$3.56T
Marktkapitalisierung
$123.8B
24-Stunden-Volumen
BTC 60.57%   •   ETH 9.24%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.5 —
+0.69
$3.4T — $16.77M — $456.94 — $462.52 — $3.4T — 35.34 $12.94 —
NVIDIA  NVDA $143.45 —
+6.41
$3.29T — $272.33M — $134.79 — $137.25 — $3.29T — 45.85 $2.94 —
Apple  AAPL $206.5 —
+3.03
$2.99T — $43.43M — $199.9 — $202.73 — $2.99T — 31.26 $6.41 —
Amazon.com  AMZN $210.59 —
+2.87
$2.17T — $27.62M — $204.41 — $207.66 — $2.17T — 33.34 $6.14 —
Alphabet Inc.  GOOGL $175.14 —
+1.61
$2.1T — $34.22M — $171.91 — $175.26 — $2.1T — 19.23 $8.96 —
Alphabet  GOOG $176.13 —
+1.59
$2.1T — $24.08M — $173.01 — $176.48 — $2.1T — 19.35 $8.96 —
Meta Platforms  META $654.91 —
+1.76
$1.62T — $8.77M — $642.55 — $650.88 — $1.62T — 25.18 $25.55 —
Tesla  TSLA $356.9 —
-1.65
$1.15T — $89.66M — $355.91 — $365 — $1.15T — 203.94 $1.75 —
Broadcom  AVGO $239.43 —
+1.6
$1.13T — $19.97M — $234.44 — $240.99 — $1.13T — 111.36 $2.15 —
Netflix  NFLX $1,208.55 —
-0.25
$514.32B — $1.74M — $1,206.29 — $1,215.91 — $514.32B — 57.14 $21.15 —
Costco Wholesale  COST $1,013.14 —
-0.46
$449.51B — $1.48M — $1,012.96 — $1,024.58 — $449.51B — 59.17 $17.12 —
ASML Holding  ASML $746.51 —
-1.36
$298.24B — $1.23M — $744.81 — $756.39 — $298.24B — 29.58 $25.23 —
Palantir  PLTR $123.76 —
+0.3
$292.06B — $63.91M — $122.91 — $125.65 — $292.06B — 515.66 $0.24 —
T-Mobile US  TMUS $241.51 —
-0.76
$274.22B — $2.41M — $241.07 — $243.51 — $274.22B — 23.58 $10.24 —
Cisco Systems  CSCO $63.34 —
-0.64
$250.83B — $13.73M — $63.28 — $63.99 — $250.83B — 25.85 $2.45 —
AstraZeneca  AZN $70.38 —
-0.82
$220.44B — $3.82M — $69.98 — $70.56 — $220.44B — 28.37 $2.48 —
Linde  LIN $462.51 —
-1.16
$217.71B — $2.24M — $462.1 — $467.05 — $217.71B — 33.56 $13.78 —
Intuit  INTU $754.45 —
+0.33
$210.45B — $2.46M — $751 — $758.62 — $210.45B — 61.73 $12.22 —
Intuitive Surgical  ISRG $552.41 —
+0.4
$197.99B — $997.31K — $549.43 — $556.1 — $197.99B — 80.64 $6.85 —
Advanced Micro Devices  AMD $112.86 —
-1.48
$182.99B — $26.47M — $112.66 — $114.95 — $182.99B — 82.37 $1.37 —
PepsiCo  PEP $130.67 —
-0.53
$179.16B — $8.04M — $130.47 — $132.19 — $179.16B — 19.24 $6.79 —
Booking  BKNG $5,475.26 —
+0.43
$178.17B — $188.48K — $5,451.74 — $5,505 — $178.17B — 34.12 $160.43 —
Adobe  ADBE $412.23 —
-0.21
$175.69B — $2.23M — $411.42 — $416.37 — $175.69B — 27.24 $15.13 —
Texas Instruments Incorporated  TXN $184.15 —
+0.5
$167.3B — $5.61M — $183.09 — $185.92 — $167.3B — 34.81 $5.29 —
QUALCOMM Incorporated  QCOM $147.6 —
-0.69
$162.06B — $6.91M — $147.36 — $149.49 — $162.06B — 15.06 $9.8 —
Amgen  AMGN $278.4 —
-0.38
$149.7B — $3.86M — $276.62 — $281.34 — $149.7B — 25.37 $10.97 —
Honeywell  HON $224.61 —
-0.82
$144.48B — $2.57M — $224.18 — $227.89 — $144.48B — 25.84 $8.69 —
Arm  ARM $135.54 —
+1.18
$143.27B — $5.69M — $133.95 — $138.5 — $143.27B — 180.71 $0.75 —
Shopify  SHOP $107.11 —
+0.35
$139.28B — $6.61M — $105.57 — $108.13 — $139.28B — 87.08 $1.23 —
PDD  PDD $97.88 —
-4.95
$138.96B — $18.62M — $97.49 — $100.61 — $138.96B — 10.52 $9.3 —
Gilead Sciences  GILD $108.44 —
-0.6
$134.89B — $4.59M — $107.23 — $109.45 — $134.89B — 22.78 $4.76 —
AppLovin  APP $390.26 —
+2.45
$132.06B — $6.69M — $375.12 — $392.87 — $132.06B — 70.44 $5.54 —
Automatic Data Processing  ADP $324.14 —
-0.48
$131.58B — $1.16M — $323.71 — $327.99 — $131.58B — 33.10 $9.79 —
Applied Materials  AMAT $161.59 —
-0.15
$129.68B — $6.69M — $160.88 — $163.67 — $129.68B — 19.65 $8.22 —
MercadoLibre  MELI $2,550.71 —
-0.17
$129.31B — $267.31K — $2,530.33 — $2,584.69 — $129.31B — 62.88 $40.56 —
Comcast Corporation  CMCSA $34.63 —
-0.92
$129.3B — $19.35M — $34.57 — $35.12 — $129.3B — 8.52 $4.06 —
Sanofi  SNY $51.99 —
-0.76
$128.59B — $3.47M — $51.8 — $52.37 — $128.59B — 18.30 $2.84 —
Palo Alto Networks  PANW $187.8 —
+0.18
$125.23B — $3.82M — $187.47 — $189.84 — $125.23B — 107.31 $1.75 —
CrowdStrike  CRWD $468.83 —
-0.72
$116.77B — $2.88M — $466 — $473.41 — $116.77B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $445.1 —
-0.2
$114.3B — $1.21M — $443.41 — $451.64 — $114.3B — 0 -$3.83 —
Micron Technology  MU $96.18 —
-0.21
$107.49B — $9.88M — $95.6 — $97.21 — $107.49B — 23.00 $4.18 —
Lam Research  LRCX $84 —
+0.07
$107.45B — $9.33M — $83.58 — $85.03 — $107.45B — 23.39 $3.59 —
Analog Devices  ADI $215.62 —
-0.59
$107B — $3.72M — $215.46 — $218.19 — $107B — 58.43 $3.69 —
CME  CME $285.98 —
+0.57
$103.06B — $2.3M — $284 — $287.05 — $103.06B — 28.74 $9.95 —
KLA  KLAC $777.5 —
-1.47
$102.82B — $903.51K — $776.19 — $796.3 — $102.82B — 28.25 $27.52 —
Strategy Incorporated  MSTR $364.25 —
-2.14
$101.07B — $9.83M — $358.5 — $370.65 — $101.07B — 0 -$22.26 —
Starbucks  SBUX $86 —
-1.16
$97.73B — $12.3M — $84.54 — $87.6 — $97.73B — 31.27 $2.75 —
Constellation Energy  CEG $308.05 —
-0.33
$96.55B — $2.41M — $306.66 — $313.09 — $96.55B — 32.46 $9.49 —
Cintas  CTAS $225.08 —
-0.35
$90.88B — $992.34K — $224.89 — $226.87 — $90.88B — 52.34 $4.3 —
Interactive Brokers  IBKR $210.81 —
-0.81
$89.09B — $662.25K — $210.6 — $213.5 — $89.09B — 29.07 $7.25 —
Intel  INTC $20.37 —
-0.88
$88.85B — $44.68M — $20.33 — $20.64 — $88.85B — 0 -$4.48 —
Thomson Reuters  TRI $196.5 —
+0.86
$88.69B — $503.94K — $194.41 — $197.18 — $88.69B — 41.28 $4.76 —
DoorDash  DASH $206.59 —
+0.83
$87.54B — $6.03M — $204.24 — $210.71 — $87.54B — 261.50 $0.79 —
Mondelez  MDLZ $66.62 —
-0.42
$86.26B — $4.54M — $66.48 — $67.16 — $86.26B — 24.76 $2.69 —
Equinix, Inc.  EQIX $880.62 —
+0.43
$86.14B — $346.86K — $872.74 — $883.67 — $86.14B — 91.73 $9.6 —
Fortinet  FTNT $104.51 —
-0.22
$79.99B — $3.73M — $104.25 — $105.57 — $79.99B — 42.83 $2.44 —
NetEase  NTES $123.86 —
-0.35
$79.81B — $1.1M — $123.57 — $126 — $79.81B — 17.77 $6.97 —
Airbnb  ABNB $128.67 —
-0.56
$79.42B — $4.73M — $127.67 — $129.5 — $79.42B — 32.65 $3.94 —
Cadence Design Systems  CDNS $288.61 —
-10.67
$78.8B — $6.87M — $284.3 — $323.35 — $78.8B — 73.06 $3.95 —
O'Reilly Automotive  ORLY $1,357.56 —
-0.28
$77.37B — $290.46K — $1,356.4 — $1,373.78 — $77.37B — 33.22 $40.86 —
Marriott  MAR $264.53 —
-0.59
$72.45B — $1.34M — $264.18 — $266.81 — $72.45B — 30.12 $8.78 —
Synopsys  SNPS $462.43 —
-9.64
$71.5B — $4.72M — $445 — $514.99 — $71.5B — 55.58 $8.32 —
PayPal  PYPL $71.44 —
-0.06
$69.48B — $6.22M — $71.1 — $72.04 — $69.48B — 16.05 $4.45 —
Coinbase Global  COIN $254.29 —
-4.55
$64.77B — $8.19M — $253.8 — $265.7 — $64.77B — 47.88 $5.31 —
Autodesk  ADSK $299.23 —
-0.38
$64.02B — $1.48M — $298.86 — $303.1 — $64.02B — 64.07 $4.67 —
Workday  WDAY $239.9 —
+0.25
$63.96B — $2.61M — $237.88 — $242.94 — $63.96B — 133.27 $1.8 —
Regeneron Pharmaceuticals  REGN $591.85 —
-1.89
$63.9B — $1M — $590.25 — $605.97 — $63.9B — 15.03 $39.36 —
Monster Beverage  MNST $63.77 —
-0.73
$62.19B — $3.32M — $63.69 — $64.45 — $62.19B — 41.95 $1.52 —
Roper  ROP $569.13 —
-0.82
$61.19B — $360.79K — $568.65 — $576.37 — $61.19B — 40.97 $13.89 —
CSX  CSX $31.34 —
-0.29
$58.87B — $12.82M — $31.32 — $31.67 — $58.87B — 18.65 $1.68 —
Axon Enterprise  AXON $751 —
+0.66
$58.47B — $501.58K — $743.63 — $755 — $58.47B — 181.84 $4.13 —
Robinhood Markets  HOOD $65.14 —
-1.33
$57.48B — $17.35M — $64.81 — $66.61 — $57.48B — 37.22 $1.75 —
Paychex  PAYX $156.99 —
-1.25
$56.55B — $1.43M — $156.98 — $159.74 — $56.55B — 32.70 $4.8 —
Charter Communications  CHTR $407.38 —
-0.91
$56.27B — $787.02K — $406.28 — $413.32 — $56.27B — 11.36 $35.85 —
Atlassian  TEAM $213.03 —
+0.92
$55.92B — $1.55M — $210 — $214.01 — $55.92B — 0 -$1.64 —
Marvell Technology  MRVL $64.59 —
+1.21
$55.79B — $22.63M — $64.55 — $65.9 — $55.79B — 0 -$1.02 —
American Electric Power Company  AEP $101.68 —
-1.2
$54.32B — $2.43M — $101.28 — $102.89 — $54.32B — 19.62 $5.18 —
Copart  CPRT $52.05 —
-1.46
$50.29B — $9.77M — $51.99 — $53.08 — $50.29B — 34.47 $1.51 —
NXP Semiconductors  NXPI $196.21 —
-1.35
$49.57B — $2.23M — $195.78 — $200.27 — $49.57B — 21.37 $9.18 —
PACCAR  PCAR $94.05 —
-0.97
$49.37B — $1.56M — $93.99 — $95.68 — $49.37B — 14.27 $6.59 —
Fastenal Company  FAST $41.47 —
-0.41
$47.58B — $2.92M — $41.37 — $42 — $47.58B — 41.46 $1 —
Nasdaq  NDAQ $82.55 —
-0.61
$47.39B — $2.03M — $82.42 — $83.14 — $47.39B — 37.35 $2.21 —
JD.com  JD $31.58 —
-2.95
$46.81B — $12.99M — $31.56 — $32.2 — $46.81B — 7.70 $4.1 —
Ross Stores  ROST $139.7 —
-1.13
$45.94B — $3.58M — $139.51 — $142.55 — $45.94B — 22.06 $6.33 —
Keurig Dr Pepper  KDP $32.73 —
-0.43
$44.45B — $7.29M — $32.63 — $33.05 — $44.45B — 29.75 $1.1 —
Verisk Analytics  VRSK $315.96 —
-0.06
$44.2B — $612.6K — $314.3 — $317.81 — $44.2B — 46.53 $6.79 —
Exelon  EXC $43.28 —
-1.43
$43.69B — $4.34M — $43.1 — $43.84 — $43.69B — 16.08 $2.69 —
Take-Two Interactive Software  TTWO $228.33 —
+0.91
$41.76B — $1.99M — $226.34 — $229.88 — $41.76B — 0 -$25.57 —
IDEXX Laboratories  IDXX $514.33 —
-0.42
$41.36B — $478.56K — $507.75 — $516.65 — $41.36B — 47.62 $10.8 —
Trip.com  TCOM $63.17 —
+2.3
$41.29B — $1.67M — $62.34 — $63.18 — $41.29B — 18.57 $3.4 —
Coca-Cola Europacific Partners  CCEP $89.42 —
+0.71
$41.08B — $3.23M — $88.75 — $89.72 — $41.08B — 25.62 $3.49 —
Datadog  DDOG $116.3 —
-1.11
$40.16B — $2.35M — $116.06 — $118.72 — $40.16B — 247.44 $0.47 —
Diamondback Energy  FANG $136.28 —
-0.88
$39.82B — $1.85M — $135.94 — $139.22 — $39.82B — 8.47 $16.08 —
Xcel Energy  XEL $68.93 —
-1.25
$39.76B — $2.23M — $68.62 — $69.87 — $39.76B — 20.27 $3.4 —
Cognizant Technology  CTSH $80.46 —
-0.22
$39.66B — $2.35M — $80.21 — $80.98 — $39.66B — 16.93 $4.75 —
Zscaler  ZS $253.65 —
-1.42
$39.25B — $2.2M — $252.51 — $255.99 — $39.25B — 0 -$0.1 —
lululemon athletica  LULU $315.75 —
-1.7
$37.94B — $1.93M — $315.7 — $321.34 — $37.94B — 21.55 $14.65 —
Alnylam Pharmaceuticals  ALNY $285.56 —
-1.56
$37.23B — $877.87K — $285.55 — $291.54 — $37.23B — 0 -$2.11 —
Electronic Arts  EA $146.88 —
+0.11
$36.83B — $2.28M — $146.39 — $147.85 — $36.83B — 34.64 $4.24 —
Baker Hughes Company  BKR $36.68 —
-1.48
$36.34B — $4.7M — $36.57 — $37.65 — $36.34B — 12.51 $2.93 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen