 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $69.9 0 USD
+2.79
$110.15M 0 USD $147.27K 0 USD $67.85 0 USD $69.98 0 USD $110.15M 0 USD 69.90 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $961K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $252.62 0 USD
+0.56
$5.98B 0 USD $1.85M 0 USD $251.4 0 USD $254.3 0 USD $5.98B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $321.6 0 USD
+1.13
$579.46M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $579.46M 0 USD 53.60 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $380 0 USD
0
$209.57M 0 USD $26K 0 USD $380 0 USD $380 0 USD $209.57M 0 USD 6.22 $0.61 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $221 0 USD
0
$8.54B 0 USD $16.91K 0 USD $218 0 USD $221 0 USD $8.54B 0 USD 7.62 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $700 0 USD
+11.11
$1.65B 0 USD $104.2K 0 USD $630 0 USD $700 0 USD $1.65B 0 USD 7.29 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $488.8 0 USD
+0.21
$1.99B 0 USD $32.11K 0 USD $468.32 0 USD $497.4 0 USD $1.99B 0 USD 22.21 $0.22 0 USD
Tatton Asset Management plc  TAM.L $630 0 USD
+5
$384.35M 0 USD $30.38K 0 USD $622.24 0 USD $646 0 USD $384.35M 0 USD 25.19 $0.25 0 USD
TEAM plc  TEAM.L $30.95 0 USD
-0.16
$19.23M 0 USD $3.85K 0 USD $30.95 0 USD $30.95 0 USD $19.23M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $360 0 USD
-0.28
$179.76M 0 USD $39.15K 0 USD $351 0 USD $365.94 0 USD $179.76M 0 USD 13.33 $0.27 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $407.14 0 USD
+0.65
$255.43M 0 USD $80.06K 0 USD $403.5 0 USD $414.33 0 USD $255.43M 0 USD 17.70 $0.23 0 USD
Zeder Investments Ltd.  ZED.JO $123 0 USD
+3.36
$1.99B 0 USD $2M 0 USD $119 0 USD $123 0 USD $1.99B 0 USD 0 -$0.11 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $1.56K 0 USD $4.02 0 USD $4.02 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8.5 0 USD
+3.66
$19.95M 0 USD $251.4K 0 USD $8.25 0 USD $8.5 0 USD $19.95M 0 USD 1.21 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $7.18 0 USD
+2.57
$72.48M 0 USD $363.27K 0 USD $6.8 0 USD $7.2 0 USD $72.48M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $4,272 0 USD
-0.12
$35.87B 0 USD $82.02K 0 USD $4,191 0 USD $4,309 0 USD $35.87B 0 USD 10.31 $4.14 0 USD
EJF Investments Limited  EJFI.L $116 0 USD
0
$70.93M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
Legal & General Group Plc  LGEN.L $258.1 0 USD
+0.31
$14.77B 0 USD $3.05M 0 USD $257.3 0 USD $259.1 0 USD $14.77B 0 USD 86.03 $0.03 0 USD
Ashmore Group Plc  ASHM.L $160.1 0 USD
-0.06
$1.05B 0 USD $150.29K 0 USD $159.4 0 USD $162.3 0 USD $1.05B 0 USD 16.01 $0.1 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen