$3.55T
Marktkapitalisierung
$122.08B
24-Stunden-Volumen
BTC 60.47%   •   ETH 9.29%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
NasdaqGS (39)
Alle Bereiche
Halbleiter (39)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $134.81 —
-0.51
$3.3T — $272.33M — $134.79 — $137.25 — $3.3T — 45.85 $2.94 —
Broadcom  AVGO $239.43 —
+1.6
$1.13T — $19.97M — $234.44 — $240.99 — $1.13T — 111.36 $2.15 —
Advanced Micro Devices  AMD $112.86 —
-1.48
$185.75B — $26.47M — $112.66 — $114.95 — $185.75B — 82.37 $1.37 —
Texas Instruments Incorporated  TXN $184.15 —
+0.5
$167.3B — $5.61M — $183.09 — $185.92 — $167.3B — 34.81 $5.29 —
QUALCOMM Incorporated  QCOM $147.6 —
-0.69
$163.2B — $6.91M — $147.36 — $149.49 — $163.2B — 15.06 $9.8 —
Micron Technology  MU $96.18 —
-0.21
$107.71B — $9.88M — $95.6 — $97.21 — $107.71B — 23.00 $4.18 —
Analog Devices  ADI $215.62 —
-0.59
$107B — $3.72M — $215.46 — $218.19 — $107B — 58.43 $3.69 —
Intel  INTC $20.37 —
-0.88
$88.85B — $44.68M — $20.33 — $20.64 — $88.85B — 0 -$4.48 —
Marvell Technology  MRVL $64.59 —
+1.21
$55.79B — $22.63M — $64.55 — $65.9 — $55.79B — 0 -$1.02 —
NXP Semiconductors  NXPI $196.21 —
-1.35
$49.57B — $2.23M — $195.78 — $200.27 — $49.57B — 21.37 $9.18 —
Monolithic Power Systems  MPWR $677.48 —
-1.17
$32.44B — $517.08K — $675.47 — $689.4 — $32.44B — 18.08 $37.46 —
Microchip Technology Incorporated  MCHP $57.46 —
-2.08
$30.99B — $7.87M — $57.4 — $59.09 — $30.99B — 0 -$0.01 —
GLOBALFOUNDRIES  GFS $36.74 —
-1.1
$20.38B — $1.33M — $36.68 — $37.39 — $20.38B — 0 -$0.34 —
ON Semiconductor  ON $42.85 —
-1.28
$17.9B — $5.67M — $42.66 — $43.78 — $17.9B — 29.75 $1.44 —
Skyworks  SWKS $69.77 —
-2.27
$10.47B — $4.07M — $69.62 — $71.49 — $10.47B — 27.25 $2.56 —
MACOM Technology  MTSI $122.74 —
-0.75
$9.13B — $508.82K — $122.42 — $124.27 — $9.13B — 0 -$1.19 —
Qorvo  QRVO $75.91 —
-1.35
$7.06B — $1.46M — $75.8 — $77.58 — $7.06B — 130.87 $0.58 —
Lattice Semiconductor  LSCC $46.32 —
-3.16
$6.58B — $1.57M — $46.2 — $48.77 — $6.58B — 125.18 $0.37 —
Rambus  RMBS $54.23 —
-1.51
$5.82B — $851.6K — $54.21 — $55.28 — $5.82B — 28.39 $1.91 —
Cirrus Logic  CRUS $100.42 —
-1.73
$5.18B — $568.95K — $100.32 — $103.03 — $5.18B — 16.73 $6 —
Allegro MicroSystems  ALGM $25.97 —
-0.57
$4.8B — $1.44M — $25.91 — $26.48 — $4.8B — 0 -$0.39 —
Amkor Technology  AMKR $18.48 —
-2.22
$4.67B — $1.76M — $18.44 — $18.94 — $4.67B — 14.43 $1.28 —
Tower Semiconductor  TSEM $41.49 —
-0.19
$4.64B — $278.5K — $41.42 — $41.92 — $4.64B — 23.05 $1.8 —
Silicon Laboratories  SLAB $123.41 —
-1.57
$4.08B — $168.58K — $122.94 — $125.92 — $4.08B — 0 -$5.1 —
Semtech  SMTC $37.01 —
-4.56
$3.36B — $4.74M — $35.3 — $38.35 — $3.36B — 0 -$1.68 —
Power Integrations  POWI $49.94 —
-2.42
$2.81B — $372.17K — $49.86 — $51.56 — $2.81B — 78.03 $0.64 —
FormFactor  FORM $31.14 —
-2.54
$2.4B — $622.81K — $31 — $32.14 — $2.4B — 45.13 $0.69 —
Synaptics Incorporated  SYNA $58.66 —
-2.53
$2.32B — $494.84K — $58.61 — $60.31 — $2.32B — 14.00 $4.19 —
Silicon Motion Technology  SIMO $62.28 —
-2.04
$2.12B — $438.27K — $62.16 — $64 — $2.12B — 22.89 $2.72 —
Diodes Incorporated  DIOD $45.59 —
-2.19
$2.12B — $259.11K — $45.5 — $46.73 — $2.12B — 82.89 $0.55 —
Himax  HIMX $8.4 —
-2.55
$1.47B — $1.14M — $8.38 — $8.65 — $1.47B — 15.55 $0.54 —
MaxLinear  MXL $11.43 —
-4.03
$987.25M — $1.11M — $11.33 — $11.86 — $987.25M — 0 -$2.63 —
nLIGHT  LASR $15.63 —
+0.97
$772.74M — $744.04K — $15 — $15.87 — $772.74M — 0 -$1.14 —
ChipMOS  IMOS $18.93 —
+0.11
$679.1M — $10.48K — $18.92 — $19.35 — $679.1M — 14.45 $1.31 —
Alpha and Omega Semiconductor  AOSL $21.53 —
-0.23
$642.22M — $523.74K — $20.36 — $21.7 — $642.22M — 0 -$0.77 —
CEVA  CEVA $19.3 —
-0.87
$461.59M — $256.66K — $19.07 — $19.64 — $461.59M — 214.44 $0.09 —
GSI Technology  GSIT $3.23 —
-2.12
$82.69M — $354.94K — $3.2 — $3.3 — $82.69M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen