$3.46T
Marktkapitalisierung
$133.99B
24-Stunden-Volumen
BTC 60.01%   •   ETH 8.79%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zions Bancorporation, National Association  ZION $46.51 —
-0.56
$6.86B — $936.81K — $46.44 — $47.12 — $6.86B — 9.08 $5.12 —
Universal Display  OLED $143.91 —
+1.27
$6.84B — $363.74K — $142.71 — $146.35 — $6.84B — 29.85 $4.82 —
Qorvo  QRVO $73.19 —
+1.13
$6.84B — $1.29M — $71.73 — $73.73 — $6.84B — 126.18 $0.58 —
Sportradar Group AG  SRAD $23.07 —
+2.31
$6.83B — $2.09M — $22.48 — $23.1 — $6.83B — 209.72 $0.11 —
Lattice Semiconductor  LSCC $49.63 —
+0.92
$6.82B — $2.44M — $49.16 — $51.14 — $6.82B — 134.13 $0.37 —
SLM  SLM $32.18 —
+0.69
$6.75B — $1.81M — $31.7 — $32.25 — $6.75B — 11.25 $2.86 —
Match  MTCH $27.18 —
-1.06
$6.67B — $9.28M — $26.8 — $28.75 — $6.67B — 13.45 $2.02 —
Virtu Financial  VIRT $43.15 —
+1.58
$6.65B — $900.05K — $42.43 — $43.45 — $6.65B — 12.47 $3.46 —
Madrigal Pharmaceuticals  MDGL $294.64 —
-1.65
$6.54B — $305.17K — $291.62 — $307.49 — $6.54B — 0 -$17.83 —
StepStone  STEP $54.78 —
-1.01
$6.53B — $369.64K — $54.62 — $55.7 — $6.53B — 0 -$1.84 —
BridgeBio Pharma  BBIO $34.17 —
-1.95
$6.49B — $1.79M — $34.16 — $35.6 — $6.49B — 0 -$3.56 —
Global-E Online  GLBE $37.83 —
+0.8
$6.41B — $822.16K — $37.27 — $38.31 — $6.41B — 0 -$0.45 —
Colliers  CIGI $123.65 —
+0.39
$6.3B — $85.19K — $122.54 — $124.07 — $6.3B — 43.08 $2.87 —
Blueprint Medicines  BPMC $97.17 —
-1.61
$6.28B — $599.11K — $97.08 — $101.34 — $6.28B — 0 -$2.51 —
Crocs  CROX $109.77 —
-0.8
$6.15B — $2.13M — $109.1 — $112.21 — $6.15B — 6.91 $15.88 —
BOK Financial  BOKF $95.26 —
-0.45
$6.12B — $159.04K — $95.03 — $95.81 — $6.12B — 10.93 $8.71 —
Qifu Technology  QFIN $42.56 —
-1.02
$6.07B — $802.37K — $41.93 — $43.91 — $6.07B — 7.44 $5.72 —
APA  APA $16.72 —
+3.34
$6.05B — $7.67M — $16.31 — $16.99 — $6.05B — 7.36 $2.27 —
Jazz Pharmaceuticals  JAZZ $97.78 —
-0.64
$6.03B — $1.22M — $97.56 — $99.98 — $6.03B — 13.28 $7.36 —
CCC Intelligent  CCCS $9.01 —
+0.84
$5.94B — $5.08M — $8.88 — $9.07 — $5.94B — 901.00 $0.01 —
UFP Industries  UFPI $97.37 —
-1.1
$5.92B — $745.53K — $96.87 — $98.94 — $5.92B — 15.93 $6.11 —
FirstCash  FCFS $132.75 —
-0.88
$5.89B — $277.04K — $132.38 — $134.52 — $5.89B — 21.23 $6.25 —
Legend Biotech  LEGN $31.78 —
-0.81
$5.84B — $1.13M — $31.41 — $32.97 — $5.84B — 0 -$0.96 —
Caesars Entertainment  CZR $28.03 —
+0.72
$5.83B — $2.94M — $27.51 — $28.07 — $5.83B — 0 -$1.1 —
Millicom International Cellular S.A.  TIGO $34.85 —
+1.72
$5.82B — $983K — $34.29 — $35.47 — $5.82B — 23.54 $1.48 —
CorVel  CRVL $112.51 —
+0.26
$5.78B — $190.63K — $111.62 — $113.41 — $5.78B — 66.57 $1.69 —
Science Applications  SAIC $121.08 —
-0.58
$5.71B — $425.5K — $120.64 — $122.22 — $5.71B — 16.88 $7.17 —
Credit Acceptance  CACC $491.78 —
-0.35
$5.71B — $102.96K — $490.36 — $495.41 — $5.71B — 20.96 $23.46 —
Bruker  BRKR $37.52 —
-7.38
$5.69B — $4.15M — $37.49 — $41.25 — $5.69B — 72.15 $0.52 —
Merit Medical Systems  MMSI $95.83 —
-0.27
$5.66B — $655.17K — $95.25 — $96.64 — $5.66B — 46.97 $2.04 —
Grifols, S.A.  GRFS $7.1 —
-2.74
$5.62B — $1.15M — $7.09 — $7.28 — $5.62B — 27.30 $0.26 —
Mattel  MAT $17.24 —
-0.17
$5.57B — $2.94M — $17.17 — $17.5 — $5.57B — 11.19 $1.54 —
Grand Canyon Education  LOPE $196.1 —
+1.69
$5.56B — $333.99K — $191.62 — $197 — $5.56B — 24.66 $7.95 —
InterDigital  IDCC $211.96 —
<0.01
$5.5B — $184.83K — $208.73 — $213.4 — $5.5B — 16.75 $12.65 —
Rambus  RMBS $51.02 —
-1.12
$5.48B — $815.86K — $50.92 — $52.53 — $5.48B — 26.71 $1.91 —
SPS Commerce  SPSC $143.87 —
-0.87
$5.46B — $175.93K — $143.55 — $145.85 — $5.46B — 67.22 $2.14 —
Selective Insurance  SIGI $89.73 —
-0.09
$5.45B — $294.26K — $89.3 — $90.82 — $5.45B — 24.38 $3.68 —
Enact  ACT $36.13 —
-0.88
$5.42B — $380.18K — $35.88 — $36.7 — $5.42B — 8.13 $4.44 —
Sterling Infrastructure  STRL $177.74 —
-0.94
$5.41B — $495.27K — $172.69 — $181.25 — $5.41B — 20.78 $8.55 —
MKS Instruments  MKSI $80.05 —
+3.57
$5.4B — $1.5M — $78.62 — $80.7 — $5.4B — 28.48 $2.81 —
Nova  NVMI $183.52 —
-1.73
$5.37B — $553.04K — $178.5 — $190.41 — $5.37B — 31.97 $5.74 —
Balchem  BCPC $164.55 —
-0.38
$5.37B — $90.56K — $163.57 — $165.65 — $5.37B — 39.46 $4.17 —
Construction Partners  ROAD $95.75 —
+3.55
$5.36B — $507.83K — $91.72 — $97.5 — $5.36B — 90.33 $1.06 —
Cirrus Logic  CRUS $100.53 —
+3.03
$5.34B — $724.83K — $98.59 — $101.01 — $5.34B — 16.75 $6 —
CSW Industrials  CSWI $311.27 —
-0.94
$5.22B — $68.02K — $309.66 — $317.74 — $5.22B — 37.32 $8.34 —
Option Care Health  OPCH $31.84 —
+0.44
$5.21B — $1.57M — $31.57 — $32.2 — $5.21B — 25.47 $1.25 —
Guardant Health  GH $41.72 —
+0.1
$5.17B — $2.42M — $41.1 — $43.11 — $5.17B — 0 -$3.39 —
Kratos Defense & Security  KTOS $33.61 —
-1.78
$5.15B — $2.09M — $33.18 — $34.2 — $5.15B — 305.54 $0.11 —
Ionis Pharmaceuticals  IONS $32.26 —
-1.5
$5.13B — $946.9K — $32.26 — $33.64 — $5.13B — 0 -$2.99 —
Varonis Systems  VRNS $45.3 —
-0.4
$5.07B — $1.33M — $44.97 — $45.69 — $5.07B — 0 -$0.81 —
United Bankshares  UBSI $35.49 —
-0.92
$5.04B — $321.96K — $35.34 — $35.86 — $5.04B — 13.14 $2.7 —
Columbia Banking System  COLB $23.93 —
-0.5
$5.03B — $1.56M — $23.89 — $24.17 — $5.03B — 10.09 $2.37 —
Bank OZK  OZK $44.61 —
-0.49
$5.02B — $623.6K — $44.47 — $45.05 — $5.02B — 7.31 $6.1 —
Nuvalent  NUVL $69.85 —
-2.44
$5.02B — $433.42K — $69.85 — $73.84 — $5.02B — 0 -$3.93 —
Gentex  GNTX $22.21 —
+0.18
$4.99B — $1.23M — $22.2 — $22.72 — $4.99B — 12.98 $1.71 —
Enstar  ESGR $334.03 —
+0.16
$4.98B — $39.18K — $333.5 — $334.18 — $4.98B — 10.70 $31.21 —
Nexstar Media  NXST $164.87 —
+0.34
$4.98B — $519.72K — $161.6 — $166.57 — $4.98B — 7.70 $21.4 —
Alkermes  ALKS $30.13 —
-0.82
$4.97B — $1.31M — $30.07 — $30.92 — $4.97B — 14.34 $2.1 —
First Financial Bankshares  FFIN $34.67 —
-0.52
$4.96B — $290.41K — $34.59 — $34.97 — $4.96B — 21.40 $1.62 —
Itron  ITRI $108.58 —
+0.66
$4.95B — $266.99K — $107.45 — $109.02 — $4.95B — 19.85 $5.47 —
Cognex  CGNX $29.47 —
+0.17
$4.95B — $2.23M — $29.44 — $30.01 — $4.95B — 42.71 $0.69 —
Valley National Bancorp  VLY $8.81 —
-0.34
$4.93B — $6.36M — $8.75 — $8.87 — $4.93B — 12.76 $0.69 —
Phillips Edison & Company  PECO $35.61 —
+1.08
$4.93B — $730.49K — $35.17 — $35.64 — $4.93B — 61.39 $0.58 —
ACI Worldwide  ACIW $46.56 —
-3.92
$4.9B — $1.42M — $46.23 — $49.02 — $4.9B — 24.37 $1.91 —
Etsy  ETSY $46.94 —
-1.92
$4.89B — $2.95M — $46.57 — $48.3 — $4.89B — 34.01 $1.38 —
Littelfuse  LFUS $197.57 —
+0.39
$4.88B — $174.79K — $197.19 — $201.58 — $4.88B — 51.71 $3.82 —
Remitly Global  RELY $23.85 —
-1.28
$4.86B — $3.53M — $23.51 — $24.63 — $4.86B — 0 -$0.19 —
Reynolds Consumer Products  REYN $23.1 —
-0.26
$4.86B — $839.8K — $22.95 — $23.25 — $4.86B — 14.52 $1.59 —
Qualys  QLYS $132.31 —
-0.88
$4.81B — $341.39K — $131.91 — $134.29 — $4.81B — 27.05 $4.89 —
ChampionX  CHX $25.1 —
+0.56
$4.81B — $892.47K — $24.97 — $25.43 — $4.81B — 16.62 $1.51 —
Urban Outfitters  URBN $51.82 —
+0.05
$4.8B — $1.32M — $51.3 — $52.45 — $4.8B — 12.16 $4.26 —
Cellebrite DI  CLBT $19.84 —
+2.9
$4.75B — $912.99K — $19.16 — $19.91 — $4.75B — 0 -$1.35 —
Landstar System  LSTR $135.56 —
-0.43
$4.74B — $266.54K — $135.09 — $137.8 — $4.74B — 24.64 $5.5 —
Hancock Whitney  HWC $54.68 —
-0.67
$4.7B — $473.66K — $54.49 — $55.33 — $4.7B — 10.08 $5.42 —
Five Below  FIVE $85.25 —
-0.87
$4.69B — $1.51M — $84.6 — $86.62 — $4.69B — 18.53 $4.6 —
Euronet Worldwide  EEFT $108.3 —
+0.86
$4.68B — $250K — $107.34 — $108.64 — $4.68B — 16.04 $6.75 —
Lancaster Colony  LANC $166.6 —
+0.72
$4.59B — $214.69K — $164.41 — $167.68 — $4.59B — 27.08 $6.15 —
Red Rock Resorts  RRR $44.4 —
+0.54
$4.58B — $429.39K — $44.05 — $44.63 — $4.58B — 17.07 $2.6 —
Icahn Enterprises L.P  IEP $8.75 —
+2.46
$4.57B — $514.5K — $8.54 — $8.83 — $4.57B — 0 -$1.64 —
Lumentum  LITE $64.87 —
-1.2
$4.5B — $2.3M — $64.01 — $66.83 — $4.5B — 0 -$6.46 —
Upstart  UPST $47.17 —
-1.59
$4.49B — $6.95M — $45.34 — $47.99 — $4.49B — 0 -$0.73 —
Amkor Technology  AMKR $18.16 —
+0.89
$4.49B — $1.62M — $17.89 — $18.21 — $4.49B — 14.18 $1.28 —
JFrog  FROG $39 —
+10.61
$4.47B — $3.21M — $36.5 — $39.19 — $4.47B — 0 -$0.63 —
Cal-Maine Foods  CALM $91.23 —
+0.55
$4.42B — $560.1K — $90.07 — $91.86 — $4.42B — 4.50 $20.24 —
Novanta  NOVT $122.84 —
+0.76
$4.42B — $233.68K — $121.04 — $123.63 — $4.42B — 62.99 $1.95 —
iRhythm  IRTC $137.7 —
+0.51
$4.4B — $485.13K — $136.89 — $139.53 — $4.4B — 0 -$3.13 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $95.98 —
+0.21
$4.39B — $64.02K — $95.16 — $98.17 — $4.39B — 17.77 $5.4 —
Intapp  INTA $53.9 —
-1.11
$4.36B — $485.87K — $52.94 — $55.1 — $4.36B — 0 -$0.24 —
Sabra Health Care REIT  SBRA $18.19 —
+1.73
$4.33B — $3.1M — $17.85 — $18.29 — $4.33B — 30.31 $0.6 —
Freshworks Inc.  FRSH $14.56 —
-1.15
$4.3B — $2.06M — $14.42 — $14.84 — $4.3B — 0 -$0.24 —
Palomar  PLMR $159.93 —
-0.05
$4.28B — $220.39K — $159.17 — $163.34 — $4.28B — 31.98 $5 —
Sanmina  SANM $79.95 —
-0.73
$4.27B — $257.93K — $79.4 — $81.14 — $4.27B — 18.50 $4.32 —
StoneX  SNEX $88.63 —
+0.93
$4.27B — $501.21K — $87.06 — $89.6 — $4.27B — 15.88 $5.58 —
Advanced Energy Industries  AEIS $112.7 —
+1.94
$4.24B — $242.76K — $110.58 — $112.8 — $4.24B — 56.91 $1.98 —
Insight Enterprises  NSIT $132.89 —
-2.52
$4.24B — $404.5K — $132.66 — $136 — $4.24B — 26.41 $5.03 —
Avnet  AVT $50.42 —
-0.4
$4.23B — $587.57K — $50.33 — $51.04 — $4.23B — 14.16 $3.56 —
Cavco Industries  CVCO $524.14 —
-0.55
$4.2B — $43.3K — $522.11 — $531.71 — $4.2B — 25.85 $20.27 —
Tower Semiconductor  TSEM $37.5 —
+0.03
$4.19B — $301.01K — $37.33 — $38.45 — $4.19B — 20.27 $1.85 —
Plains GP Holdings, L.P  PAGP $17.74 —
-2.74
$4.13B — $1.61M — $17.65 — $18.23 — $4.13B — 34.11 $0.52 —
Allegro MicroSystems  ALGM $22.33 —
+5.98
$4.11B — $3.03M — $21.41 — $22.65 — $4.11B — 0 -$0.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen