$3.32T
Marktkapitalisierung
$105.66B
24-Stunden-Volumen
BTC 62.02%   •   ETH 8.79%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1635)
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $477.4 —
-0.59
$3.55T — $31.92M — $476.87 — $483.44 — $3.55T — 36.95 $12.92 —
NVIDIA  NVDA $143.85 —
-1.12
$3.51T — $222.15M — $142.65 — $146.2 — $3.51T — 46.40 $3.1 —
Apple  AAPL $201 —
+2.25
$3T — $86.55M — $196.86 — $201.7 — $3T — 31.25 $6.43 —
Amazon.com  AMZN $209.69 —
-1.33
$2.23T — $75.06M — $208.27 — $214.89 — $2.23T — 34.15 $6.14 —
Alphabet  GOOG $167.73 —
-3.59
$2.03T — $50.89M — $166.27 — $175.37 — $2.03T — 18.71 $8.96 —
Alphabet Inc.  GOOGL $166.64 —
-3.85
$2.03T — $74.62M — $165.46 — $174.34 — $2.03T — 18.59 $8.96 —
Meta Platforms  META $682.35 —
-1.93
$1.72T — $22.17M — $678.78 — $701.82 — $1.72T — 26.65 $25.6 —
Broadcom  AVGO $249.99 —
-0.27
$1.18T — $35.29M — $244.18 — $253.52 — $1.18T — 91.23 $2.74 —
Tesla  TSLA $322.16 —
+0.03
$1.04T — $105.15M — $317.78 — $332.36 — $1.04T — 185.14 $1.74 —
Netflix  NFLX $1,231.41 —
+0.75
$524.05B — $5.31M — $1,224.35 — $1,248.5 — $524.05B — 58.22 $21.15 —
Costco Wholesale  COST $980.29 —
+0.55
$434.74B — $2.92M — $973.93 — $988.41 — $434.74B — 55.54 $17.65 —
Palantir  PLTR $137.3 —
-1.9
$324.02B — $76.38M — $136.74 — $142.23 — $324.02B — 624.09 $0.22 —
ASML Holding  ASML $756.53 —
-0.67
$298.21B — $2.3M — $736.25 — $769.01 — $298.21B — 29.56 $25.59 —
Cisco Systems  CSCO $66.32 —
+0.73
$262.63B — $43.87M — $65.72 — $66.65 — $262.63B — 27.06 $2.45 —
T-Mobile US  TMUS $221.52 —
+0.24
$251.52B — $8.75M — $220.9 — $223.2 — $251.52B — 21.65 $10.23 —
AstraZeneca  AZN $69.95 —
-1.14
$217.07B — $5.78M — $69.66 — $71.14 — $217.07B — 28.20 $2.48 —
Linde  LIN $455.86 —
-0.62
$214.58B — $4.31M — $455.38 — $463.24 — $214.58B — 33.12 $13.76 —
Intuit  INTU $761.14 —
+0.84
$212.32B — $2.63M — $755.05 — $762.32 — $212.32B — 62.23 $12.23 —
Advanced Micro Devices  AMD $128.24 —
+1.14
$207.93B — $79.45M — $127.55 — $132.81 — $207.93B — 93.60 $1.37 —
Intuitive Surgical  ISRG $509.36 —
-0.03
$182.56B — $2.82M — $508.76 — $515.01 — $182.56B — 74.57 $6.83 —
Texas Instruments Incorporated  TXN $198.2 —
-0.08
$180.06B — $12.62M — $196.58 — $200.93 — $180.06B — 37.53 $5.28 —
PepsiCo  PEP $129.07 —
0
$176.97B — $17.97M — $128.9 — $130.42 — $176.97B — 18.98 $6.8 —
Booking  BKNG $5,304.03 —
+0.34
$172.59B — $440.55K — $5,275 — $5,378 — $172.59B — 33.11 $160.17 —
QUALCOMM Incorporated  QCOM $151.32 —
-1.5
$166.15B — $11.46M — $150.66 — $155.12 — $166.15B — 15.44 $9.8 —
Adobe  ADBE $376.92 —
-0.3
$160.64B — $8.06M — $373.84 — $382.29 — $160.64B — 24.14 $15.61 —
Amgen  AMGN $289.33 —
-0.1
$155.57B — $6.79M — $288.62 — $294.55 — $155.57B — 26.35 $10.98 —
Arm  ARM $145.04 —
-0.69
$153.64B — $3.79M — $143.26 — $148.48 — $153.64B — 195.99 $0.74 —
PDD  PDD $101.21 —
-1.02
$143.68B — $12.47M — $100.45 — $102.92 — $143.68B — 10.83 $9.34 —
Honeywell  HON $221.8 —
-0.03
$142.67B — $5.85M — $220.2 — $223.4 — $142.67B — 25.49 $8.7 —
Micron Technology  MU $123.6 —
+1.46
$138.13B — $27.74M — $120.38 — $124.16 — $138.13B — 29.56 $4.18 —
Shopify  SHOP $106.4 —
+0.41
$136.66B — $10.18M — $105.73 — $109.12 — $136.66B — 86.50 $1.23 —
Applied Materials  AMAT $169.46 —
-1.96
$135.99B — $18.37M — $165.92 — $175.37 — $135.99B — 20.59 $8.23 —
Gilead Sciences  GILD $108.5 —
+0.46
$134.97B — $22.29M — $107.3 — $110.16 — $134.97B — 22.79 $4.76 —
Palo Alto Networks  PANW $199.24 —
-0.27
$132.85B — $8.25M — $197.72 — $201.05 — $132.85B — 114.50 $1.74 —
Comcast Corporation  CMCSA $34.53 —
+0.79
$128.92B — $34.88M — $34.38 — $34.9 — $128.92B — 8.50 $4.06 —
Automatic Data Processing  ADP $306.26 —
-0.17
$124.32B — $3.3M — $304 — $308.51 — $124.32B — 31.28 $9.79 —
MercadoLibre  MELI $2,403.81 —
+0.04
$121.87B — $368.02K — $2,396 — $2,439.48 — $121.87B — 59.19 $40.61 —
CrowdStrike  CRWD $476.3 —
-1.83
$118.72B — $4.3M — $474.29 — $490 — $118.72B — 0 -$0.68 —
Sanofi  SNY $47.86 —
+0.5
$116.54B — $5.36M — $47.46 — $48.11 — $116.54B — 16.61 $2.88 —
Lam Research  LRCX $90.49 —
-1.9
$115.75B — $22.14M — $87.75 — $93.43 — $115.75B — 25.20 $3.59 —
Analog Devices  ADI $228.35 —
-0.57
$113.32B — $5.31M — $225.68 — $232.02 — $113.32B — 62.22 $3.67 —
Vertex Pharmaceuticals Incorporated  VRTX $440.87 —
-1.68
$113.21B — $1.99M — $436.81 — $451.81 — $113.21B — 0 -$3.81 —
KLA  KLAC $850 —
-2.43
$112.4B — $2.33M — $834.85 — $883.83 — $112.4B — 30.87 $27.53 —
AppLovin  APP $324.7 —
-5.71
$109.87B — $8.16M — $321.68 — $344.76 — $109.87B — 58.61 $5.54 —
Starbucks  SBUX $93.12 —
+0.91
$105.82B — $9.15M — $92.4 — $93.8 — $105.82B — 33.86 $2.75 —
Strategy Incorporated  MSTR $369.7 —
+0.18
$103.27B — $12.52M — $365.16 — $376.1 — $103.27B — 0 -$22.25 —
CME  CME $273.99 —
+0.69
$98.73B — $10.63M — $263.21 — $274.28 — $98.73B — 27.59 $9.93 —
Constellation Energy  CEG $304.92 —
-0.49
$95.57B — $3.19M — $302.74 — $308.2 — $95.57B — 32.09 $9.5 —
DoorDash  DASH $220.46 —
-0.05
$93.42B — $5.6M — $219.82 — $223.81 — $93.42B — 279.06 $0.79 —
Intel  INTC $21.08 —
-1.91
$91.95B — $117.65M — $20.88 — $21.89 — $91.95B — 0 -$4.48 —
Mondelez  MDLZ $68.31 —
+2.95
$88.45B — $12.89M — $66.81 — $68.71 — $88.45B — 25.39 $2.69 —
Cintas  CTAS $218.65 —
-0.8
$88.29B — $2.19M — $217.8 — $221.73 — $88.29B — 50.84 $4.3 —
Thomson Reuters  TRI $193.85 —
-1.08
$87.33B — $610.58K — $193.64 — $196.47 — $87.33B — 40.72 $4.76 —
Interactive Brokers  IBKR $51.34 —
-2.4
$86.79B — $6.66M — $51.25 — $53.3 — $86.79B — 28.36 $1.81 —
Equinix, Inc.  EQIX $882.88 —
-0.45
$86.36B — $602.26K — $882.02 — $894.61 — $86.36B — 92.15 $9.58 —
NetEase  NTES $128.63 —
-0.03
$81.93B — $1.38M — $128.46 — $130.06 — $81.93B — 18.37 $7 —
Airbnb  ABNB $131.73 —
-0.33
$81.31B — $7.86M — $131.39 — $132.64 — $81.31B — 33.43 $3.94 —
Cadence Design Systems  CDNS $295.4 —
-0.49
$80.66B — $2.1M — $293.85 — $300.76 — $80.66B — 74.78 $3.95 —
Coinbase Global  COIN $308.38 —
+4.43
$78.55B — $30.82M — $298.1 — $310.75 — $78.55B — 57.96 $5.32 —
O'Reilly Automotive  ORLY $89.69 —
+1.55
$76.67B — $8.59M — $88.37 — $89.83 — $76.67B — 32.97 $2.72 —
Fortinet  FTNT $99.85 —
-0.96
$76.43B — $6.05M — $98.86 — $101.99 — $76.43B — 41.09 $2.43 —
Synopsys  SNPS $470.53 —
-0.65
$73.01B — $1.5M — $468.54 — $482.53 — $73.01B — 54.27 $8.67 —
Marriott  MAR $260.19 —
+1.03
$71.27B — $2.24M — $257.49 — $261.53 — $71.27B — 29.63 $8.78 —
Robinhood Markets  HOOD $78.5 —
+0.19
$69.27B — $36.96M — $75.8 — $79.38 — $69.27B — 44.85 $1.75 —
PayPal  PYPL $70.05 —
+2.16
$68.13B — $16.12M — $68.55 — $70.55 — $68.13B — 15.74 $4.45 —
Autodesk  ADSK $297.21 —
+0.68
$63.59B — $2.87M — $295.08 — $299.7 — $63.59B — 63.77 $4.66 —
Workday  WDAY $238.19 —
+0.55
$63.5B — $5.14M — $237.26 — $241.33 — $63.5B — 132.32 $1.8 —
Marvell Technology  MRVL $73.51 —
-1.92
$63.38B — $45.52M — $73.3 — $77.32 — $63.38B — 0 -$0.57 —
Monster Beverage  MNST $63.09 —
-0.16
$61.53B — $12.23M — $62.68 — $63.62 — $61.53B — 41.50 $1.52 —
Axon Enterprise  AXON $777.32 —
+0.85
$60.51B — $932.78K — $767.08 — $780.82 — $60.51B — 186.85 $4.16 —
Roper  ROP $561.99 —
+1.12
$60.42B — $1M — $557.78 — $564.31 — $60.42B — 40.46 $13.89 —
CSX  CSX $32.06 —
-0.56
$60.23B — $25.66M — $31.84 — $32.48 — $60.23B — 19.08 $1.68 —
Regeneron Pharmaceuticals  REGN $509.72 —
-0.75
$55.03B — $2.24M — $506.38 — $521.05 — $55.03B — 12.95 $39.34 —
American Electric Power Company  AEP $101.75 —
+0.54
$54.35B — $4.07M — $101.11 — $102.6 — $54.35B — 19.64 $5.18 —
Paychex  PAYX $149.12 —
-0.8
$53.71B — $3.48M — $148.67 — $150.73 — $53.71B — 31.00 $4.81 —
Charter Communications  CHTR $386.37 —
+2.37
$53.37B — $1.82M — $380.08 — $388.89 — $53.37B — 10.77 $35.86 —
NXP Semiconductors  NXPI $209 —
-1.16
$52.8B — $4.22M — $207.72 — $215.37 — $52.8B — 22.76 $9.18 —
Atlassian  TEAM $189.53 —
-3.37
$49.75B — $4.45M — $189.1 — $199 — $49.75B — 0 -$1.65 —
Nasdaq  NDAQ $86.1 —
-0.31
$49.43B — $4.45M — $85.82 — $87.07 — $49.43B — 38.95 $2.21 —
PACCAR  PCAR $90.99 —
+0.3
$47.77B — $5.91M — $90.51 — $91.81 — $47.77B — 13.80 $6.59 —
Zscaler  ZS $302.94 —
-0.81
$47.17B — $3.08M — $300.26 — $308.37 — $47.17B — 0 -$0.27 —
Fastenal Company  FAST $40.94 —
-1.33
$46.97B — $9.39M — $40.75 — $41.91 — $46.97B — 40.93 $1 —
Copart  CPRT $47.97 —
+0.19
$46.38B — $11.55M — $47.83 — $49.15 — $46.38B — 31.76 $1.51 —
Keurig Dr Pepper  KDP $33.58 —
+1.11
$45.61B — $15.78M — $33.22 — $33.9 — $45.61B — 30.52 $1.1 —
JD.com  JD $31.44 —
-3.26
$45.32B — $16.09M — $31.36 — $32.09 — $45.32B — 7.64 $4.11 —
Datadog  DDOG $127.5 —
-1.95
$44.03B — $4.85M — $127.05 — $131.76 — $44.03B — 271.27 $0.47 —
Take-Two Interactive Software  TTWO $238.37 —
-0.05
$43.59B — $3.1M — $237.05 — $242.28 — $43.59B — 0 -$25.58 —
Diamondback Energy  FANG $148.85 —
+0.05
$43.49B — $3.58M — $148.11 — $150.7 — $43.49B — 9.25 $16.08 —
Exelon  EXC $42.6 —
+0.54
$43.01B — $10.97M — $42.33 — $42.87 — $43.01B — 15.83 $2.69 —
Verisk Analytics  VRSK $306.02 —
-0.08
$42.81B — $1.89M — $303.42 — $308.68 — $42.81B — 45.00 $6.8 —
Kimberly-Clark  KMB $128.29 —
+0.26
$42.57B — $4.43M — $127.75 — $128.83 — $42.57B — 17.47 $7.34 —
Coca-Cola Europacific Partners  CCEP $92.57 —
-0.15
$42.51B — $2.88M — $92.21 — $94.7 — $42.51B — 26.00 $3.56 —
IDEXX Laboratories  IDXX $523.92 —
+0.78
$42.13B — $851.01K — $517.14 — $525.18 — $42.13B — 48.46 $10.81 —
Ross Stores  ROST $127.67 —
-0.3
$41.76B — $6.16M — $127.1 — $129.36 — $41.76B — 20.16 $6.33 —
Alnylam Pharmaceuticals  ALNY $309.7 —
-0.84
$40.38B — $1.33M — $308.78 — $314.5 — $40.38B — 0 -$2.09 —
Baker Hughes Company  BKR $39 —
+0.05
$38.64B — $15.69M — $38.88 — $39.51 — $38.64B — 13.31 $2.93 —
Xcel Energy  XEL $66.64 —
+0.54
$38.44B — $6.36M — $66.32 — $67.1 — $38.44B — 19.59 $3.4 —
Electronic Arts  EA $150.56 —
-0.29
$37.76B — $5.18M — $149.91 — $152.63 — $37.76B — 35.50 $4.24 —
Microchip Technology Incorporated  MCHP $68.97 —
+1.4
$37.2B — $19.03M — $67.39 — $69.66 — $37.2B — 0 -$0.01 —
Cognizant Technology  CTSH $75.47 —
-4.64
$37.2B — $11.11M — $75.25 — $79.19 — $37.2B — 15.88 $4.75 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen