$3.38T
Marktkapitalisierung
$103.03B
24-Stunden-Volumen
BTC 61.69%     ETH 9.02%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $212.52
-1.07
$2.26T $44.18M $212.34 $217.96 $2.26T 34.61 $6.14
Tesla  TSLA $322.05
+1.82
$1.04T $94.31M $315.45 $329.3 $1.04T 185.08 $1.74
Booking  BKNG $5,286.26
-0.28
$172.02B $181K $5,277.57 $5,351.9 $172.02B 32.91 $160.62
PDD  PDD $102.25
-0.27
$145.16B $4.33M $101.56 $103 $145.16B 10.95 $9.33
MercadoLibre  MELI $2,402.75
+0.56
$121.81B $238.15K $2,364.74 $2,410 $121.81B 59.15 $40.62
Starbucks  SBUX $92.28
+0.75
$104.87B $7.32M $91.23 $92.58 $104.87B 33.55 $2.75
Airbnb  ABNB $132.17
-0.9
$81.58B $3.55M $131.69 $133.82 $81.58B 33.63 $3.93
O'Reilly Automotive  ORLY $88.32
-0.54
$75.5B $3.82M $88.09 $89.41 $75.5B 32.47 $2.72
Marriott  MAR $257.53
+0.52
$70.54B $1.14M $256.17 $260.83 $70.54B 29.29 $8.79
JD.com  JD $32.5
-2.02
$47.6B $9.93M $32.31 $32.84 $47.6B 7.90 $4.11
Ross Stores  ROST $128.05
-0.77
$41.88B $3.83M $127.96 $129.8 $41.88B 20.19 $6.34
Trip.com  TCOM $56.54
-6.81
$37.25B $6.94M $56.37 $58.6 $37.25B 16.58 $3.41
eBay  EBAY $77.53
+0.17
$35.73B $6.68M $76.86 $78.25 $35.73B 18.63 $4.16
Tractor Supply Company  TSCO $52.03
+2.06
$27.59B $4.24M $51.01 $52.38 $27.59B 25.88 $2.01
Li Auto  LI $26.42
-1.93
$27.5B $2.86M $26.18 $26.53 $27.5B 24.92 $1.06
lululemon athletica  LULU $228.65
-2.78
$27.4B $4.61M $228.45 $235.69 $27.4B 15.55 $14.7
Ulta Beauty  ULTA $473.46
+0.36
$21.28B $627.45K $470.19 $477.61 $21.28B 18.51 $25.57
Expedia  EXPE $162.46
+0.29
$20.65B $1.23M $161.9 $164.16 $20.65B 19.40 $8.37
DraftKings  DKNG $39.6
+3.88
$19.65B $10.33M $38.03 $39.74 $19.65B 0 -$0.82
Casey's General Stores  CASY $506.31
-0.26
$18.43B $396.6K $505.57 $511.05 $18.43B 34.63 $14.62
Rivian Automotive  RIVN $13.77
+2.84
$15.79B $15.88M $13.36 $13.91 $15.79B 0 -$3.69
Domino's Pizza  DPZ $446.77
-2.62
$15.3B $569.56K $446.76 $458.43 $15.3B 25.63 $17.43
Texas Roadhouse  TXRH $192.94
-0.83
$12.8B $894.19K $192.43 $195.86 $12.8B 29.77 $6.48
MakeMyTrip  MMYT $94.43
+3.21
$10.51B $13.2M $91.11 $95.38 $10.51B 113.77 $0.83
H World  HTHT $33.32
-1.42
$10.23B $1.3M $33.2 $34.84 $10.23B 23.30 $1.43
Wingstop  WING $350.32
+1.21
$9.77B $523.71K $344.18 $352.58 $9.77B 58.87 $5.95
Hasbro  HAS $67.93
+0.64
$9.52B $1.89M $67.11 $68.52 $9.52B 22.41 $3.03
LKQ  LKQ $36.86
-0.78
$9.52B $2.38M $36.83 $37.62 $9.52B 13.70 $2.69
Wynn Resorts  WYNN $86.91
-0.42
$9.09B $1.24M $86.53 $88.25 $9.09B 23.23 $3.74
Churchill Downs Incorporated  CHDN $98.92
+0.63
$7.15B $550.42K $98.5 $99.92 $7.15B 17.60 $5.62
Five Below  FIVE $123.18
-0.53
$6.78B $995.69K $122.86 $126.1 $6.78B 25.76 $4.78
Lucid  LCID $2.22
+3.26
$6.77B $91.59M $2.14 $2.24 $6.77B 0 -$1.19
Urban Outfitters  URBN $68.86
-0.95
$6.17B $1.25M $68.72 $70.11 $6.17B 14.43 $4.77
Mattel  MAT $18.97
+0.64
$6.13B $2.33M $18.85 $19.2 $6.13B 12.31 $1.54
Caesars Entertainment  CZR $27.75
+4.91
$5.77B $6.35M $26.25 $27.78 $5.77B 0 -$1.1
Etsy  ETSY $55.3
+1.41
$5.77B $4.38M $54.37 $56.08 $5.77B 40.07 $1.38
Crocs  CROX $100.13
-0.86
$5.61B $1.13M $99.7 $101.44 $5.61B 6.17 $16.21
Global-E Online  GLBE $31.48
+1.03
$5.34B $1.21M $30.98 $31.69 $5.34B 0 -$0.37
Red Rock Resorts  RRR $50.75
+0.48
$5.23B $444.53K $49.99 $51.32 $5.23B 19.51 $2.6
Gentex  GNTX $21.39
-0.28
$4.81B $2.09M $21.36 $21.64 $4.81B 12.50 $1.71
Reynolds Consumer Products  REYN $21.06
-0.28
$4.43B $1.06M $20.91 $21.3 $4.43B 13.24 $1.59
Frontdoor  FTDR $57.56
+1.45
$4.24B $480.92K $56.82 $57.66 $4.24B 18.74 $3.07
Rush Enterprises, Inc.  RUSHB $50.52
+1.34
$3.89B $113.08K $49.59 $51.21 $3.89B 14.15 $3.57
Rush Enterprises  RUSHA $49.28
+0.1
$3.85B $333.36K $48.98 $49.79 $3.85B 13.80 $3.57
Dorman Products  DORM $121.79
+0.45
$3.72B $152.07K $121.04 $122.82 $3.72B 17.49 $6.96
BRP  DOOO $47.63
+0.89
$3.5B $244.17K $47.49 $48.55 $3.5B 26.17 $1.82
Columbia Sportswear Company  COLM $60.06
-0.03
$3.31B $734.76K $59.88 $60.83 $3.31B 15.55 $3.86
Cavco Industries  CVCO $400.49
-0.11
$3.24B $263.78K $399.01 $407.12 $3.24B 19.31 $20.73
CarGurus  CARG $31.75
+1.83
$3.14B $765.52K $31.1 $31.82 $3.14B 85.81 $0.37
The Goodyear Tire & Rubber Company  GT $10.51
+1.45
$3B $4.47M $10.21 $10.71 $3B 12.51 $0.84
Patrick Industries  PATK $89.66
+1.79
$3B $291.54K $88.09 $90.67 $3B 21.55 $4.16
Academy Sports and Outdoors  ASO $44.12
-1.45
$2.93B $1.16M $43.91 $45.29 $2.93B 8.17 $5.4
The Cheesecake Factory Incorporated  CAKE $58.92
-0.14
$2.92B $1.34M $58.33 $59.77 $2.92B 18.47 $3.19
Driven Brands  DRVN $17.06
+0.24
$2.8B $394.29K $16.9 $17.3 $2.8B 0 -$1.78
Melco Resorts & Entertainment  MLCO $6.37
+1.43
$2.62B $1.2M $6.26 $6.4 $2.62B 45.50 $0.14
PENN Entertainment  PENN $17.28
+4.96
$2.61B $6.02M $16.43 $17.37 $2.61B 0 -$0.61
Peloton Interactive  PTON $6.22
+1.72
$2.48B $15.29M $6.04 $6.26 $2.48B 0 -$0.43
Visteon  VC $90.85
+0.9
$2.48B $319.08K $89.01 $91.35 $2.48B 8.50 $10.68
The Wendy's Company  WEN $11.33
+0.8
$2.18B $5.86M $11.16 $11.38 $2.18B 12.05 $0.94
Garrett Motion  GTX $10.19
-0.2
$2.06B $1.09M $10.13 $10.27 $2.06B 7.96 $1.28
Mister Car Wash  MCW $6.12
+0.66
$1.99B $976.64K $6.08 $6.29 $1.99B 25.50 $0.24
National Vision  EYE $23
+2.86
$1.82B $2.61M $22.38 $23.22 $1.82B 0 -$0.32
Steven Madden  SHOO $23.25
-1.06
$1.69B $749.36K $23.18 $23.75 $1.69B 10.02 $2.32
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $794.01K $13.48 $13.48 $1.66B 26.43 $0.51
Papa John's  PZZA $48.98
-0.24
$1.6B $1.37M $48.17 $50.15 $1.6B 20.66 $2.37
Monarch Casino & Resort  MCRI $84.19
+0.73
$1.55B $90.29K $83.1 $85 $1.55B 21.26 $3.96
Tripadvisor  TRIP $13.04
-1.21
$1.54B $2.61M $12.98 $13.34 $1.54B 33.43 $0.39
Aeva  AEVA $27.61
+6.93
$1.52B $2.63M $26.08 $28.1 $1.52B 0 -$2.82
EVgo  EVGO $4.33
-4.2
$1.33B $4.42M $4.26 $4.5 $1.33B 0 -$0.41
Cracker Barrel Old Country Store  CBRL $59.03
-2.19
$1.31B $979.63K $58.15 $60.68 $1.31B 22.87 $2.58
Arhaus  ARHS $8.74
+1.39
$1.23B $878.38K $8.52 $8.9 $1.23B 21.31 $0.41
MillerKnoll  MLKN $16.91
-0.29
$1.15B $493.17K $16.89 $17.18 $1.15B 39.32 $0.43
LGI Homes  LGIH $47.34
-0.94
$1.11B $346.1K $47.21 $48.55 $1.11B 6.10 $7.75
TriMas  TRS $27.22
+1.38
$1.11B $413.08K $26.72 $27.24 $1.11B 35.35 $0.77
Fox Factory Holding  FOXF $24.72
-1.4
$1.03B $483.98K $24.62 $25.19 $1.03B 0 -$5.99
Sabre  SABR $2.6
-2.62
$1.01B $3.54M $2.59 $2.68 $1.01B 0 -$0.45
BJ's Restaurants  BJRI $45.52
+0.46
$1.01B $506.4K $44.95 $45.89 $1.01B 47.41 $0.96
ThredUp  TDUP $8.41
+4.99
$994.46M $2.35M $7.92 $8.48 $994.46M 0 -$0.29
Olaplex  OLPX $1.44
+2.13
$958.93M $1.15M $1.4 $1.51 $958.93M 72.00 $0.02
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.94
0
$958.43M $129.5K $2.92 $2.98 $958.43M 0 -$0.14
First Watch Restaurant  FWRG $15.32
+1.06
$934.42M $561.67K $15.08 $15.39 $934.42M 90.11 $0.17
G-III Apparel  GIII $21.45
-0.6
$928.91M $1.46M $21.1 $21.8 $928.91M 5.04 $4.25
Gentherm Incorporated  THRM $27.44
-0.11
$846.79M $309.24K $27.24 $28.21 $846.79M 17.25 $1.59
Uxin  UXIN $3.83
-2.3
$789.63M $37.72K $3.8 $4.11 $789.63M 0 -$33.92
Bloomin' Brands  BLMN $8.96
-4.07
$762.15M $2.6M $8.91 $9.44 $762.15M 10.06 $0.89
American Woodmark  AMWD $50.27
-0.44
$745.74M $146.56K $50.01 $51.6 $745.74M 7.73 $6.5
Portillo's  PTLO $11.47
-1.38
$735.03M $1.6M $11.36 $11.7 $735.03M 26.67 $0.43
Liquidity Services  LQDT $23.32
-0.47
$728.07M $169.94K $23.28 $23.84 $728.07M 29.51 $0.79
Petco Health and Wellness Company  WOOF $2.43
+1.25
$677.94M $4.2M $2.39 $2.46 $677.94M 0 -$0.24
The RealReal  REAL $5.1
-1.35
$576.78M $1.76M $5.02 $5.19 $576.78M 0 -$1.08
Karat Packaging  KRT $26.72
-0.22
$536.44M $100.07K $26.62 $27.28 $536.44M 17.81 $1.5
Shoe Carnival  SCVL $19.51
-2.79
$533.32M $644.52K $19.37 $20.12 $533.32M 8.16 $2.39
Legacy Housing  LEGH $21.61
-0.46
$521.19M $150.33K $21.6 $22.27 $521.19M 9.43 $2.29
Dada Nexus  DADA $1.96
-1.26
$506.16M $3.84M $1.94 $1.99 $506.16M 0 -$1.09
The ODP  ODP $16.57
+0.49
$498.47M $563.62K $16.32 $17.27 $498.47M 12.94 $1.28
Stitch Fix  SFIX $3.82
-1.29
$498.46M $2.18M $3.81 $3.95 $498.46M 0 -$0.45
Nathan's Famous  NATH $109.75
-1.2
$448.82M $65.74K $109.26 $112.12 $448.82M 18.69 $5.87
Monro  MNRO $14.11
-2.01
$422.86M $653.78K $14.07 $14.72 $422.86M 0 -$0.22
America's Car-Mart  CRMT $48.88
-0.31
$403.91M $115.15K $48.31 $49.99 $403.91M 20.97 $2.33
Potbelly  PBPB $11.34
+7.59
$342.15M $348.46K $10.82 $11.38 $342.15M 8.09 $1.4
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen