Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (163)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (163)
NasdaqGS (163)
Zyklische Konsumgüter (163)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (9)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (18)
- Fachhandel (18)
- Glücksspiel (3)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $180.38 — |
+0.31
|
$1.87T — | $36.54M — | $179.26 — | $181.7 — | $1.87T — | 62.20 | $2.9 — | |
Tesla TSLA | $175.79 — |
-2.25
|
$559.85B — | $76.89M — | $175.3 — | $179.57 — | $559.85B — | 40.88 | $4.3 — | |
PDD PDD | $116.25 — |
-0.35
|
$154.45B — | $6.91M — | $114.8 — | $118 — | $154.45B — | 26.48 | $4.39 — | |
Booking BKNG | $3,627.88 — |
-1.24
|
$123.97B — | $272.74K — | $3,619.93 — | $3,694.64 — | $123.97B — | 30.86 | $117.54 — | |
Airbnb ABNB | $164.96 — |
-0.87
|
$105.22B — | $3.41M — | $164.59 — | $167.38 — | $105.22B — | 22.78 | $7.24 — | |
Starbucks SBUX | $91.39 — |
-0.12
|
$103.47B — | $6.47M — | $91.3 — | $92.24 — | $103.47B — | 24.43 | $3.74 — | |
MercadoLibre MELI | $1,511.96 — |
-0.7
|
$76.65B — | $252.5K — | $1,509.34 — | $1,534.14 — | $76.65B — | 77.45 | $19.52 — | |
Marriott MAR | $252.31 — |
-0.49
|
$72.73B — | $992.16K — | $251.65 — | $255.1 — | $72.73B — | 24.76 | $10.19 — | |
O'Reilly Automotive ORLY | $1,128.88 — |
-0.58
|
$66.65B — | $280.78K — | $1,125.63 — | $1,142.72 — | $66.65B — | 29.32 | $38.49 — | |
Ross Stores ROST | $146.76 — |
-0.29
|
$49.41B — | $1.92M — | $146.45 — | $148.1 — | $49.41B — | 26.39 | $5.56 — | |
Lululemon Athletica LULU | $390.65 — |
+0.31
|
$49.23B — | $1.64M — | $390.07 — | $394.32 — | $49.23B — | 32.04 | $12.19 — | |
JD.com JD | $27.39 — |
+0.59
|
$43.41B — | $11.8M — | $27.36 — | $28.1 — | $43.41B — | 12.98 | $2.11 — | |
Li Auto LI | $30.28 — |
+0.33
|
$30.35B — | $5.8M — | $30.19 — | $31.15 — | $30.35B — | 19.66 | $1.54 — | |
Trip.com TCOM | $43.89 — |
+0.57
|
$28.84B — | $3.85M — | $43.75 — | $44.56 — | $28.84B — | 21.40 | $2.05 — | |
Tractor Supply Company TSCO | $261.72 — |
+0.49
|
$28.25B — | $646.06K — | $259.46 — | $263.09 — | $28.25B — | 25.91 | $10.1 — | |
eBay EBAY | $52.78 — |
+1.66
|
$27.34B — | $6.82M — | $52.01 — | $52.93 — | $27.34B — | 10.13 | $5.21 — | |
Ulta Beauty ULTA | $522.88 — |
+1.82
|
$25.24B — | $785.28K — | $513.68 — | $525.77 — | $25.24B — | 20.08 | $26.03 — | |
DraftKings DKNG | $45.41 — |
+0.13
|
$21.6B — | $11.35M — | $44.76 — | $46.27 — | $21.6B — | 0 | -$1.73 — | |
Expedia EXPE | $137.75 — |
-0.89
|
$18.77B — | $1.97M — | $137.59 — | $139.89 — | $18.77B — | 25.94 | $5.31 — | |
LKQ LKQ | $53.41 — |
+0.49
|
$14.24B — | $936.56K — | $53.13 — | $53.67 — | $14.24B — | 15.17 | $3.52 — | |
H World HTHT | $38.7 — |
+0.13
|
$12.34B — | $2.38M — | $38.3 — | $39.2 — | $12.34B — | 82.34 | $0.47 — | |
Casey's General Stores CASY | $318.45 — |
-0.08
|
$11.79B — | $241.78K — | $316.78 — | $320.42 — | $11.79B — | 25.31 | $12.58 — | |
Wynn Resorts WYNN | $102.23 — |
+0.43
|
$11.46B — | $1.02M — | $101.55 — | $102.87 — | $11.46B — | 16.17 | $6.32 — | |
Wingstop WING | $366.4 — |
+0.14
|
$10.75B — | $349.82K — | $362.32 — | $370.17 — | $10.75B — | 155.91 | $2.35 — | |
Rivian Automotive RIVN | $10.95 — |
-0.36
|
$10.7B — | $42.87M — | $10.88 — | $11.5 — | $10.7B — | 0 | -$5.74 — | |
Texas Roadhouse TXRH | $154.47 — |
+0.13
|
$10.32B — | $408.14K — | $153.5 — | $154.85 — | $10.32B — | 34.02 | $4.54 — | |
Five Below FIVE | $181.38 — |
-1.35
|
$10.02B — | $617.88K — | $181.21 — | $184.77 — | $10.02B — | 33.52 | $5.41 — | |
Caesars Entertainment CZR | $43.74 — |
+0.88
|
$9.46B — | $2.47M — | $43.42 — | $43.95 — | $9.46B — | 12.01 | $3.64 — | |
Churchill Downs Incorporated CHDN | $123.75 — |
-0.43
|
$9.12B — | $547.15K — | $122.88 — | $126.43 — | $9.12B — | 22.54 | $5.49 — | |
Crocs CROX | $143.8 — |
+0.55
|
$8.7B — | $799.75K — | $142.15 — | $144.83 — | $8.7B — | 11.25 | $12.78 — | |
Gentex GNTX | $36.12 — |
-0.52
|
$8.36B — | $1.03M — | $36.07 — | $36.39 — | $8.36B — | 19.63 | $1.84 — | |
Etsy ETSY | $68.72 — |
+1.07
|
$8.14B — | $2.18M — | $67.79 — | $69.64 — | $8.14B — | 30.67 | $2.24 — | |
Hasbro HAS | $56.52 — |
+0.07
|
$7.84B — | $1M — | $56.16 — | $57.04 — | $7.84B — | 0 | -$10.73 — | |
MakeMyTrip MMYT | $71.05 — |
+0.64
|
$7.75B — | $668.69K — | $70.09 — | $71.2 — | $7.75B — | 154.45 | $0.46 — | |
Mattel MAT | $19.81 — |
+0.25
|
$6.81B — | $1.65M — | $19.68 — | $19.83 — | $6.81B — | 33.01 | $0.6 — | |
Lucid LCID | $2.85 — |
-4.04
|
$6.55B — | $20.47M — | $2.83 — | $3.01 — | $6.55B — | 0 | -$1.36 — | |
Red Rock Resorts RRR | $59.82 — |
+0.1
|
$6.11B — | $581.47K — | $59.68 — | $60.59 — | $6.11B — | 20.34 | $2.94 — | |
Reynolds Consumer Products REYN | $28.56 — |
-0.73
|
$6B — | $354.45K — | $28.54 — | $28.92 — | $6B — | 20.11 | $1.42 — | |
Global-E Online GLBE | $36.35 — |
+0.36
|
$5.97B — | $713.18K — | $36.15 — | $37.2 — | $5.97B — | 0 | -$0.81 — | |
BRP DOOO | $67.1 — |
+5.42
|
$5.05B — | $468.39K — | $58.91 — | $68.68 — | $5.05B — | 7.91 | $8.48 — | |
Academy Sports and Outdoors ASO | $67.54 — |
-0.53
|
$5.03B — | $1.34M — | $66.94 — | $68.1 — | $5.03B — | 10.08 | $6.7 — | |
Columbia Sportswear Company COLM | $81.18 — |
+1.96
|
$4.85B — | $446.66K — | $79.87 — | $81.3 — | $4.85B — | 19.84 | $4.09 — | |
Rush Enterprises RUSHA | $53.52 — |
+1
|
$4.17B — | $251.17K — | $52.87 — | $53.72 — | $4.17B — | 12.89 | $4.15 — | |
Rush Enterprises, Inc. RUSHB | $53.29 — |
+0.7
|
$4.16B — | $9.01K — | $53.07 — | $53.32 — | $4.16B — | 12.84 | $4.15 — | |
Urban Outfitters URBN | $43.42 — |
+1.5
|
$4.03B — | $792.92K — | $42.73 — | $43.49 — | $4.03B — | 14.23 | $3.05 — | |
The Goodyear Tire & Rubber Company GT | $13.73 — |
+1.18
|
$3.9B — | $2.27M — | $13.55 — | $13.85 — | $3.9B — | 0 | -$2.42 — | |
The Wendy's Company WEN | $18.84 — |
-0.32
|
$3.87B — | $2.19M — | $18.7 — | $18.94 — | $3.87B — | 19.42 | $0.97 — | |
Tripadvisor TRIP | $27.79 — |
-0.22
|
$3.83B — | $2.05M — | $27.37 — | $27.87 — | $3.83B — | 397.00 | $0.07 — | |
Cavco Industries CVCO | $399.06 — |
+1.77
|
$3.33B — | $42.82K — | $393.2 — | $400.23 — | $3.33B — | 20.21 | $19.74 — | |
Visteon VC | $117.61 — |
+0.4
|
$3.23B — | $238.57K — | $116.97 — | $118.93 — | $3.23B — | 6.89 | $17.05 — | |
Melco Resorts & Entertainment MLCO | $7.21 — |
+0.42
|
$3.2B — | $1.7M — | $7.17 — | $7.36 — | $3.2B — | 0 | -$0.75 — | |
Steven Madden SHOO | $42.28 — |
+0.98
|
$3.13B — | $730.14K — | $41.74 — | $42.47 — | $3.13B — | 18.38 | $2.3 — | |
ACV Auctions ACVA | $18.77 — |
-0.48
|
$3.08B — | $779.08K — | $18.72 — | $19.2 — | $3.08B — | 0 | -$0.47 — | |
Dorman Products DORM | $96.39 — |
-1.07
|
$3B — | $119.02K — | $95.8 — | $98.31 — | $3B — | 23.50 | $4.1 — | |
PENN Entertainment PENN | $18.21 — |
-0.49
|
$2.78B — | $3.78M — | $18.19 — | $18.81 — | $2.78B — | 0 | -$3.22 — | |
LGI Homes LGIH | $116.37 — |
+1.9
|
$2.74B — | $207.17K — | $114.28 — | $118.2 — | $2.74B — | 13.82 | $8.42 — | |
Patrick Industries PATK | $119.47 — |
+1.31
|
$2.67B — | $244.21K — | $117.64 — | $120.72 — | $2.67B — | 18.38 | $6.5 — | |
Driven Brands DRVN | $15.79 — |
+0.89
|
$2.59B — | $914.32K — | $15.73 — | $15.99 — | $2.59B — | 0 | -$4.53 — | |
Pactiv Evergreen PTVE | $14.32 — |
+1.34
|
$2.56B — | $304.88K — | $14.13 — | $14.39 — | $2.56B — | 0 | -$1.28 — | |
Frontdoor FTDR | $32.58 — |
+0.84
|
$2.55B — | $606.57K — | $32.28 — | $32.83 — | $2.55B — | 15.36 | $2.12 — | |
Bloomin' Brands BLMN | $28.68 — |
+0.14
|
$2.5B — | $1.02M — | $28.56 — | $28.98 — | $2.5B — | 11.20 | $2.56 — | |
CarGurus CARG | $23.08 — |
+0.35
|
$2.48B — | $718.73K — | $22.95 — | $23.37 — | $2.48B — | 121.47 | $0.19 — | |
Garrett Motion GTX | $9.94 — |
-0.9
|
$2.37B — | $1.73M — | $9.92 — | $10.08 — | $2.37B — | 0 | -$0.31 — | |
Fox Factory Holding FOXF | $52.07 — |
+3.75
|
$2.19B — | $1.38M — | $50.51 — | $53.46 — | $2.19B — | 18.27 | $2.85 — | |
Papa John's PZZA | $66.6 — |
+0.51
|
$2.18B — | $1.06M — | $66.21 — | $67.44 — | $2.18B — | 26.85 | $2.48 — | |
Arhaus ARHS | $15.39 — |
+3.99
|
$2.16B — | $2.77M — | $15.06 — | $16.2 — | $2.16B — | 17.29 | $0.89 — | |
The ODP ODP | $53.05 — |
+1.22
|
$1.94B — | $325.77K — | $52.51 — | $53.54 — | $1.94B — | 15.15 | $3.5 — | |
The Cheesecake Factory Incorporated CAKE | $36.15 — |
-0.6
|
$1.85B — | $578.06K — | $36.12 — | $36.61 — | $1.85B — | 17.46 | $2.07 — | |
Gentherm Incorporated THRM | $57.58 — |
+1.23
|
$1.82B — | $180.01K — | $56.71 — | $57.84 — | $1.82B — | 47.19 | $1.22 — | |
MillerKnoll MLKN | $24.76 — |
-18.9
|
$1.8B — | $3.29M — | $23.46 — | $26.05 — | $1.8B — | 36.95 | $0.67 — | |
National Vision EYE | $22.16 — |
+0.91
|
$1.74B — | $652.9K — | $22.06 — | $22.46 — | $1.74B — | 0 | -$0.84 — | |
Cracker Barrel Old Country Store CBRL | $72.73 — |
+0.22
|
$1.61B — | $617.29K — | $72.27 — | $74.21 — | $1.61B — | 19.39 | $3.75 — | |
American Woodmark AMWD | $101.66 — |
+0.6
|
$1.61B — | $118.98K — | $100.58 — | $102.38 — | $1.61B — | 14.00 | $7.26 — | |
Peloton Interactive PTON | $4.29 — |
-3.05
|
$1.57B — | $7.82M — | $4.28 — | $4.52 — | $1.57B — | 0 | -$2.44 — | |
First Watch Restaurant FWRG | $24.62 — |
+1.11
|
$1.47B — | $529.6K — | $24.35 — | $24.95 — | $1.47B — | 60.04 | $0.41 — | |
Monarch Casino & Resort MCRI | $74.99 — |
+1.11
|
$1.42B — | $91.61K — | $74.2 — | $75.35 — | $1.42B — | 17.85 | $4.2 — | |
Jack in the Box JACK | $68.48 — |
-2.82
|
$1.34B — | $628.57K — | $68.23 — | $70.81 — | $1.34B — | 10.86 | $6.3 — | |
Playa Hotels & Resorts PLYA | $9.7 — |
-0.51
|
$1.33B — | $1.08M — | $9.64 — | $9.84 — | $1.33B — | 26.94 | $0.36 — | |
G-III Apparel GIII | $29.01 — |
+0.73
|
$1.32B — | $526.1K — | $28.69 — | $29.27 — | $1.32B — | 7.73 | $3.75 — | |
Olaplex OLPX | $1.92 — |
+5.49
|
$1.27B — | $1.46M — | $1.84 — | $1.94 — | $1.27B — | 21.33 | $0.09 — | |
Leslie's LESL | $6.5 — |
-5.25
|
$1.2B — | $3.05M — | $6.44 — | $6.9 — | $1.2B — | 65.00 | $0.1 — | |
TriMas TRS | $26.73 — |
+0.94
|
$1.1B — | $150.91K — | $26.44 — | $26.94 — | $1.1B — | 27.55 | $0.97 — | |
Shoe Carnival SCVL | $36.64 — |
+2.55
|
$994.13M — | $218.21K — | $35.33 — | $36.71 — | $994.13M — | 13.67 | $2.68 — | |
Monro MNRO | $31.54 — |
+0.25
|
$943.11M — | $272.72K — | $31.52 — | $32.06 — | $943.11M — | 29.20 | $1.08 — | |
Sabre SABR | $2.42 — |
+0.41
|
$918.38M — | $6.69M — | $2.31 — | $2.47 — | $918.38M — | 0 | -$1.56 — | |
Hibbett HIBB | $76.81 — |
+1.23
|
$906.1M — | $382.77K — | $75.36 — | $77.33 — | $906.1M — | 9.40 | $8.17 — | |
Portillo's PTLO | $14.18 — |
+0.93
|
$872.84M — | $1.53M — | $13.95 — | $14.52 — | $872.84M — | 44.31 | $0.32 — | |
BJ's Restaurants BJRI | $36.18 — |
+1.23
|
$845.42M — | $498.82K — | $35.97 — | $36.93 — | $845.42M — | 44.12 | $0.82 — | |
Luminar LAZR | $1.97 — |
+10.67
|
$831.12M — | $10.42M — | $1.79 — | $1.98 — | $831.12M — | 0 | -$1.47 — | |
EVgo EVGO | $2.51 — |
+1.62
|
$756.81M — | $2.46M — | $2.45 — | $2.62 — | $756.81M — | 0 | -$0.46 — | |
1-800-FLOWERS.COM FLWS | $10.83 — |
-0.82
|
$698.5M — | $552.86K — | $10.7 — | $11.02 — | $698.5M — | 0 | -$0.96 — | |
Petco Health and Wellness Company WOOF | $2.28 — |
+4.11
|
$613.3M — | $4.17M — | $2.17 — | $2.31 — | $613.3M — | 0 | -$4.59 — | |
Chuy's CHUY | $33.73 — |
-0.59
|
$584.71M — | $133.99K — | $33.47 — | $34.24 — | $584.71M — | 19.16 | $1.76 — | |
Karat Packaging KRT | $28.61 — |
+1.27
|
$571.4M — | $44.89K — | $28.2 — | $28.81 — | $571.4M — | 17.55 | $1.63 — | |
Liquidity Services LQDT | $18.6 — |
+1.2
|
$571.38M — | $131.13K — | $18.41 — | $18.77 — | $571.38M — | 32.06 | $0.58 — | |
Carrols Restaurant TAST | $9.51 — |
+0.11
|
$545.73M — | $1.78M — | $9.5 — | $9.52 — | $545.73M — | 17.94 | $0.53 — | |
Dada Nexus DADA | $2.05 — |
-2.38
|
$537.12M — | $2.27M — | $2.01 — | $2.16 — | $537.12M — | 0 | -$0.72 — | |
Legacy Housing LEGH | $21.52 — |
+3.21
|
$525.12M — | $116.5K — | $20.9 — | $21.7 — | $525.12M — | 9.91 | $2.17 — | |
Qurate Retail, Inc. QRTEB | $4.53 — |
+6.59
|
$510.56M — | $3.93K — | $4.16 — | $4.6 — | $510.56M — | 0 | -$0.37 — | |
Qurate Retail QRTEA | $1.23 — |
+2.5
|
$510.56M — | $3.67M — | $1.19 — | $1.25 — | $510.56M — | 0 | -$0.37 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}