Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$118.95B
24-Stunden-Volumen
BTC 49.85%     ETH 15.32%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medpace  MEDP $404.15
+0.22
$12.43B $169.54K $401.76 $407.14 $12.43B 45.46 $8.89
H World  HTHT $38.7
+0.13
$12.34B $2.38M $38.3 $39.2 $12.34B 82.34 $0.47
Grab  GRAB $3.14
-1.87
$12.32B $24.45M $3.12 $3.21 $12.32B 0 -$0.11
Plains All American Pipeline, L.P  PAA $17.56
+1.44
$12.31B $3.17M $17.35 $17.64 $12.31B 12.54 $1.4
Evergy  EVRG $53.38
+0.62
$12.26B $1.91M $52.99 $53.59 $12.26B 16.83 $3.17
DocuSign  DOCU $59.55
+0.47
$12.23B $1.28M $59.4 $60.09 $12.23B 165.41 $0.36
Lamar Advertising Company  LAMR $119.41
+0.57
$12.19B $330.4K $118.34 $120.02 $12.19B 24.62 $4.85
Shockwave Medical  SWAV $325.63
+0.94
$12.18B $813.66K $322.61 $331.58 $12.18B 84.79 $3.84
Sarepta Therapeutics  SRPT $129.46
-0.59
$12.15B $771.18K $127.83 $131.16 $12.15B 0 -$5.79
Flex  FLEX $28.61
-0.07
$12.05B $1.94M $28.28 $28.65 $12.05B 17.02 $1.68
Insulet  PODD $171.4
+1.31
$11.99B $751.72K $169.22 $172.21 $11.99B 58.29 $2.94
Casey's General Stores  CASY $318.45
-0.08
$11.79B $241.78K $316.78 $320.42 $11.79B 25.31 $12.58
VinFast Auto  VFS $4.97
+5.07
$11.62B $2.26M $4.68 $5.05 $11.62B 0 -$1
Chesapeake Energy  CHK $88.83
+1.25
$11.62B $1.96M $87.78 $89.12 $11.62B 5.25 $16.92
ZoomInfo  ZI $16.03
+1.14
$11.46B $3.55M $15.84 $16.05 $11.46B 59.37 $0.27
Wynn Resorts  WYNN $102.23
+0.43
$11.46B $1.02M $101.55 $102.87 $11.46B 16.17 $6.32
Affirm  AFRM $37.26
+1.47
$11.43B $6.44M $36.47 $38.26 $11.43B 0 -$2.49
Zillow  Z $48.78
-3.18
$11.34B $4.6M $48.7 $50.73 $11.34B 0 -$0.68
Astera Labs  ALAB $74.19
-7.17
$11.31B $2.34M $73.35 $81.58 $11.31B 0 $0
Zillow Group, Inc.  ZG $47.86
-3.53
$11.3B $741.13K $47.82 $49.97 $11.3B 0 -$0.68
Regency Centers  REG $60.56
+0.65
$11.26B $1.2M $60.26 $60.76 $11.26B 29.68 $2.04
CyberArk Software  CYBR $265.63
+0.93
$11.24B $312.44K $263.81 $271.62 $11.24B 0 -$1.6
F5  FFIV $189.59
+0.4
$11.15B $205.84K $189.25 $190.5 $11.15B 24.71 $7.67
Qorvo  QRVO $114.83
+0.2
$11.09B $1.1M $114.14 $115.8 $11.09B 0 -$2.09
East West Bancorp  EWBC $79.11
-0.18
$11.08B $609.82K $78.8 $79.5 $11.08B 9.67 $8.18
Bio-Techne  TECH $70.39
+1.4
$11.06B $1.12M $69.28 $70.77 $11.06B 50.64 $1.39
monday.com  MNDY $225.87
-0.43
$11.05B $338.39K $223.11 $227.91 $11.05B 0 -$0.05
Natera  NTRA $91.46
+1.11
$11.04B $971.01K $89.2 $92.42 $11.04B 0 -$3.78
United Therapeutics  UTHR $229.72
-5.57
$10.81B $1.11M $229.14 $243.57 $10.81B 11.59 $19.81
Lattice Semiconductor  LSCC $78.23
-1.76
$10.76B $1.21M $77.88 $79.86 $10.76B 42.28 $1.85
Wingstop  WING $366.4
+0.14
$10.75B $349.82K $362.32 $370.17 $10.75B 155.91 $2.35
Rivian Automotive  RIVN $10.95
-0.36
$10.7B $42.87M $10.88 $11.5 $10.7B 0 -$5.74
Amdocs  DOX $90.37
+0.52
$10.53B $380.83K $89.77 $90.56 $10.53B 19.30 $4.68
Brookfield Property Partners L.P.  BPYPP $15.75
+4.79
$10.41B $167.34K $14.98 $15.75 $10.41B 7.17 $2.2
Open Text  OTEX $38.83
+0.05
$10.39B $408.17K $38.65 $39.13 $10.39B 80.89 $0.48
APA  APA $34.45
+0.2
$10.37B $22.56M $33.91 $34.73 $10.37B 3.71 $9.25
Texas Roadhouse  TXRH $154.47
+0.13
$10.32B $408.14K $153.5 $154.85 $10.32B 34.02 $4.54
Repligen  RGEN $183.92
-0.45
$10.26B $327.17K $182.56 $187.25 $10.26B 248.54 $0.74
Legend Biotech  LEGN $56.09
-1.48
$10.2B $629.98K $55 $56.87 $10.2B 0 -$2.94
American Airlines  AAL $15.35
+0.33
$10.05B $33.72M $15.13 $15.5 $10.05B 12.68 $1.21
Five Below  FIVE $181.38
-1.35
$10.02B $617.88K $181.21 $184.77 $10.02B 33.52 $5.41
Maplebear Inc.  CART $37.29
+0.54
$9.94B $2.09M $36.88 $37.66 $9.94B 0 -$12.42
Tetra Tech  TTEK $184.71
+0.04
$9.88B $213.36K $184.05 $186.1 $9.88B 42.75 $4.32
Match  MTCH $36.28
+1.11
$9.72B $5.04M $36.1 $36.98 $9.72B 16.05 $2.26
Henry Schein  HSIC $75.52
+0.49
$9.7B $916.41K $74.64 $76.15 $9.7B 23.89 $3.16
The Liberty SiriusXM  LSXMA $29.7
+0.68
$9.7B $1.32M $29.5 $29.79 $9.7B 12.27 $2.42
The Liberty SiriusXM Group  LSXMK $29.71
+0.64
$9.7B $1.6M $29.48 $29.77 $9.7B 12.27 $2.42
Paylocity Holding  PCTY $171.86
-0.83
$9.68B $232.19K $171.65 $175.47 $9.68B 58.06 $2.96
Confluent  CFLT $30.52
+1.03
$9.54B $3.25M $30.01 $30.91 $9.54B 0 -$1.47
Caesars Entertainment  CZR $43.74
+0.88
$9.46B $2.47M $43.42 $43.95 $9.46B 12.01 $3.64
Duolingo  DUOL $220.58
-0.89
$9.46B $547.9K $217.61 $225.4 $9.46B 612.72 $0.36
SEI Investments Company  SEIC $71.9
-0.17
$9.44B $638.1K $71.73 $72.54 $9.44B 20.78 $3.46
Roku  ROKU $65.17
-0.63
$9.35B $3.22M $64.82 $66.65 $9.35B 0 -$5.01
Elbit Systems  ESLT $210.23
-0.44
$9.35B $31.26K $208.62 $210.47 $9.35B 34.69 $6.06
Woodward  WWD $154.12
-0.75
$9.29B $384K $153.95 $155.96 $9.29B 32.44 $4.75
GitLab  GTLB $58.32
-0.73
$9.25B $1.97M $58.17 $59.25 $9.25B 0 -$2.75
Churchill Downs Incorporated  CHDN $123.75
-0.43
$9.12B $547.15K $122.88 $126.43 $9.12B 22.58 $5.48
MKS Instruments  MKSI $133
+0.82
$8.92B $466.42K $130.75 $133.1 $8.92B 0 -$27.53
C.H. Robinson Worldwide  CHRW $76.14
+2.45
$8.9B $1.4M $74.66 $76.27 $8.9B 27.99 $2.72
AGNC Investment Corp.  AGNCM $24.55
-0.25
$8.73B $71.19K $24.55 $24.85 $8.73B 0 -$1.86
Crocs  CROX $143.8
+0.55
$8.7B $799.75K $142.15 $144.83 $8.7B 11.18 $12.86
AGNC Investment Corp.  AGNCN $25.13
-0.3
$8.63B $103.39K $25.11 $25.42 $8.63B 0 -$1.86
The Middleby  MIDD $160.79
+0.79
$8.62B $308.29K $158.65 $161.02 $8.62B 21.72 $7.4
Ascendis Pharma A/S  ASND $151.17
+1.84
$8.56B $294.75K $144.66 $151.59 $8.56B 0 -$9.26
Roivant Sciences  ROIV $10.54
-2.77
$8.49B $64.41M $10.37 $10.93 $8.49B 2.00 $5.27
Gentex  GNTX $36.12
-0.52
$8.36B $1.03M $36.07 $36.39 $8.36B 19.63 $1.84
Dropbox  DBX $24.3
-0.57
$8.36B $3.2M $24.08 $24.63 $8.36B 18.54 $1.31
Weatherford  WFRD $115.42
-0.92
$8.35B $750.48K $115.31 $118.66 $8.35B 20.35 $5.67
MarketAxess  MKTX $219.25
+0.69
$8.3B $245.41K $217.13 $221.88 $8.3B 31.96 $6.86
Liberty Broadband  LBRDA $57.12
+0.56
$8.21B $153.97K $56.1 $57.15 $8.21B 12.20 $4.68
Liberty Broadband Corporation  LBRDK $57.23
+0.28
$8.17B $1.13M $56.29 $57.31 $8.17B 12.22 $4.68
Etsy  ETSY $68.72
+1.07
$8.14B $2.18M $67.79 $69.64 $8.14B 30.67 $2.24
Pilgrim's Pride  PPC $34.32
-0.78
$8.13B $663.33K $34.19 $34.8 $8.13B 25.23 $1.36
Paramount Global  PARA $11.77
+0.6
$8.11B $9.37M $11.61 $11.91 $8.11B 0 -$2.06
Royal Gold  RGLD $121.81
+2.2
$8B $611.8K $119 $122.44 $8B 33.55 $3.63
Universal Display  OLED $168.45
+0.42
$7.98B $289.12K $168.15 $170.88 $7.98B 39.72 $4.24
Coca-Cola Consolidated  COKE $846.41
+0.5
$7.93B $50.26K $836.04 $846.58 $7.93B 19.47 $43.46
Amkor Technology  AMKR $32.24
-1.5
$7.93B $682.81K $31.98 $32.81 $7.93B 22.08 $1.46
Paramount Global  PARAA $21.83
-1.67
$7.93B $34.73K $21.83 $22.42 $7.93B 0 -$2.06
Hasbro  HAS $56.52
+0.07
$7.84B $1M $56.16 $57.04 $7.84B 0 -$10.73
The Descartes Systems  DSGX $91.53
-0.6
$7.8B $100.99K $91.29 $91.92 $7.8B 69.87 $1.31
Masimo  MASI $146.85
+1.64
$7.77B $609.73K $143.78 $147.89 $7.77B 96.61 $1.52
MakeMyTrip  MMYT $71.05
+0.64
$7.75B $668.69K $70.09 $71.2 $7.75B 154.45 $0.46
Lyft  LYFT $19.35
-0.67
$7.74B $8.4M $19.07 $19.69 $7.74B 0 -$0.88
SoFi  SOFI $7.3
-0.82
$7.66B $29.78M $7.29 $7.47 $7.66B 0 -$0.36
Wix.com  WIX $137.48
+0.69
$7.65B $495.71K $135.67 $140.8 $7.65B 241.19 $0.57
Kanzhun  BZ $17.53
-4.21
$7.63B $3.24M $17.49 $18.3 $7.63B 97.38 $0.18
UFP Industries  UFPI $123.01
+1
$7.57B $300.7K $121.5 $123.4 $7.57B 15.24 $8.07
Jazz Pharmaceuticals  JAZZ $120.42
-0.07
$7.51B $377.65K $120.04 $121.53 $7.51B 19.74 $6.1
FirstService  FSV $165.8
-0.51
$7.46B $64.51K $165.56 $167.22 $7.46B 73.68 $2.25
Vaxcyte  PCVX $68.31
-0.28
$7.41B $674.97K $67.55 $69.69 $7.41B 0 -$4.14
Acadia Healthcare Company  ACHC $79.22
+1.12
$7.31B $698.35K $78.39 $80.03 $7.31B 0 -$0.24
Icahn Enterprises L.P  IEP $17.01
+0.06
$7.3B $491.6K $16.93 $17.1 $7.3B 0 -$1.75
Cognex  CGNX $42.42
-0.14
$7.29B $720.93K $42.2 $42.77 $7.29B 65.26 $0.65
CCC Intelligent  CCCS $11.96
+0.5
$7.23B $2.71M $11.87 $12.01 $7.23B 0 -$0.15
Cytokinetics, Incorporated  CYTK $70.11
-1.82
$7.22B $1.61M $69.96 $71.86 $7.22B 0 -$5.45
Exelixis  EXEL $23.73
-0.54
$7.19B $2.05M $22.7 $23.98 $7.19B 36.50 $0.65
AAON  AAON $88.1
+1.65
$7.19B $346.94K $86.49 $88.23 $7.19B 41.36 $2.13
Altair Engineering  ALTR $86.15
-0.14
$7.11B $530.72K $85.66 $86.55 $7.11B 0 -$0.11
Apellis Pharmaceuticals  APLS $58.78
+0.5
$7.09B $1.22M $56.82 $58.96 $7.09B 0 -$4.45
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen