Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (98)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
NasdaqGS (98)
Kommunikationsdienstleistungen (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $158.88 — |
+1.7
|
$1.93T — | $20.08M — | $155.26 — | $160.08 — | $1.93T — | 19.73 | $8.05 — | |
| Alphabet Inc. GOOGL | $157.07 — |
+1.57
|
$1.92T — | $30.63M — | $153.62 — | $158.1 — | $1.92T — | 19.53 | $8.04 — | |
| Meta Platforms META | $586 — |
+1.67
|
$1.48T — | $12.8M — | $570.01 — | $589.91 — | $1.48T — | 24.55 | $23.86 — | |
| Netflix NFLX | $928.38 — |
-0.45
|
$397.12B — | $3.51M — | $911.5 — | $932.29 — | $397.12B — | 46.74 | $19.86 — | |
| T-Mobile US TMUS | $268.54 — |
+0.69
|
$306.6B — | $3.02M — | $262.63 — | $268.7 — | $306.6B — | 27.82 | $9.65 — | |
| Comcast Corporation CMCSA | $36.72 — |
-0.49
|
$138.84B — | $20.74M — | $36.52 — | $37.14 — | $138.84B — | 8.86 | $4.14 — | |
| DoorDash DASH | $182.42 — |
-0.19
|
$76.63B — | $3.74M — | $178.26 — | $183.02 — | $76.63B — | 629.03 | $0.29 — | |
| NetEase NTES | $106.35 — |
+3.33
|
$68.54B — | $1.25M — | $104.8 — | $106.4 — | $68.54B — | 16.82 | $6.32 — | |
| Charter Communications CHTR | $370.91 — |
+0.65
|
$52.67B — | $977.61K — | $363.4 — | $373.99 — | $52.67B — | 10.60 | $34.97 — | |
| Electronic Arts EA | $145.67 — |
+0.8
|
$37.96B — | $2.28M — | $144.26 — | $145.83 — | $37.96B — | 37.06 | $3.93 — | |
| Take-Two Interactive Software TTWO | $210.13 — |
+1.39
|
$37.09B — | $1.65M — | $204.76 — | $210.57 — | $37.09B — | 0 | -$21.37 — | |
| Baidu BIDU | $91.63 — |
-0.43
|
$31.66B — | $2.12M — | $90.75 — | $92.16 — | $31.66B — | 10.10 | $9.07 — | |
| Fox Corporation FOXA | $55.82 — |
-1.38
|
$24.4B — | $4.09M — | $55.39 — | $56.62 — | $24.4B — | 11.97 | $4.66 — | |
| Fox FOX | $51.77 — |
-1.78
|
$24.31B — | $1.26M — | $51.55 — | $52.74 — | $24.31B — | 11.10 | $4.66 — | |
| Vodafone VOD | $9.27 — |
-1.07
|
$23.42B — | $9.8M — | $9.24 — | $9.39 — | $23.42B — | 9.75 | $0.95 — | |
| Formula One Group FWONK | $88.89 — |
-1.24
|
$21.93B — | $1.28M — | $86.97 — | $89.87 — | $21.93B — | 0 | -$0.13 — | |
| Formula One FWONA | $80.14 — |
-1.64
|
$21.83B — | $194.97K — | $78.8 — | $82 — | $21.83B — | 0 | -$0.12 — | |
| Zillow Group, Inc. ZG | $68.07 — |
+1.81
|
$16.82B — | $387.45K — | $66.56 — | $68.7 — | $16.82B — | 0 | -$0.48 — | |
| Zillow Z | $69.77 — |
+1.76
|
$16.82B — | $2.12M — | $68.2 — | $70.25 — | $16.82B — | 0 | -$0.48 — | |
| Warner Music WMG | $31.32 — |
-0.1
|
$16.3B — | $1.03M — | $31.08 — | $31.55 — | $16.3B — | 31.95 | $0.98 — | |
| News NWS | $30.28 — |
-0.3
|
$15.96B — | $918.97K — | $29.88 — | $30.83 — | $15.96B — | 40.37 | $0.75 — | |
| News Corporation NWSA | $27 — |
-0.81
|
$15.89B — | $4.33M — | $26.8 — | $27.44 — | $15.89B — | 36.00 | $0.75 — | |
| Liberty Broadband Corporation LBRDK | $85.53 — |
+0.56
|
$12.26B — | $641.72K — | $84.06 — | $86.52 — | $12.26B — | 14.06 | $6.08 — | |
| Liberty Broadband LBRDA | $84.83 — |
-0.2
|
$12.16B — | $152.53K — | $83.97 — | $86.2 — | $12.16B — | 13.95 | $6.08 — | |
| Roku ROKU | $70.6 — |
+0.23
|
$10.3B — | $3.02M — | $69.6 — | $73.56 — | $10.3B — | 0 | -$0.89 — | |
| Frontier Communications Parent FYBR | $35.88 — |
+0.06
|
$8.96B — | $2.98M — | $35.82 — | $35.91 — | $8.96B — | 0 | -$1.3 — | |
| Paramount Global PARAA | $22.57 — |
-0.79
|
$8.4B — | $25.89K — | $22.5 — | $22.76 — | $8.4B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.73 — |
-1.92
|
$8.3B — | $8.94M — | $11.72 — | $12.02 — | $8.3B — | 0 | -$9.36 — | |
| Bilibili BILI | $18.99 — |
-0.63
|
$7.92B — | $3.52M — | $18.54 — | $19.24 — | $7.92B — | 0 | -$0.45 — | |
| Match MTCH | $31.41 — |
+0.67
|
$7.87B — | $4.49M — | $30.56 — | $31.69 — | $7.87B — | 15.54 | $2.02 — | |
| Sirius XM SIRI | $21.96 — |
-2.59
|
$7.44B — | $4.32M — | $21.84 — | $22.53 — | $7.44B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $178.76 — |
-0.26
|
$5.45B — | $532.01K — | $176.59 — | $181.21 — | $5.45B — | 8.34 | $21.42 — | |
| InterDigital IDCC | $204.93 — |
-0.88
|
$5.26B — | $321.09K — | $203.24 — | $208.94 — | $5.26B — | 16.97 | $12.07 — | |
| Millicom International Cellular S.A. TIGO | $30.05 — |
-0.73
|
$5.06B — | $937.94K — | $30.02 — | $30.78 — | $5.06B — | 20.30 | $1.48 — | |
| Liberty Global LBTYA | $11.49 — |
-0.17
|
$4.08B — | $1.81M — | $11.37 — | $11.69 — | $4.08B — | 2.38 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $11.91 — |
-0.5
|
$4.07B — | $1.18M — | $11.8 — | $12.13 — | $4.07B — | 2.47 | $4.82 — | |
| IAC Inc. IAC | $39.26 — |
+4.24
|
$3.15B — | $1.91M — | $37.76 — | $39.45 — | $3.15B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $61.66 — |
+0.57
|
$3.04B — | $399.83K — | $60.06 — | $62.06 — | $3.04B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $27.32 — |
0
|
$2.97B — | $1.39M — | $26.6 — | $27.59 — | $2.97B — | 29.06 | $0.94 — | |
| Globalstar GSAT | $20.71 — |
-0.72
|
$2.62B — | $474.94K — | $20.31 — | $21.36 — | $2.62B — | 0 | -$0.59 — | |
| Atlanta Braves BATRA | $43.69 — |
-0.41
|
$2.55B — | $41.42K — | $43.31 — | $44.01 — | $2.55B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.83 — |
-0.45
|
$2.55B — | $218.13K — | $39.4 — | $39.99 — | $2.55B — | 0 | -$0.5 — | |
| Weibo WB | $9.45 — |
-0.21
|
$2.33B — | $1.36M — | $9.32 — | $9.53 — | $2.33B — | 8.14 | $1.16 — | |
| iQIYI IQ | $2.23 — |
-1.33
|
$2.15B — | $31.21M — | $2.21 — | $2.31 — | $2.15B — | 20.27 | $0.11 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Playtika Holding PLTK | $5.26 — |
+1.74
|
$1.97B — | $2.56M — | $5.15 — | $5.34 — | $1.97B — | 11.95 | $0.44 — | |
| Criteo CRTO | $35.61 — |
+0.56
|
$1.93B — | $328.43K — | $34.77 — | $36.06 — | $1.93B — | 18.74 | $1.9 — | |
| Magnite MGNI | $11.4 — |
-0.09
|
$1.63B — | $2.24M — | $11.15 — | $11.48 — | $1.63B — | 71.25 | $0.16 — | |
| Ziff Davis ZD | $37.75 — |
+0.45
|
$1.62B — | $517.93K — | $36.92 — | $38.42 — | $1.62B — | 26.58 | $1.42 — | |
| Stagwell STGW | $5.99 — |
-0.99
|
$1.6B — | $516.63K — | $5.94 — | $6.06 — | $1.6B — | 299.50 | $0.02 — | |
| Opera OPRA | $16.14 — |
+1.25
|
$1.43B — | $624.67K — | $15.62 — | $16.15 — | $1.43B — | 17.93 | $0.9 — | |
| Integral Ad Science Holding IAS | $8.07 — |
+0.12
|
$1.32B — | $1.45M — | $7.85 — | $8.13 — | $1.32B — | 35.08 | $0.23 — | |
| Liberty Latin America Ltd. LILAK | $6.21 — |
0
|
$1.21B — | $531.04K — | $6.14 — | $6.35 — | $1.21B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $6.34 — |
+0.16
|
$1.21B — | $242.15K — | $6.27 — | $6.46 — | $1.21B — | 0 | -$3.31 — | |
| Cimpress CMPR | $45.74 — |
+1.13
|
$1.14B — | $214.69K — | $44.18 — | $46.02 — | $1.14B — | 7.64 | $5.98 — | |
| Gogo GOGO | $8.42 — |
-2.32
|
$1.11B — | $2.3M — | $8.22 — | $8.73 — | $1.11B — | 84.20 | $0.1 — | |
| Sinclair SBGI | $15.91 — |
-0.13
|
$1.06B — | $407.81K — | $15.69 — | $16.17 — | $1.06B — | 3.39 | $4.69 — | |
| Hello MOMO | $6.27 — |
-0.63
|
$1.03B — | $1.37M — | $6.26 — | $6.38 — | $1.03B — | 8.14 | $0.77 — | |
| Taboola.com TBLA | $3 — |
+1.69
|
$1.02B — | $2.21M — | $2.95 — | $3.04 — | $1.02B — | 0 | -$0.01 — | |
| QuinStreet QNST | $18 — |
+0.9
|
$1.02B — | $391.81K — | $17.01 — | $18.43 — | $1.02B — | 0 | -$0.21 — | |
| TechTarget TTGT | $12.76 — |
-13.84
|
$911.76M — | $473.48K — | $12.63 — | $14.55 — | $911.76M — | 0 | -$0.8 — | |
| Groupon GRPN | $18.53 — |
-1.28
|
$737.7M — | $1.35M — | $17.94 — | $18.95 — | $737.7M — | 0 | -$1.51 — | |
| Angi ANGI | $14.7 — |
-4.61
|
$734.49M — | $4.35M — | $14.6 — | $15.83 — | $734.49M — | 21.00 | $0.7 — | |
| Shenandoah Telecommunications Company SHEN | $12.75 — |
+1.43
|
$699.42M — | $161.44K — | $12.41 — | $12.8 — | $699.42M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $18.1 — |
+3.02
|
$696.9M — | $1.39M — | $17.13 — | $18.35 — | $696.9M — | 8.70 | $2.08 — | |
| Ribbon Communications RBBN | $3.84 — |
-2.04
|
$674.78M — | $306.95K — | $3.77 — | $3.89 — | $674.78M — | 0 | -$0.31 — | |
| Vivid Seats SEAT | $2.89 — |
-2.36
|
$603.78M — | $2.22M — | $2.7 — | $2.96 — | $603.78M — | 48.16 | $0.06 — | |
| National CineMedia NCMI | $5.98 — |
+2.4
|
$569.25M — | $1.05M — | $5.7 — | $6 — | $569.25M — | 0 | -$0.23 — | |
| Scholastic SCHL | $18.84 — |
-0.21
|
$502.77M — | $265.48K — | $18.5 — | $18.94 — | $502.77M — | 31.93 | $0.59 — | |
| DoubleDown Interactive DDI | $9.92 — |
+0.2
|
$491.57M — | $4.47K — | $9.81 — | $10.03 — | $491.57M — | 3.96 | $2.5 — | |
| Advantage ADV | $1.42 — |
-5.96
|
$456.4M — | $288.09K — | $1.42 — | $1.52 — | $456.4M — | 0 | -$1.18 — | |
| Sohu.com SOHU | $13.08 — |
-0.68
|
$393.26M — | $121.16K — | $12.24 — | $13.36 — | $393.26M — | 0 | -$3.13 — | |
| Perion Network PERI | $8.23 — |
+1.11
|
$372.48M — | $302.91K — | $8.1 — | $8.3 — | $372.48M — | 32.92 | $0.25 — | |
| Outbrain OB | $3.85 — |
+3.22
|
$361.67M — | $1.01M — | $3.72 — | $4.23 — | $361.67M — | 0 | -$0.11 — | |
| trivago TRVG | $4.47 — |
+9.02
|
$314.27M — | $163.07K — | $4.09 — | $4.6 — | $314.27M — | 0 | -$0.38 — | |
| ATN ATNI | $20.27 — |
-0.2
|
$313.8M — | $42.13K — | $20.02 — | $20.73 — | $313.8M — | 0 | -$2.1 — | |
| AMC Networks AMCX | $6.86 — |
-0.29
|
$302.77M — | $517.57K — | $6.69 — | $6.95 — | $302.77M — | 0 | -$5.1 — | |
| Xunlei XNET | $4.7 — |
+4.68
|
$288.91M — | $249.98K — | $4.4 — | $4.73 — | $288.91M — | 235.00 | $0.02 — | |
| The E.W. Scripps Company SSP | $3.03 — |
+2.36
|
$265.26M — | $1.08M — | $2.92 — | $3.14 — | $265.26M — | 3.00 | $1.01 — | |
| DouYu DOYU | $7.45 — |
-0.27
|
$235.69M — | $131.59K — | $7.38 — | $7.7 — | $235.69M — | 0 | -$1.33 — | |
| iHeartMedia IHRT | $1.52 — |
-7.88
|
$211.22M — | $575.61K — | $1.5 — | $1.62 — | $211.22M — | 0 | -$6.68 — | |
| TrueCar TRUE | $1.7 — |
+7.59
|
$148.34M — | $800.62K — | $1.57 — | $1.77 — | $148.34M — | 0 | -$0.34 — | |
| Travelzoo TZOO | $13.11 — |
-3.82
|
$147.42M — | $113.14K — | $12.88 — | $13.56 — | $147.42M — | 12.36 | $1.06 — | |
| Bragg Gaming BRAG | $4.18 — |
+1.7
|
$106.78M — | $67.63K — | $4.07 — | $4.2 — | $106.78M — | 0 | -$0.23 — | |
| Marchex MCHX | $1.59 — |
-2.45
|
$69.51M — | $31.75K — | $1.58 — | $1.7 — | $69.51M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $10.39 — |
+0.1
|
$64.32M — | $17K — | $10.21 — | $10.87 — | $64.32M — | 0 | -$7.27 — | |
| comScore SCOR | $6.67 — |
-2.91
|
$32.77M — | $1.83K — | $6.67 — | $6.75 — | $32.77M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $24.05 — |
+0.04
|
$0 — | $10.72K — | $24.01 — | $24.45 — | $0 — | 4.41 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $11.66 — |
+3.19
|
$4.1B — | $131 — | $0 — | $0 — | $4.1B — | 2.41 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}