Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$111.11B
24-Stunden-Volumen
BTC 49.73%     ETH 15.38%
Dominanz

Ergebnisseite 15 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qurate Retail  QRTEP $49.72
+1.06
$0 $98.54K $48.71 $49.96 $0 149.75 $0.33
Brookfield Property Partners L.P.  BPYPO $14.41
+0.98
$0 $202.87K $14.2 $14.42 $0 6.56 $2.2
AGNC Investment Corp.  AGNCO $24.06
-0.8
$0 $115.38K $24.02 $24.45 $0 0 -$1.86
Fulton Financial  FULTP $18.6
+1.03
$0 $8.34K $18.54 $19.05 $0 11.84 $1.57
EVgo  EVGOW $0.19
+5
$0 $55.21K $0.14 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $23.45
-0.13
$0 $789 $23.45 $23.48 $0 26.92 $0.87
Texas Capital Bancshares  TCBIO $20.37
-2.95
$0 $80.6K $20.05 $21 $0 5.14 $3.96
CHS Inc.  CHSCM $25.12
+0.04
$0 $74.68K $25.08 $25.49 $0 0 $0
Liberty Broadband  LBRDP $23.3
-0.05
$0 $8.91K $23.1 $23.49 $0 4.27 $5.45
Fifth Third Bancorp  FITBO $23.52
+1.86
$0 $29.84K $22.73 $23.64 $0 6.75 $3.48
WesBanco  WSBCP $23.87
+0.08
$0 $6.87K $23.82 $23.9 $0 7.55 $3.16
Grab  GRABW $0.2
+9.51
$0 $34.85K $0.1799 $0.2 $0 0 -$12.72
Sharecare  SHCRW $0.02
-15.35
$0 $3.78K $0.02 $0.02 $0 0 -$19.38
Brighthouse Financial  BHFAO $25.05
-0.79
$0 $38.57K $25.05 $25.38 $0 1.98 $12.61
New York Mortgage Trust  NYMTL $20.11
+0.95
$0 $7.63K $20.01 $20.19 $0 427.87 $0.05
TMC the metals company  TMCWW $0.1499
0
$0 $13.56K $0.1499 $0.1799 $0 0 -$0.63
Bank OZK  OZKAP $17.47
+2.28
$0 $42.03K $16.99 $17.5 $0 4.01 $4.35
Northern Trust Corporation  NTRSO $22.57
-5.05
$0 $96.07K $22.57 $23.89 $0 3.13 $7.21
Arch Capital  ACGLN $20.69
-0.19
$0 $45.49K $20.54 $20.84 $0 4.41 $4.69
Atlantic Union Bankshares  AUBAP $25.27
+1.08
$0 $10.39K $25.15 $25.39 $0 8.07 $3.13
Huntington Bancshares Incorporated  HBANM $22.76
+0.18
$0 $8.03K $22.52 $22.8 $0 29.25 $0.78
Brighthouse Financial  BHFAM $16.98
-0.99
$0 $31.53K $16.82 $17.16 $0 1.34 $12.61
Via Renewables  VIASP $21.69
+0.14
$0 $41.01K $21.01 $22 $0 18.53 $1.17
First Citizens BancShares  FCNCO $23.29
-0.04
$0 $35.02K $23.02 $23.41 $0 0.40 $57.47
CHS  CHSCL $25.7
-0.96
$0 $101.88K $25.7 $26.24 $0 0 $0
Selective Insurance  SIGIP $18.86
-0.16
$0 $4.45K $18.86 $19.09 $0 3.35 $5.62
Vivid Seats  SEATW $0.9
-6.25
$0 $3.11K $0.9 $0.93 $0 0 $0
ReNew Energy Global  RNWWW $0.5
0
$0 $10.13K $0.4799 $0.5 $0 0 -$0.22
CHS Inc.  CHSCO $26.81
-0.78
$0 $76.07K $26.81 $27.3 $0 0 $0
Lilium  LILMW $0.08999
+0.35
$0 $19.53K $0.08999 $0.08999 $0 0 -$3,219
CHS Inc.  CHSCP $31.09
-2.14
$0 $43.8K $31.09 $32.06 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.56
+5.35
$0 $471.99K $14.75 $15.63 $0 0 $0
Brighthouse Financial  BHFAN $20.52
-0.92
$0 $64.11K $20.43 $20.84 $0 1.62 $12.61
Fifth Third Bancorp  FITBP $25.08
+0.93
$0 $9.37K $24.85 $25.08 $0 7.20 $3.48
New York Mortgage Trust  NYMTZ $18
+1.45
$0 $17.71K $17.9 $18.03 $0 382.97 $0.05
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Arch Capital Group Ltd.  ACGLP $24.99
0
$15.17B $0 $0 $0 $15.17B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Qualtrics  XM $18.05
0
$10.95B $0 $0 $0 $10.95B 0 $0
The Liberty SiriusXM Group  LSXMB $28.97
-2.33
$9.63B $4 $28.97 $28.97 $9.63B 11.97 $2.42
Prometheus Biosciences  RXDX $199.92
0
$9.56B $0 $0 $0 $9.56B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
National Instruments  NATI $59.98
0
$7.97B $0 $0 $0 $7.97B 0 $0
Yandex  YNDX $18.94
0
$6.8B $0 $18.94 $18.94 $6.8B 0 -$1.22
Liberty Global Ltd.  LBTYB $16.95
-3.03
$6.5B $4K $16.87 $16.97 $6.5B 0 -$9.52
KnowBe4, Inc.  KNBE $24.89
0
$5.56B $0 $0 $0 $5.56B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
IVERIC bio  ISEE $39.48
0
$5.3B $0 $0 $0 $5.3B 0 $0
LHC Group, Inc.  LHCG $169.81
0
$5.29B $0 $0 $0 $5.29B 0 $0
McAfee  MCFE $25.99
0
$4.89B $0 $0 $0 $4.89B 0 $0
Syneos Health  SYNH $42.98
0
$4.46B $0 $0 $0 $4.46B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
Altra Industrial Motion  AIMC $61.98
0
$4.05B $0 $0 $0 $4.05B 0 $0
Umpqua  UMPQ $17.66
0
$3.83B $0 $0 $0 $3.83B 0 $0
Focus Financial Partners  FOCS $52.99
0
$3.5B $0 $0 $0 $3.5B 0 $0
Investors Bancorp  ISBC $13.87
0
$3.46B $0 $0 $0 $3.46B 0 $0
1Life Healthcare  ONEM $16.47
0
$3.4B $0 $0 $0 $3.4B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Atlas Air Worldwide  AAWW $102.48
0
$2.93B $0 $0 $0 $2.93B 0 $0
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Chinook Therapeutics  KDNY $40.39
0
$2.71B $0 $0 $0 $2.71B 0 $0
Duck Creek  DCT $18.99
0
$2.52B $0 $0 $0 $2.52B 0 $0
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Provention Bio  PRVB $24.98
0
$2.38B $0 $0 $0 $2.38B 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
NuVasive  NUVA $39.75
0
$2.08B $0 $0 $0 $2.08B 0 $0
BGC Partners  BGCP $4.84
0
$1.89B $0 $0 $0 $1.89B 0 $0
GreenSky  GSKY $10.2
0
$1.88B $0 $0 $0 $1.88B 0 $0
BELLUS Health  BLU $14.56
0
$1.85B $0 $0 $0 $1.85B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Getnet Adquirência e Serviços para Meios de Pagamento  GET $1.88
0
$1.75B $0 $0 $0 $1.75B 0 $0
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
BTRS Holdings Inc.  BTRS $9.49
0
$1.59B $0 $0 $0 $1.59B 0 $0
US Ecology  ECOL $47.99
0
$1.51B $0 $0 $0 $1.51B 0 $0
Sumo Logic  SUMO $12.03
0
$1.49B $0 $0 $0 $1.49B 0 $0
Rent-A-Center, Inc.  RCII $26.78
0
$1.49B $0 $0 $0 $1.49B 0 $0
Meridian Bioscience, Inc.  VIVO $33.97
0
$1.49B $0 $0 $0 $1.49B 0 $0
Triumph Financial  TBK $58.74
0
$1.49B $0 $0 $0 $1.49B 0 $0
Momentive Global  MNTV $9.45
0
$1.42B $0 $0 $0 $1.42B 0 $0
Poshmark, Inc.  POSH $17.9
0
$1.42B $0 $0 $0 $1.42B 0 $0
Blucora, Inc.  BCOR $27.19
0
$1.32B $0 $0 $0 $1.32B 0 $0
TravelCenters of America  TA $86.05
0
$1.3B $0 $0 $0 $1.3B 0 $0
Formula Systems (1985)  FORTY $83.01
+5.75
$1.27B $117 $83.01 $83.01 $1.27B 20.39 $4.07
Partner Communications Company Ltd.  PTNR $6.61
0
$1.23B $0 $0 $0 $1.23B 0 $0
Imago BioSciences, Inc.  IMGO $36.01
0
$1.22B $0 $0 $0 $1.22B 0 $0
Sierra Wireless, Inc.  SWIR $30.99
0
$1.21B $0 $0 $0 $1.21B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
The Necessity Retail REIT  RTL $7.61
0
$1.09B $0 $0 $0 $1.09B 0 $0
MoneyGram  MGI $10.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
VectivBio Holding AG  VECT $16.74
0
$1.05B $0 $0 $0 $1.05B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Schnitzer Steel Industries  SCHN $33.2
0
$913.37M $0 $0 $0 $913.37M 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Kelly Services, Inc.  KELYB $25
0
$882.85M $26 $25 $25 $882.85M 25.51 $0.98
Cardiovascular Systems  CSII $20
0
$843.96M $0 $0 $0 $843.96M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen