Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$84.43B
24-Stunden-Volumen
BTC 60.87%   •   ETH 7.01%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $194.27 —
-3.89
$2.92T — $58.8M — $192.37 — $200.7 — $2.92T — 30.88 $6.29 —
Microsoft  MSFT $371.61 —
-3.66
$2.76T — $21.59M — $368.2 — $381.61 — $2.76T — 29.94 $12.41 —
NVIDIA  NVDA $104.49 —
-6.87
$2.55T — $390.67M — $100.45 — $106.79 — $2.55T — 35.54 $2.94 —
Alphabet Inc.  GOOGL $153.33 —
-1.91
$1.88T — $27.45M — $151.51 — $155.88 — $1.88T — 19.09 $8.03 —
Alphabet  GOOG $155.5 —
-2
$1.88T — $16.57M — $153.91 — $158.17 — $1.88T — 19.34 $8.04 —
Amazon.com  AMZN $174.33 —
-2.93
$1.85T — $50.45M — $171.41 — $179.1 — $1.85T — 31.52 $5.53 —
Meta Platforms  META $502.31 —
-3.68
$1.27T — $18.45M — $495.63 — $513.37 — $1.27T — 21.05 $23.86 —
Broadcom  AVGO $174.61 —
-2.43
$821.01B — $34.59M — $166.93 — $176.08 — $821.01B — 80.46 $2.17 —
Tesla  TSLA $241.55 —
-4.94
$776.95B — $111.69M — $233.89 — $251.97 — $776.95B — 118.99 $2.03 —
Costco Wholesale  COST $967.75 —
-0.94
$429.37B — $2.51M — $959.24 — $978.65 — $429.37B — 56.49 $17.13 —
Netflix  NFLX $961.63 —
-1.5
$411.34B — $5.98M — $949.17 — $981.21 — $411.34B — 48.54 $19.81 —
T-Mobile US  TMUS $259.64 —
-2.65
$296.44B — $3.36M — $258.96 — $267.27 — $296.44B — 26.87 $9.66 —
ASML Holding  ASML $634.93 —
-7.06
$269.91B — $4.02M — $624.17 — $653.13 — $269.91B — 25.31 $25.08 —
Cisco Systems  CSCO $55.76 —
-2.52
$221.83B — $19.92M — $55.42 — $57.08 — $221.83B — 24.45 $2.28 —
Palantir  PLTR $92.71 —
-5.78
$217.44B — $120.96M — $89.62 — $97.3 — $217.44B — 487.94 $0.19 —
Linde  LIN $447.99 —
-0.66
$211.86B — $1.81M — $445.25 — $454.83 — $211.86B — 32.89 $13.62 —
AstraZeneca  AZN $67.05 —
-1.21
$209.92B — $3.55M — $66.81 — $68.17 — $209.92B — 29.80 $2.25 —
PepsiCo  PEP $140.09 —
-1.93
$192.11B — $7.79M — $139.77 — $144.38 — $192.11B — 20.15 $6.95 —
Intuitive Surgical  ISRG $481.34 —
-1.42
$172.45B — $1.77M — $477.63 — $492.04 — $172.45B — 75.20 $6.4 —
Intuit  INTU $588.08 —
-1.01
$164.4B — $1.98M — $581.08 — $598.07 — $164.4B — 54.96 $10.7 —
Amgen  AMGN $282.64 —
-4.29
$151.96B — $2.64M — $281.03 — $294.75 — $151.96B — 37.43 $7.55 —
QUALCOMM Incorporated  QCOM $135.74 —
-2.06
$150.13B — $10.4M — $131.79 — $137.31 — $150.13B — 14.64 $9.27 —
Booking  BKNG $4,540.84 —
-1.55
$149.01B — $247.16K — $4,491.77 — $4,627.76 — $149.01B — 26.31 $172.55 —
Adobe  ADBE $344.19 —
-1.77
$146.69B — $3.67M — $341.31 — $350.38 — $146.69B — 22.73 $15.14 —
Advanced Micro Devices  AMD $88.29 —
-7.35
$143.44B — $61.87M — $85.3 — $90.47 — $143.44B — 88.29 $1 —
Texas Instruments Incorporated  TXN $146.55 —
-3.06
$133.35B — $10.5M — $142.56 — $149.73 — $133.35B — 28.18 $5.2 —
Gilead Sciences  GILD $104.88 —
-0.76
$130.75B — $7.12M — $104.35 — $106.4 — $130.75B — 276.00 $0.38 —
PDD  PDD $92.35 —
-1.83
$128.25B — $11.71M — $91.53 — $93.41 — $128.25B — 8.85 $10.43 —
Sanofi  SNY $50.56 —
-0.08
$126.86B — $6.16M — $50.39 — $51.62 — $126.86B — 20.30 $2.49 —
Comcast Corporation  CMCSA $33.55 —
-2.47
$126.85B — $20.55M — $33.36 — $34.45 — $126.85B — 8.10 $4.14 —
Vertex Pharmaceuticals Incorporated  VRTX $485.89 —
-2.92
$124.91B — $1.39M — $483.43 — $502.22 — $124.91B — 0 -$2.09 —
Honeywell  HON $193.28 —
-2.78
$124.33B — $4.09M — $192.51 — $198.58 — $124.33B — 22.16 $8.72 —
Automatic Data Processing  ADP $294.14 —
-1.32
$119.68B — $1.38M — $292.26 — $299.2 — $119.68B — 30.67 $9.59 —
Palo Alto Networks  PANW $169.76 —
-2.18
$112.4B — $5.36M — $167.92 — $173.85 — $112.4B — 95.90 $1.77 —
Applied Materials  AMAT $138.19 —
-4.99
$112.27B — $9.25M — $134.36 — $141.08 — $112.27B — 18.04 $7.66 —
Shopify  SHOP $83.96 —
+0.06
$108.13B — $8.62M — $81.32 — $85.35 — $108.13B — 54.16 $1.55 —
Arm  ARM $101 —
-2.7
$106.45B — $4.74M — $97.91 — $101.71 — $106.45B — 132.89 $0.76 —
MercadoLibre  MELI $2,064.37 —
-2.55
$104.66B — $404.87K — $2,030 — $2,093.43 — $104.66B — 54.64 $37.78 —
CME  CME $261.39 —
-0.56
$94.2B — $2.15M — $260.76 — $264.94 — $94.2B — 27.03 $9.67 —
CrowdStrike  CRWD $379.84 —
-3.3
$94.15B — $4.11M — $373.52 — $395.35 — $94.15B — 0 -$0.08 —
Starbucks  SBUX $80.76 —
-3.52
$91.74B — $12.45M — $79.89 — $83.5 — $91.74B — 26.05 $3.1 —
Analog Devices  ADI $175.93 —
-2.01
$87.26B — $4.3M — $170.39 — $177.36 — $87.26B — 56.20 $3.13 —
Mondelez  MDLZ $66.48 —
-0.82
$86.13B — $6.27M — $66.13 — $67.76 — $86.13B — 19.43 $3.42 —
KLA  KLAC $642.19 —
-5.03
$85.34B — $2.01M — $619.31 — $659.05 — $85.34B — 27.02 $23.76 —
Intel  INTC $19.23 —
-3.12
$83.85B — $88.26M — $18.72 — $19.43 — $83.85B — 0 -$4.38 —
Lam Research  LRCX $65.14 —
-4.82
$83.62B — $16.93M — $62.95 — $66.82 — $83.62B — 19.79 $3.29 —
Strategy Incorporated  MSTR $311.66 —
+0.3
$83.26B — $12.8M — $304 — $318.6 — $83.26B — 0 -$6.05 —
Cintas  CTAS $204.72 —
-1.67
$82.66B — $1.95M — $202.94 — $208.39 — $82.66B — 47.60 $4.3 —
Thomson Reuters  TRI $180.25 —
-0.8
$81.19B — $1.06M — $179.25 — $184.11 — $81.19B — 37.16 $4.85 —
AppLovin  APP $229.81 —
-6.38
$78.13B — $7.29M — $224.4 — $241.95 — $78.13B — 50.73 $4.53 —
O'Reilly Automotive  ORLY $1,364.36 —
-2.4
$78.1B — $397K — $1,361.95 — $1,408.55 — $78.1B — 33.55 $40.66 —
Micron Technology  MU $69.33 —
-2.41
$77.48B — $28.3M — $67.17 — $70.45 — $77.48B — 16.58 $4.18 —
Equinix, Inc.  EQIX $778.68 —
-1.12
$76.17B — $390.85K — $773.79 — $788.79 — $76.17B — 91.71 $8.49 —
DoorDash  DASH $179.39 —
-1.19
$75.36B — $3.58M — $176.6 — $182.64 — $75.36B — 618.58 $0.29 —
Fortinet  FTNT $96.07 —
-3.16
$73.88B — $5.68M — $94.8 — $98.6 — $73.88B — 42.50 $2.26 —
Cadence Design Systems  CDNS $259.26 —
-1.91
$71.12B — $2.17M — $254.48 — $262.08 — $71.12B — 67.51 $3.84 —
Airbnb  ABNB $112.64 —
-1.74
$69.99B — $5.01M — $111.03 — $115.62 — $69.99B — 27.40 $4.11 —
Interactive Brokers  IBKR $157.9 —
-8.95
$66.73B — $7.08M — $153.2 — $163.29 — $66.73B — 21.74 $7.26 —
Synopsys  SNPS $415.65 —
-2.35
$64.27B — $1.06M — $408.62 — $423.56 — $64.27B — 50.01 $8.31 —
Constellation Energy  CEG $204.19 —
-2.03
$63.97B — $2.36M — $201.44 — $207.4 — $63.97B — 17.18 $11.88 —
NetEase  NTES $97.41 —
-0.63
$61.77B — $921.06K — $96.88 — $98.83 — $61.77B — 15.46 $6.3 —
Workday  WDAY $227.71 —
-2.4
$60.57B — $1.91M — $224.3 — $235 — $60.57B — 116.17 $1.96 —
Marriott  MAR $218.79 —
-1.7
$60.25B — $1.67M — $216.69 — $223.98 — $60.25B — 26.23 $8.34 —
Regeneron Pharmaceuticals  REGN $549.28 —
-1.55
$60.05B — $855.7K — $544.5 — $561.83 — $60.05B — 14.32 $38.34 —
Roper  ROP $556.27 —
-1.91
$59.74B — $635.2K — $552.53 — $569.89 — $59.74B — 38.76 $14.35 —
PayPal  PYPL $60.24 —
-2.84
$59.59B — $9.83M — $59.73 — $61.46 — $59.59B — 15.09 $3.99 —
Copart  CPRT $59.44 —
-1.67
$57.42B — $4.49M — $58.97 — $60.68 — $57.42B — 39.89 $1.49 —
American Electric Power Company  AEP $105.92 —
-0.71
$56.56B — $2.77M — $105.65 — $107.46 — $56.56B — 18.98 $5.58 —
Monster Beverage  MNST $57.95 —
-1.18
$56.39B — $5.06M — $57.91 — $59.14 — $56.39B — 38.89 $1.49 —
Autodesk  ADSK $260.16 —
-1.95
$55.41B — $1.32M — $257.91 — $266.15 — $55.41B — 50.71 $5.13 —
JD.com  JD $35.33 —
-5.64
$54.6B — $15.97M — $35.05 — $36.15 — $54.6B — 9.60 $3.68 —
Atlassian  TEAM $205.31 —
-0.94
$53.79B — $2.72M — $201.33 — $210.4 — $53.79B — 0 -$1.33 —
Paychex  PAYX $145.57 —
-1.39
$52.43B — $1.56M — $144.54 — $148.23 — $52.43B — 30.32 $4.8 —
CSX  CSX $27.35 —
-1.97
$51.55B — $24.53M — $27.16 — $27.95 — $51.55B — 15.27 $1.79 —
Keurig Dr Pepper  KDP $35.11 —
-0.79
$47.64B — $9.59M — $35.01 — $35.71 — $47.64B — 33.43 $1.05 —
Charter Communications  CHTR $332.5 —
-3.11
$47.22B — $991.22K — $330.14 — $343.99 — $47.22B — 9.50 $34.98 —
Exelon  EXC $46.51 —
-0.49
$46.95B — $8.32M — $46.33 — $47.49 — $46.95B — 18.98 $2.45 —
Fastenal Company  FAST $80.45 —
-1.47
$46.15B — $4.04M — $79.86 — $81.81 — $46.15B — 40.22 $2 —
Ross Stores  ROST $138.68 —
-1.67
$45.6B — $2.51M — $137.73 — $142.27 — $45.6B — 21.94 $6.32 —
PACCAR  PCAR $86.81 —
-2.26
$45.57B — $3.22M — $86.25 — $88.91 — $45.57B — 10.98 $7.9 —
Marvell Technology  MRVL $51.93 —
-2.61
$44.97B — $17.5M — $49.7 — $52.44 — $44.97B — 0 -$1.02 —
Axon Enterprise  AXON $571.85 —
-1.14
$44.41B — $368.13K — $564.68 — $581.11 — $44.41B — 119.13 $4.8 —
Coinbase Global  COIN $172.21 —
-1.91
$43.72B — $5.14M — $168.5 — $174.8 — $43.72B — 18.18 $9.47 —
NXP Semiconductors  NXPI $168.59 —
-1.77
$42.76B — $4.69M — $163.16 — $170.45 — $42.76B — 17.32 $9.73 —
Nasdaq  NDAQ $71.69 —
-2.02
$41.23B — $2.32M — $71.49 — $73.05 — $41.23B — 37.14 $1.93 —
Verisk Analytics  VRSK $292.23 —
-0.96
$40.9B — $943.85K — $290.23 — $297.32 — $40.9B — 43.87 $6.66 —
Coca-Cola Europacific Partners  CCEP $87.9 —
-0.48
$40.4B — $2.4M — $87.39 — $90.67 — $40.4B — 25.18 $3.49 —
Xcel Energy  XEL $69.1 —
-1.67
$39.8B — $2.82M — $68.86 — $70.82 — $39.8B — 20.08 $3.44 —
Diamondback Energy  FANG $130.22 —
+2.42
$38.3B — $2.03M — $127.71 — $132.58 — $38.3B — 8.37 $15.54 —
Baker Hughes Company  BKR $38.13 —
-0.08
$37.76B — $6.15M — $37.76 — $38.82 — $37.76B — 12.79 $2.98 —
Take-Two Interactive Software  TTWO $211.4 —
-1.49
$37.31B — $1.22M — $209.2 — $215.85 — $37.31B — 0 -$21.37 —
Electronic Arts  EA $142.97 —
-1.81
$37.26B — $2.21M — $142.69 — $145.78 — $37.26B — 36.37 $3.93 —
Trip.com  TCOM $55.55 —
-1.63
$36.77B — $4.14M — $54.94 — $56.59 — $36.77B — 16.33 $3.4 —
argenx SE  ARGX $587.59 —
-2.94
$36.69B — $225.42K — $583.66 — $601.6 — $36.69B — 46.08 $12.75 —
Robinhood Markets  HOOD $40.66 —
-7.76
$36B — $43.87M — $40.07 — $43.14 — $36B — 26.06 $1.56 —
Arch Capital  ACGL $92.38 —
-0.09
$34.71B — $1.55M — $91.93 — $94.09 — $34.71B — 8.25 $11.19 —
Cognizant Technology  CTSH $70.01 —
-1.75
$34.63B — $3.16M — $69.59 — $71.73 — $34.63B — 15.52 $4.51 —
The Kraft Heinz Company  KHC $28.81 —
-2.07
$34.38B — $8.21M — $28.67 — $29.65 — $34.38B — 12.74 $2.26 —
CoStar  CSGP $79.02 —
-1.85
$33.33B — $2.7M — $78.09 — $80.49 — $33.33B — 232.41 $0.34 —
IDEXX Laboratories  IDXX $402.38 —
-0.41
$32.61B — $866.51K — $398.75 — $408.43 — $32.61B — 37.74 $10.66 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen