Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$67.11B
24-Stunden-Volumen
BTC 61.66%   •   ETH 7.10%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
NasdaqGS (39)
Alle Bereiche
Halbleiter (39)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $114.5 —
+2.59
$2.79T — $189.38M — $113.37 — $115.4 — $2.79T — 38.94 $2.94 —
Broadcom  AVGO $203.64 —
+3.2
$957.51B — $17.67M — $201.08 — $205.68 — $957.51B — 94.27 $2.16 —
Advanced Micro Devices  AMD $98.8 —
+2.22
$160.51B — $29.63M — $98.32 — $99.88 — $160.51B — 98.79 $1 —
QUALCOMM Incorporated  QCOM $139.81 —
+3.4
$153.51B — $13.1M — $137.35 — $141.41 — $153.51B — 14.26 $9.8 —
Texas Instruments Incorporated  TXN $164.51 —
+3.95
$149.45B — $7.64M — $161.08 — $166.35 — $149.45B — 31.15 $5.28 —
Analog Devices  ADI $198.59 —
+2.5
$98.5B — $3.8M — $197.15 — $199.71 — $98.5B — 63.24 $3.14 —
Micron Technology  MU $80.72 —
+3.79
$90.21B — $15.78M — $79.1 — $81.67 — $90.21B — 19.31 $4.18 —
Intel  INTC $20.62 —
+3.2
$89.94B — $58.21M — $20.21 — $20.78 — $89.94B — 0 -$4.48 —
Marvell Technology  MRVL $62.33 —
+2.26
$53.98B — $15.61M — $61.97 — $63.43 — $53.98B — 0 -$1.02 —
NXP Semiconductors  NXPI $188.14 —
+3.46
$47.53B — $3.43M — $184.48 — $191.61 — $47.53B — 20.49 $9.18 —
Monolithic Power Systems  MPWR $636.89 —
+5.86
$30.49B — $1.65M — $608.96 — $649.4 — $30.49B — 16.97 $37.51 —
Microchip Technology Incorporated  MCHP $47.91 —
+4.2
$25.77B — $9.44M — $47.15 — $48.52 — $25.77B — 84.05 $0.57 —
GLOBALFOUNDRIES  GFS $36.4 —
+3.47
$20.13B — $1.5M — $35.89 — $36.64 — $20.13B — 0 -$0.48 —
ON Semiconductor  ON $41.91 —
+5.83
$17.69B — $14.13M — $40.56 — $42.25 — $17.69B — 11.54 $3.63 —
Skyworks  SWKS $66.06 —
+1.27
$10.15B — $3.52M — $65.43 — $66.9 — $10.15B — 20.32 $3.25 —
MACOM Technology  MTSI $112.28 —
+5.71
$8.35B — $983K — $108.21 — $113.14 — $8.35B — 0 -$1.43 —
Lattice Semiconductor  LSCC $51.89 —
+5.96
$7.14B — $2.76M — $49.6 — $52.46 — $7.14B — 117.93 $0.44 —
Qorvo  QRVO $70.9 —
+1.56
$6.62B — $1.94M — $70.59 — $72.69 — $6.62B — 122.24 $0.58 —
Rambus  RMBS $51.29 —
+4.93
$5.51B — $1.03M — $49.87 — $51.95 — $5.51B — 26.85 $1.91 —
Cirrus Logic  CRUS $98.2 —
+2.78
$5.22B — $410.57K — $97.42 — $99.09 — $5.22B — 17.85 $5.5 —
Amkor Technology  AMKR $18.14 —
+3.78
$4.48B — $1.83M — $17.76 — $18.37 — $4.48B — 14.17 $1.28 —
Tower Semiconductor  TSEM $37.29 —
+2.39
$4.17B — $243.98K — $36.89 — $37.64 — $4.17B — 20.15 $1.85 —
Allegro MicroSystems  ALGM $19.55 —
+3.82
$3.6B — $2.12M — $19.08 — $19.85 — $3.6B — 0 -$0.35 —
Silicon Laboratories  SLAB $107.26 —
+3.7
$3.48B — $240.92K — $105.88 — $108.98 — $3.48B — 0 -$5.93 —
Semtech  SMTC $34.13 —
+5.53
$2.96B — $2.95M — $32.77 — $34.38 — $2.96B — 0 -$2.26 —
Power Integrations  POWI $51.13 —
+3.8
$2.91B — $390.14K — $50.16 — $51.67 — $2.91B — 91.30 $0.56 —
FormFactor  FORM $30.26 —
+4.45
$2.33B — $671.16K — $29.32 — $30.62 — $2.33B — 43.85 $0.69 —
Synaptics Incorporated  SYNA $58.62 —
+4.38
$2.3B — $285.35K — $57.32 — $59.07 — $2.3B — 13.69 $4.28 —
Diodes Incorporated  DIOD $41.05 —
+4.75
$1.91B — $292.87K — $39.95 — $41.79 — $1.91B — 43.21 $0.95 —
Silicon Motion Technology  SIMO $53.51 —
+6.32
$1.8B — $664.45K — $51.01 — $53.75 — $1.8B — 17.31 $3.09 —
Himax  HIMX $7.69 —
+7.85
$1.35B — $2.13M — $7.27 — $7.77 — $1.35B — 16.71 $0.46 —
MaxLinear  MXL $10.69 —
+5.84
$923.34M — $1.23M — $10.26 — $10.75 — $923.34M — 0 -$2.63 —
CEVA  CEVA $27.09 —
+2.81
$647.73M — $82.22K — $26.77 — $27.52 — $647.73M — 0 $0 —
ChipMOS  IMOS $17.78 —
+3.86
$637.63M — $51.97K — $17.36 — $18.07 — $637.63M — 14.57 $1.22 —
Alpha and Omega Semiconductor  AOSL $20.91 —
+7.73
$615.07M — $348.57K — $19.87 — $21.13 — $615.07M — 0 -$0.8 —
nLIGHT  LASR $8.47 —
+6.41
$418.75M — $321.31K — $8.12 — $8.6 — $418.75M — 0 -$1.27 —
GSI Technology  GSIT $3.35 —
+6.69
$85.77M — $418.93K — $2.93 — $3.36 — $85.77M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen